Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-24 00:00:00.000 358 33373.10 371.06 2317.43 28.00 2011-12-24 00:00:01.000 358 33373.08 371.09 2317.43 28.00 2011-12-24 00:00:02.000 358 33373.07 371.07 2317.38 28.00 2011-12-24 00:00:03.000 358 33373.09 371.07 2317.38 28.00 2011-12-24 00:00:04.000 358 33373.14 371.03 2317.30 28.00 2011-12-24 00:00:05.000 358 33373.03 371.08 2317.45 28.00 2011-12-24 00:00:06.000 358 33373.06 371.08 2317.37 28.00 2011-12-24 00:00:07.000 358 33373.03 371.07 2317.34 28.00 2011-12-24 00:00:08.000 358 33373.03 371.05 2317.34 28.00 2011-12-24 00:00:09.000 358 33373.08 371.05 2317.43 28.00 2011-12-24 00:00:10.000 358 33373.10 371.06 2317.43 28.00 2011-12-24 00:00:11.000 358 33373.03 371.04 2317.38 28.00 2011-12-24 00:00:12.000 358 33373.03 371.01 2317.39 28.00 2011-12-24 00:00:12.000 358 33373.08 371.05 2317.38 28.00 2011-12-24 00:00:14.000 358 33373.06 371.04 2317.45 28.00 2011-12-24 00:00:15.000 358 33373.13 371.02 2317.31 28.00 2011-12-24 00:00:16.000 358 33373.06 371.10 2317.36 28.00 2011-12-24 00:00:17.000 358 33373.04 371.10 2317.37 28.00 2011-12-24 00:00:18.000 358 33373.11 371.03 2317.31 28.00 2011-12-24 00:00:19.000 358 33373.11 371.00 2317.33 28.00 2011-12-24 00:00:20.000 358 33373.09 371.03 2317.40 28.00 2011-12-24 00:00:21.000 358 33373.08 371.06 2317.43 28.00 2011-12-24 00:00:22.000 358 33373.06 370.99 2317.42 28.00 2011-12-24 00:00:23.000 358 33373.04 371.03 2317.53 28.00 2011-12-24 00:00:24.000 358 33373.10 371.01 2317.36 28.00 2011-12-24 00:00:25.000 358 33373.10 371.02 2317.37 28.00 2011-12-24 00:00:25.000 358 33373.11 371.05 2317.34 28.00 2011-12-24 00:00:27.000 358 33373.08 371.04 2317.34 28.00 2011-12-24 00:00:28.000 358 33373.01 371.04 2317.40 28.00 2011-12-24 00:00:29.000 358 33373.07 371.03 2317.30 28.00 2011-12-24 00:00:30.000 358 33373.01 371.03 2317.28 28.00 2011-12-24 00:00:31.000 358 33373.03 371.02 2317.36 28.00 2011-12-24 00:00:32.000 358 33373.07 371.01 2317.42 28.00 2011-12-24 00:00:33.000 358 33373.06 371.05 2317.39 28.00 2011-12-24 00:00:34.000 358 33373.08 370.99 2317.41 28.00 2011-12-24 00:00:35.000 358 33373.11 371.02 2317.38 28.00 2011-12-24 00:00:36.000 358 33373.03 371.04 2317.45 28.00 2011-12-24 00:00:37.000 358 33373.01 371.03 2317.42 28.00 2011-12-24 00:00:38.000 358 33373.02 371.06 2317.46 28.00 2011-12-24 00:00:39.000 358 33373.08 371.03 2317.42 28.00 2011-12-24 00:00:40.000 358 33373.04 371.02 2317.40 28.00 2011-12-24 00:00:41.000 358 33373.11 371.01 2317.40 28.00 2011-12-24 00:00:42.000 358 33373.17 371.03 2317.32 28.00 2011-12-24 00:00:43.000 358 33373.01 371.04 2317.37 28.00 2011-12-24 00:00:44.000 358 33373.06 371.01 2317.33 28.00 2011-12-24 00:00:45.000 358 33373.16 371.01 2317.40 28.00 2011-12-24 00:00:46.000 358 33373.13 371.04 2317.40 28.00 2011-12-24 00:00:47.000 358 33373.06 371.03 2317.37 28.00 2011-12-24 00:00:48.000 358 33373.11 371.03 2317.47 28.00 2011-12-24 00:00:49.000 358 33373.10 371.03 2317.40 28.00 2011-12-24 00:00:50.000 358 33373.11 371.05 2317.39 28.00 2011-12-24 00:00:51.000 358 33373.06 371.04 2317.41 28.00 2011-12-24 00:00:52.000 358 33373.08 371.04 2317.38 28.00 2011-12-24 00:00:53.000 358 33373.07 371.01 2317.47 28.00 2011-12-24 00:00:54.000 358 33373.14 371.06 2317.40 28.00 2011-12-24 00:00:55.000 358 33373.06 371.02 2317.37 28.00 2011-12-24 00:00:56.000 358 33373.05 371.02 2317.41 28.00 2011-12-24 00:00:57.000 358 33373.04 371.00 2317.37 28.00 2011-12-24 00:00:58.000 358 33373.00 371.06 2317.35 28.00 2011-12-24 00:00:59.000 358 33373.08 371.02 2317.31 28.00 2011-12-24 00:01:00.000 358 33373.14 371.02 2317.41 28.00 2011-12-24 00:01:01.000 358 33373.03 371.00 2317.41 28.00 2011-12-24 00:01:02.000 358 33373.04 371.00 2317.40 28.00 2011-12-24 00:01:03.000 358 33373.06 371.00 2317.45 28.00 2011-12-24 00:01:04.000 358 33373.06 370.98 2317.36 28.00 2011-12-24 00:01:05.000 358 33373.13 370.99 2317.34 28.00 2011-12-24 00:01:06.000 358 33373.02 370.99 2317.48 28.00 2011-12-24 00:01:06.000 358 33373.00 370.99 2317.38 28.00 2011-12-24 00:01:08.000 358 33373.10 371.00 2317.41 28.00 2011-12-24 00:01:09.000 358 33373.07 371.00 2317.36 28.00 2011-12-24 00:01:10.000 358 33372.97 370.96 2317.45 28.00 2011-12-24 00:01:11.000 358 33373.07 371.03 2317.37 28.00 2011-12-24 00:01:12.000 358 33373.03 370.97 2317.39 28.00 2011-12-24 00:01:13.000 358 33373.08 370.97 2317.35 28.00 2011-12-24 00:01:14.000 358 33373.04 370.96 2317.32 28.00 2011-12-24 00:01:15.000 358 33373.07 371.05 2317.37 28.00 2011-12-24 00:01:16.000 358 33373.00 370.98 2317.36 28.00 2011-12-24 00:01:17.000 358 33373.10 371.00 2317.31 28.00 2011-12-24 00:01:18.000 358 33373.01 371.00 2317.43 28.00 2011-12-24 00:01:19.000 358 33373.02 370.98 2317.42 28.00 2011-12-24 00:01:19.000 358 33373.02 370.97 2317.37 28.00 2011-12-24 00:01:21.000 358 33373.09 371.00 2317.45 28.00 2011-12-24 00:01:22.000 358 33373.13 371.01 2317.34 28.00 2011-12-24 00:01:23.000 358 33373.01 371.01 2317.33 28.00 2011-12-24 00:01:24.000 358 33373.07 371.02 2317.37 28.00 2011-12-24 00:01:25.000 358 33373.06 370.98 2317.35 28.00 2011-12-24 00:01:26.000 358 33373.13 370.93 2317.42 28.00 2011-12-24 00:01:27.000 358 33372.97 371.02 2317.39 28.00 2011-12-24 00:01:28.000 358 33373.01 370.99 2317.43 28.00 2011-12-24 00:01:29.000 358 33373.04 370.98 2317.35 28.00 2011-12-24 00:01:30.000 358 33373.10 371.02 2317.39 28.00 2011-12-24 00:01:31.000 358 33373.03 371.00 2317.38 28.00 2011-12-24 00:01:32.000 358 33373.07 370.98 2317.30 28.00 2011-12-24 00:01:33.000 358 33373.03 371.00 2317.36 28.00 2011-12-24 00:01:34.000 358 33373.02 370.99 2317.38 28.00 2011-12-24 00:01:35.000 358 33373.04 370.98 2317.33 28.00 2011-12-24 00:01:36.000 358 33372.97 371.00 2317.38 28.00 2011-12-24 00:01:37.000 358 33372.95 371.01 2317.38 28.00 2011-12-24 00:01:38.000 358 33373.01 370.98 2317.43 28.00 2011-12-24 00:01:39.000 358 33373.01 370.99 2317.36 28.00 2011-12-24 00:01:40.000 358 33373.03 371.02 2317.40 28.00 2011-12-24 00:01:41.000 358 33372.98 371.03 2317.34 28.00 2011-12-24 00:01:42.000 358 33373.02 370.98 2317.42 28.00 2011-12-24 00:01:43.000 358 33372.97 370.97 2317.34 28.00 2011-12-24 00:01:44.000 358 33373.08 371.01 2317.37 28.00 2011-12-24 00:01:45.000 358 33373.05 371.01 2317.36 28.00 2011-12-24 00:01:46.000 358 33372.99 371.00 2317.37 28.00 2011-12-24 00:01:47.000 358 33372.89 370.97 2317.36 28.00 2011-12-24 00:01:48.000 358 33373.01 371.02 2317.33 28.00 2011-12-24 00:01:49.000 358 33372.97 370.96 2317.34 28.00 2011-12-24 00:01:50.000 358 33373.08 371.00 2317.36 28.00 2011-12-24 00:01:51.000 358 33373.01 371.01 2317.52 28.00 2011-12-24 00:01:52.000 358 33373.01 371.01 2317.38 28.00 2011-12-24 00:01:53.000 358 33373.10 370.99 2317.34 28.00 2011-12-24 00:01:54.000 358 33372.93 371.01 2317.45 28.00 2011-12-24 00:01:55.000 358 33372.97 370.96 2317.39 28.00 2011-12-24 00:01:56.000 358 33373.02 370.96 2317.31 28.00 2011-12-24 00:01:57.000 358 33373.03 370.98 2317.34 28.00 2011-12-24 00:01:58.000 358 33372.97 370.97 2317.34 28.00 2011-12-24 00:01:59.000 358 33373.01 371.00 2317.34 28.00 2011-12-24 00:02:00.000 358 33373.03 371.00 2317.31 28.00 2011-12-24 00:02:00.000 358 33372.98 370.96 2317.32 28.00 2011-12-24 00:02:02.000 358 33373.04 371.00 2317.36 28.00 2011-12-24 00:02:03.000 358 33373.00 371.00 2317.29 28.00 2011-12-24 00:02:04.000 358 33373.01 371.00 2317.36 28.00 2011-12-24 00:02:05.000 358 33373.06 370.96 2317.37 28.00 2011-12-24 00:02:06.000 358 33373.01 370.99 2317.34 28.00 2011-12-24 00:02:07.000 358 33373.00 370.98 2317.39 28.00 2011-12-24 00:02:08.000 358 33373.16 370.98 2317.31 28.00 2011-12-24 00:02:09.000 358 33373.05 370.97 2317.32 28.00 2011-12-24 00:02:10.000 358 33372.95 370.97 2317.32 28.00 2011-12-24 00:02:11.000 358 33373.00 370.92 2317.34 28.00 2011-12-24 00:02:12.000 358 33373.07 370.96 2317.28 28.00 2011-12-24 00:02:13.000 358 33373.04 370.93 2317.25 28.00 2011-12-24 00:02:13.000 358 33372.97 370.94 2317.31 28.00 2011-12-24 00:02:15.000 358 33373.07 370.93 2317.31 28.00 2011-12-24 00:02:16.000 358 33373.09 370.98 2317.28 28.00 2011-12-24 00:02:17.000 358 33373.15 370.91 2317.34 28.00 2011-12-24 00:02:18.000 358 33373.10 370.96 2317.28 28.00 2011-12-24 00:02:19.000 358 33373.00 370.92 2317.31 28.00 2011-12-24 00:02:20.000 358 33373.04 370.92 2317.32 28.00 2011-12-24 00:02:21.000 358 33373.04 370.94 2317.32 28.00 2011-12-24 00:02:22.000 358 33372.96 370.92 2317.39 28.00 2011-12-24 00:02:23.000 358 33373.12 370.94 2317.34 28.00 2011-12-24 00:02:24.000 358 33373.02 370.90 2317.35 28.00 2011-12-24 00:02:25.000 358 33373.13 370.92 2317.37 28.00 2011-12-24 00:02:26.000 358 33373.11 370.90 2317.30 28.00 2011-12-24 00:02:27.000 358 33373.02 370.94 2317.28 28.00 2011-12-24 00:02:28.000 358 33373.12 370.92 2317.31 28.00 2011-12-24 00:02:29.000 358 33373.04 370.94 2317.30 28.00 2011-12-24 00:02:30.000 358 33373.04 370.96 2317.37 28.00 2011-12-24 00:02:31.000 358 33372.98 370.94 2317.32 28.00 2011-12-24 00:02:32.000 358 33373.07 370.97 2317.36 28.00 2011-12-24 00:02:33.000 358 33373.05 370.93 2317.30 28.00 2011-12-24 00:02:34.000 358 33373.05 370.93 2317.26 28.00 2011-12-24 00:02:35.000 358 33373.08 370.89 2317.39 28.00 2011-12-24 00:02:36.000 358 33373.04 370.92 2317.35 28.00 2011-12-24 00:02:37.000 358 33373.06 370.92 2317.32 28.00 2011-12-24 00:02:38.000 358 33373.14 370.93 2317.36 28.00 2011-12-24 00:02:39.000 358 33373.09 370.89 2317.31 28.00 2011-12-24 00:02:40.000 358 33373.03 370.93 2317.30 28.00 2011-12-24 00:02:41.000 358 33373.07 370.94 2317.35 28.00 2011-12-24 00:02:42.000 358 33373.05 370.95 2317.25 28.00 2011-12-24 00:02:43.000 358 33373.05 370.93 2317.31 28.00 2011-12-24 00:02:44.000 358 33373.09 370.90 2317.29 28.00 2011-12-24 00:02:45.000 358 33373.13 370.89 2317.36 28.00 2011-12-24 00:02:46.000 358 33373.06 370.87 2317.29 28.00 2011-12-24 00:02:47.000 358 33373.01 370.94 2317.26 28.00 2011-12-24 00:02:48.000 358 33373.18 370.92 2317.21 28.00 2011-12-24 00:02:49.000 358 33373.06 370.94 2317.33 28.00 2011-12-24 00:02:50.000 358 33373.14 370.88 2317.34 28.00 2011-12-24 00:02:51.000 358 33373.10 370.94 2317.31 28.00 2011-12-24 00:02:52.000 358 33373.08 370.89 2317.34 28.00 2011-12-24 00:02:53.000 358 33373.10 370.91 2317.31 28.00 2011-12-24 00:02:54.000 358 33373.10 370.91 2317.31 28.00 2011-12-24 00:02:54.000 358 33373.09 370.90 2317.25 28.00 2011-12-24 00:02:56.000 358 33373.01 370.91 2317.28 28.00 2011-12-24 00:02:57.000 358 33373.09 370.92 2317.30 28.00 2011-12-24 00:02:58.000 358 33373.11 370.92 2317.35 28.00 2011-12-24 00:02:59.000 358 33373.03 370.94 2317.37 28.00 2011-12-24 00:03:00.000 358 33373.12 370.91 2317.32 28.00 2011-12-24 00:03:01.000 358 33373.03 370.89 2317.31 28.00 2011-12-24 00:03:02.000 358 33373.10 370.90 2317.22 28.00 2011-12-24 00:03:03.000 358 33373.10 370.88 2317.24 28.00 2011-12-24 00:03:04.000 358 33373.04 370.92 2317.26 28.00 2011-12-24 00:03:05.000 358 33373.08 370.94 2317.22 28.00 2011-12-24 00:03:06.000 358 33373.13 370.92 2317.26 28.00 2011-12-24 00:03:07.000 358 33373.18 370.91 2317.32 28.00 2011-12-24 00:03:07.000 358 33373.13 370.89 2317.27 28.00 2011-12-24 00:03:09.000 358 33373.08 370.90 2317.35 28.00 2011-12-24 00:03:10.000 358 33373.06 370.88 2317.31 28.00 2011-12-24 00:03:11.000 358 33373.11 370.96 2317.22 28.00 2011-12-24 00:03:12.000 358 33373.16 370.98 2317.19 28.00 2011-12-24 00:03:13.000 358 33373.11 370.95 2317.23 28.00 2011-12-24 00:03:14.000 358 33372.98 370.88 2317.23 28.00 2011-12-24 00:03:15.000 358 33373.04 370.89 2317.27 28.00 2011-12-24 00:03:16.000 358 33373.04 370.92 2317.21 28.00 2011-12-24 00:03:17.000 358 33373.07 370.95 2317.25 28.00 2011-12-24 00:03:18.000 358 33373.11 370.94 2317.32 28.00 2011-12-24 00:03:19.000 358 33373.07 370.91 2317.32 28.00 2011-12-24 00:03:20.000 358 33373.13 370.92 2317.21 28.00 2011-12-24 00:03:21.000 358 33373.14 370.96 2317.25 28.00 2011-12-24 00:03:22.000 358 33373.08 370.90 2317.24 28.00 2011-12-24 00:03:23.000 358 33373.11 370.90 2317.28 28.00 2011-12-24 00:03:24.000 358 33373.05 370.92 2317.16 28.00 2011-12-24 00:03:25.000 358 33373.01 370.90 2317.20 28.00 2011-12-24 00:03:26.000 358 33373.18 370.91 2317.23 28.00 2011-12-24 00:03:27.000 358 33373.06 370.94 2317.19 28.00 2011-12-24 00:03:28.000 358 33373.01 370.90 2317.20 28.00 2011-12-24 00:03:29.000 358 33373.16 370.97 2317.22 28.00 2011-12-24 00:03:30.000 358 33373.10 370.97 2317.30 28.00 2011-12-24 00:03:31.000 358 33373.09 370.94 2317.25 28.00 2011-12-24 00:03:32.000 358 33373.15 370.91 2317.23 28.00 2011-12-24 00:03:33.000 358 33373.13 370.95 2317.25 28.00 2011-12-24 00:03:34.000 358 33373.10 370.93 2317.28 28.00 2011-12-24 00:03:35.000 358 33373.27 370.94 2317.27 28.00 2011-12-24 00:03:36.000 358 33373.24 370.96 2317.28 28.00 2011-12-24 00:03:37.000 358 33373.19 370.93 2317.26 28.00 2011-12-24 00:03:38.000 358 33373.22 370.94 2317.28 28.00 2011-12-24 00:03:39.000 358 33373.11 370.92 2317.35 28.00 2011-12-24 00:03:40.000 358 33373.06 370.94 2317.21 28.00 2011-12-24 00:03:41.000 358 33373.13 370.93 2317.31 28.00 2011-12-24 00:03:42.000 358 33373.19 370.94 2317.29 28.00 2011-12-24 00:03:43.000 358 33373.14 370.95 2317.35 28.00 2011-12-24 00:03:44.000 358 33373.18 370.95 2317.17 28.00 2011-12-24 00:03:45.000 358 33373.13 370.95 2317.32 28.00 2011-12-24 00:03:46.000 358 33373.03 370.94 2317.36 28.00 2011-12-24 00:03:47.000 358 33373.11 370.94 2317.22 28.00 2011-12-24 00:03:48.000 358 33373.21 371.00 2317.21 28.00 2011-12-24 00:03:48.000 358 33373.06 371.00 2317.25 28.00 2011-12-24 00:03:50.000 358 33373.12 370.95 2317.36 28.00 2011-12-24 00:03:51.000 358 33373.21 370.93 2317.29 28.00 2011-12-24 00:03:52.000 358 33373.18 370.96 2317.27 28.00 2011-12-24 00:03:53.000 358 33373.17 370.94 2317.26 28.00 2011-12-24 00:03:54.000 358 33373.09 370.97 2317.18 28.00 2011-12-24 00:03:55.000 358 33373.16 371.01 2317.15 28.00 2011-12-24 00:03:56.000 358 33373.14 370.91 2317.30 28.00 2011-12-24 00:03:57.000 358 33373.14 370.97 2317.30 28.00 2011-12-24 00:03:58.000 358 33373.23 370.97 2317.25 28.00 2011-12-24 00:03:59.000 358 33373.11 370.98 2317.25 28.00 2011-12-24 00:04:00.000 358 33373.18 370.98 2317.29 28.00 2011-12-24 00:04:01.000 358 33373.10 370.96 2317.26 28.00 2011-12-24 00:04:01.000 358 33373.16 370.97 2317.25 28.00 2011-12-24 00:04:03.000 358 33373.20 370.94 2317.30 28.00 2011-12-24 00:04:04.000 358 33373.18 370.94 2317.12 28.00 2011-12-24 00:04:05.000 358 33373.18 370.96 2317.24 28.00 2011-12-24 00:04:06.000 358 33373.12 370.98 2317.27 28.00 2011-12-24 00:04:07.000 358 33373.18 370.95 2317.23 28.00 2011-12-24 00:04:08.000 358 33373.23 370.96 2317.25 28.00 2011-12-24 00:04:09.000 358 33373.22 370.93 2317.30 28.00 2011-12-24 00:04:10.000 358 33373.14 370.95 2317.22 28.00 2011-12-24 00:04:11.000 358 33373.18 370.95 2317.26 28.00 2011-12-24 00:04:12.000 358 33373.29 370.94 2317.23 28.00 2011-12-24 00:04:13.000 358 33373.16 370.91 2317.24 28.00 2011-12-24 00:04:14.000 358 33373.28 370.93 2317.26 28.00 2011-12-24 00:04:15.000 358 33373.18 370.93 2317.21 28.00 2011-12-24 00:04:16.000 358 33373.14 370.94 2317.28 28.00 2011-12-24 00:04:17.000 358 33373.21 370.91 2317.26 28.00 2011-12-24 00:04:18.000 358 33373.20 370.95 2317.23 28.00 2011-12-24 00:04:19.000 358 33373.11 370.95 2317.21 28.00 2011-12-24 00:04:20.000 358 33373.21 370.93 2317.21 28.00 2011-12-24 00:04:21.000 358 33373.29 370.91 2317.23 28.00 2011-12-24 00:04:22.000 358 33373.11 370.92 2317.28 28.00 2011-12-24 00:04:23.000 358 33373.18 370.90 2317.27 28.00 2011-12-24 00:04:24.000 358 33373.30 370.93 2317.18 28.00 2011-12-24 00:04:25.000 358 33373.13 370.91 2317.19 28.00 2011-12-24 00:04:26.000 358 33373.18 370.93 2317.25 28.00 2011-12-24 00:04:27.000 358 33373.19 370.94 2317.26 28.00 2011-12-24 00:04:28.000 358 33373.19 370.90 2317.26 28.00 2011-12-24 00:04:29.000 358 33373.26 370.93 2317.18 28.00 2011-12-24 00:04:30.000 358 33373.29 370.96 2317.30 28.00 2011-12-24 00:04:31.000 358 33373.20 370.97 2317.25 28.00 2011-12-24 00:04:32.000 358 33373.26 370.93 2317.27 28.00 2011-12-24 00:04:33.000 358 33373.27 370.92 2317.24 28.00 2011-12-24 00:04:34.000 358 33373.26 370.93 2317.19 28.00 2011-12-24 00:04:35.000 358 33373.02 370.93 2317.18 28.00 2011-12-24 00:04:36.000 358 33373.32 370.95 2317.21 28.00 2011-12-24 00:04:37.000 358 33373.14 370.95 2317.19 28.00 2011-12-24 00:04:38.000 358 33373.19 370.94 2317.26 28.00 2011-12-24 00:04:39.000 358 33373.19 370.94 2317.19 28.00 2011-12-24 00:04:40.000 358 33373.27 370.93 2317.24 28.00 2011-12-24 00:04:41.000 358 33373.24 371.00 2317.22 28.00 2011-12-24 00:04:42.000 358 33373.24 370.96 2317.24 28.00 2011-12-24 00:04:42.000 358 33373.32 370.96 2317.24 28.00 2011-12-24 00:04:44.000 358 33373.16 370.94 2317.21 28.00 2011-12-24 00:04:45.000 358 33373.31 370.93 2317.31 28.00 2011-12-24 00:04:46.000 358 33373.16 370.95 2317.28 28.00 2011-12-24 00:04:47.000 358 33373.28 370.95 2317.28 28.00 2011-12-24 00:04:48.000 358 33373.23 370.93 2317.27 28.00 2011-12-24 00:04:49.000 358 33373.19 370.91 2317.33 28.00 2011-12-24 00:04:50.000 358 33373.22 370.93 2317.32 28.00 2011-12-24 00:04:51.000 358 33373.31 370.90 2317.24 28.00 2011-12-24 00:04:52.000 358 33373.22 370.91 2317.27 28.00 2011-12-24 00:04:53.000 358 33373.27 370.89 2317.26 28.00 2011-12-24 00:04:54.000 358 33373.16 370.96 2317.33 28.00 2011-12-24 00:04:55.000 358 33373.34 370.89 2317.24 28.00 2011-12-24 00:04:55.000 358 33373.18 370.88 2317.27 28.00 2011-12-24 00:04:57.000 358 33373.34 370.92 2317.19 28.00 2011-12-24 00:04:58.000 358 33373.16 370.89 2317.33 28.00 2011-12-24 00:04:59.000 358 33373.14 370.90 2317.25 28.00 2011-12-24 00:05:00.000 358 33373.17 370.92 2317.30 28.00 2011-12-24 00:05:01.000 358 33373.26 370.93 2317.25 28.00 2011-12-24 00:05:02.000 358 33373.22 370.92 2317.28 28.00 2011-12-24 00:05:03.000 358 33373.26 370.90 2317.22 28.00 2011-12-24 00:05:04.000 358 33373.26 370.94 2317.30 28.00 2011-12-24 00:05:05.000 358 33373.24 370.88 2317.25 28.00 2011-12-24 00:05:06.000 358 33373.23 370.87 2317.21 28.00 2011-12-24 00:05:07.000 358 33373.22 370.92 2317.28 28.00 2011-12-24 00:05:08.000 358 33373.22 370.89 2317.32 28.00 2011-12-24 00:05:09.000 358 33373.26 370.93 2317.28 28.00 2011-12-24 00:05:10.000 358 33373.34 370.91 2317.26 28.00 2011-12-24 00:05:11.000 358 33373.25 370.88 2317.27 28.00 2011-12-24 00:05:12.000 358 33373.25 370.92 2317.23 28.00 2011-12-24 00:05:13.000 358 33373.22 370.92 2317.28 28.00 2011-12-24 00:05:14.000 358 33373.23 370.91 2317.14 28.00 2011-12-24 00:05:15.000 358 33373.29 370.89 2317.20 28.00 2011-12-24 00:05:16.000 358 33373.30 370.88 2317.22 28.00 2011-12-24 00:05:17.000 358 33373.29 370.89 2317.20 28.00 2011-12-24 00:05:18.000 358 33373.28 370.92 2317.21 28.00 2011-12-24 00:05:19.000 358 33373.25 370.84 2317.19 28.00 2011-12-24 00:05:20.000 358 33373.27 370.85 2317.11 28.00 2011-12-24 00:05:21.000 358 33373.19 370.89 2317.27 28.00 2011-12-24 00:05:22.000 358 33373.23 370.89 2317.27 28.00 2011-12-24 00:05:23.000 358 33373.21 370.87 2317.11 28.00 2011-12-24 00:05:24.000 358 33373.23 370.91 2317.16 28.00 2011-12-24 00:05:25.000 358 33373.31 370.88 2317.18 28.00 2011-12-24 00:05:26.000 358 33373.23 370.85 2317.16 28.00 2011-12-24 00:05:27.000 358 33373.31 370.90 2317.22 28.00 2011-12-24 00:05:28.000 358 33373.22 370.89 2317.20 28.00 2011-12-24 00:05:29.000 358 33373.35 370.88 2317.25 28.00 2011-12-24 00:05:30.000 358 33373.34 370.88 2317.19 28.00 2011-12-24 00:05:31.000 358 33373.28 370.89 2317.24 28.00 2011-12-24 00:05:32.000 358 33373.31 370.87 2317.19 28.00 2011-12-24 00:05:33.000 358 33373.35 370.86 2317.29 28.00 2011-12-24 00:05:34.000 358 33373.34 370.83 2317.25 28.00 2011-12-24 00:05:35.000 358 33373.21 370.89 2317.24 28.00 2011-12-24 00:05:36.000 358 33373.32 370.92 2317.26 28.00 2011-12-24 00:05:36.000 358 33373.24 370.88 2317.21 28.00 2011-12-24 00:05:38.000 358 33373.28 370.84 2317.27 28.00 2011-12-24 00:05:39.000 358 33373.21 370.88 2317.18 28.00 2011-12-24 00:05:40.000 358 33373.26 370.88 2317.19 28.00 2011-12-24 00:05:41.000 358 33373.22 370.88 2317.28 28.00 2011-12-24 00:05:42.000 358 33373.16 370.88 2317.25 28.00 2011-12-24 00:05:43.000 358 33373.34 370.84 2317.30 28.00 2011-12-24 00:05:44.000 358 33373.28 370.86 2317.24 28.00 2011-12-24 00:05:45.000 358 33373.32 370.86 2317.27 28.00 2011-12-24 00:05:46.000 358 33373.17 370.86 2317.18 28.00 2011-12-24 00:05:47.000 358 33373.25 370.86 2317.10 28.00 2011-12-24 00:05:48.000 358 33373.23 370.91 2317.25 28.00 2011-12-24 00:05:49.000 358 33373.26 370.86 2317.16 28.00 2011-12-24 00:05:49.000 358 33373.23 370.84 2317.23 28.00 2011-12-24 00:05:51.000 358 33373.28 370.88 2317.25 28.00 2011-12-24 00:05:52.000 358 33373.30 370.88 2317.26 28.00 2011-12-24 00:05:53.000 358 33373.18 370.87 2317.12 28.00 2011-12-24 00:05:54.000 358 33373.21 370.86 2317.26 28.00 2011-12-24 00:05:55.000 358 33373.24 370.87 2317.18 28.00 2011-12-24 00:05:56.000 358 33373.22 370.88 2317.15 28.00 2011-12-24 00:05:57.000 358 33373.31 370.91 2317.19 28.00 2011-12-24 00:05:58.000 358 33373.37 370.86 2317.19 28.00 2011-12-24 00:05:59.000 358 33373.28 370.93 2317.30 28.00 2011-12-24 00:06:00.000 358 33373.29 370.89 2317.19 28.00 2011-12-24 00:06:01.000 358 33373.22 370.88 2317.29 28.00 2011-12-24 00:06:02.000 358 33373.17 370.87 2317.19 28.00 2011-12-24 00:06:03.000 358 33373.28 370.85 2317.19 28.00 2011-12-24 00:06:04.000 358 33373.26 370.88 2317.23 28.00 2011-12-24 00:06:05.000 358 33373.28 370.87 2317.22 28.00 2011-12-24 00:06:06.000 358 33373.15 370.86 2317.25 28.00 2011-12-24 00:06:07.000 358 33373.26 370.87 2317.29 28.00 2011-12-24 00:06:08.000 358 33373.18 370.87 2317.27 28.00 2011-12-24 00:06:09.000 358 33373.18 370.85 2317.30 28.00 2011-12-24 00:06:10.000 358 33373.13 370.88 2317.22 28.00 2011-12-24 00:06:11.000 358 33373.24 370.83 2317.28 28.00 2011-12-24 00:06:12.000 358 33373.23 370.82 2317.21 28.00 2011-12-24 00:06:13.000 358 33373.18 370.86 2317.18 28.00 2011-12-24 00:06:14.000 358 33373.24 370.85 2317.18 28.00 2011-12-24 00:06:15.000 358 33373.23 370.90 2317.28 28.00 2011-12-24 00:06:16.000 358 33373.19 370.88 2317.21 28.00 2011-12-24 00:06:17.000 358 33373.15 370.87 2317.25 28.00 2011-12-24 00:06:18.000 358 33373.29 370.83 2317.22 28.00 2011-12-24 00:06:19.000 358 33373.15 370.82 2317.17 28.00 2011-12-24 00:06:20.000 358 33373.21 370.82 2317.22 28.00 2011-12-24 00:06:21.000 358 33373.19 370.87 2317.25 28.00 2011-12-24 00:06:22.000 358 33373.26 370.90 2317.19 28.00 2011-12-24 00:06:23.000 358 33373.26 370.86 2317.18 28.00 2011-12-24 00:06:24.000 358 33373.25 370.82 2317.14 28.00 2011-12-24 00:06:25.000 358 33373.30 370.87 2317.19 28.00 2011-12-24 00:06:26.000 358 33373.23 370.86 2317.20 28.00 2011-12-24 00:06:27.000 358 33373.25 370.85 2317.26 28.00 2011-12-24 00:06:28.000 358 33373.21 370.83 2317.18 28.00 2011-12-24 00:06:29.000 358 33373.29 370.82 2317.20 28.00 2011-12-24 00:06:30.000 358 33373.23 370.86 2317.17 28.00 2011-12-24 00:06:30.000 358 33373.10 370.79 2317.22 28.00 2011-12-24 00:06:32.000 358 33373.26 370.82 2317.21 28.00 2011-12-24 00:06:33.000 358 33373.23 370.84 2317.27 28.00 2011-12-24 00:06:34.000 358 33373.25 370.89 2317.19 28.00 2011-12-24 00:06:35.000 358 33373.23 370.81 2317.17 28.00 2011-12-24 00:06:36.000 358 33373.30 370.82 2317.19 28.00 2011-12-24 00:06:37.000 358 33373.19 370.84 2317.25 28.00 2011-12-24 00:06:38.000 358 33373.18 370.81 2317.21 28.00 2011-12-24 00:06:39.000 358 33373.15 370.84 2317.22 28.00 2011-12-24 00:06:40.000 358 33373.27 370.82 2317.28 28.00 2011-12-24 00:06:41.000 358 33373.22 370.83 2317.21 28.00 2011-12-24 00:06:42.000 358 33373.41 370.82 2317.34 28.00 2011-12-24 00:06:43.000 358 33373.16 370.81 2317.21 28.00 2011-12-24 00:06:43.000 358 33373.16 370.80 2317.21 28.00 2011-12-24 00:06:45.000 358 33373.23 370.89 2317.24 28.00 2011-12-24 00:06:46.000 358 33373.22 370.84 2317.31 28.00 2011-12-24 00:06:47.000 358 33373.21 370.86 2317.29 28.00 2011-12-24 00:06:48.000 358 33373.18 370.85 2317.25 28.00 2011-12-24 00:06:49.000 358 33373.20 370.86 2317.25 28.00 2011-12-24 00:06:50.000 358 33373.27 370.79 2317.27 28.00 2011-12-24 00:06:51.000 358 33373.19 370.85 2317.21 28.00 2011-12-24 00:06:52.000 358 33373.19 370.84 2317.24 28.00 2011-12-24 00:06:53.000 358 33373.28 370.86 2317.25 28.00 2011-12-24 00:06:54.000 358 33373.13 370.81 2317.22 28.00 2011-12-24 00:06:55.000 358 33373.19 370.79 2317.28 28.00 2011-12-24 00:06:56.000 358 33373.13 370.86 2317.25 28.00 2011-12-24 00:06:57.000 358 33373.13 370.86 2317.30 28.00 2011-12-24 00:06:58.000 358 33373.17 370.84 2317.19 28.00 2011-12-24 00:06:59.000 358 33373.31 370.86 2317.32 28.00 2011-12-24 00:07:00.000 358 33373.11 370.86 2317.23 28.00 2011-12-24 00:07:01.000 358 33373.25 370.82 2317.27 28.00 2011-12-24 00:07:02.000 358 33373.23 370.82 2317.29 28.00 2011-12-24 00:07:03.000 358 33373.23 370.85 2317.24 28.00 2011-12-24 00:07:04.000 358 33373.21 370.83 2317.24 28.00 2011-12-24 00:07:05.000 358 33373.13 370.84 2317.27 28.00 2011-12-24 00:07:06.000 358 33373.28 370.82 2317.27 28.00 2011-12-24 00:07:07.000 358 33373.23 370.85 2317.19 28.00 2011-12-24 00:07:08.000 358 33373.25 370.81 2317.14 28.00 2011-12-24 00:07:09.000 358 33373.20 370.83 2317.23 28.00 2011-12-24 00:07:10.000 358 33373.18 370.85 2317.13 28.00 2011-12-24 00:07:11.000 358 33373.32 370.85 2317.27 28.00 2011-12-24 00:07:12.000 358 33373.22 370.86 2317.26 28.00 2011-12-24 00:07:13.000 358 33373.15 370.86 2317.26 28.00 2011-12-24 00:07:14.000 358 33373.26 370.84 2317.21 28.00 2011-12-24 00:07:15.000 358 33373.21 370.87 2317.25 28.00 2011-12-24 00:07:16.000 358 33373.16 370.84 2317.18 28.00 2011-12-24 00:07:17.000 358 33373.27 370.82 2317.24 28.00 2011-12-24 00:07:18.000 358 33373.20 370.84 2317.25 28.00 2011-12-24 00:07:19.000 358 33373.16 370.85 2317.27 28.00 2011-12-24 00:07:20.000 358 33373.16 370.82 2317.21 28.00 2011-12-24 00:07:21.000 358 33373.11 370.80 2317.19 28.00 2011-12-24 00:07:22.000 358 33373.18 370.83 2317.25 28.00 2011-12-24 00:07:23.000 358 33373.21 370.81 2317.24 28.00 2011-12-24 00:07:24.000 358 33373.22 370.82 2317.32 28.00 2011-12-24 00:07:24.000 358 33373.16 370.86 2317.21 28.00 2011-12-24 00:07:26.000 358 33373.21 370.81 2317.27 28.00 2011-12-24 00:07:27.000 358 33373.16 370.83 2317.24 28.00 2011-12-24 00:07:28.000 358 33373.13 370.84 2317.26 28.00 2011-12-24 00:07:29.000 358 33373.11 370.82 2317.24 28.00 2011-12-24 00:07:30.000 358 33373.13 370.86 2317.23 28.00 2011-12-24 00:07:31.000 358 33373.30 370.81 2317.21 28.00 2011-12-24 00:07:32.000 358 33373.16 370.82 2317.26 28.00 2011-12-24 00:07:33.000 358 33373.23 370.80 2317.27 28.00 2011-12-24 00:07:34.000 358 33373.20 370.89 2317.16 28.00 2011-12-24 00:07:35.000 358 33373.16 370.82 2317.28 28.00 2011-12-24 00:07:36.000 358 33373.17 370.86 2317.21 28.00 2011-12-24 00:07:37.000 358 33373.29 370.81 2317.31 28.00 2011-12-24 00:07:37.000 358 33373.16 370.80 2317.27 28.00 2011-12-24 00:07:39.000 358 33373.22 370.81 2317.28 28.00 2011-12-24 00:07:40.000 358 33373.16 370.87 2317.27 28.00 2011-12-24 00:07:41.000 358 33373.08 370.80 2317.25 28.00 2011-12-24 00:07:42.000 358 33373.16 370.81 2317.24 28.00 2011-12-24 00:07:43.000 358 33373.22 370.82 2317.24 28.00 2011-12-24 00:07:44.000 358 33373.21 370.78 2317.22 28.00 2011-12-24 00:07:45.000 358 33373.21 370.82 2317.27 28.00 2011-12-24 00:07:46.000 358 33373.18 370.82 2317.29 28.00 2011-12-24 00:07:47.000 358 33373.21 370.82 2317.27 28.00 2011-12-24 00:07:48.000 358 33373.11 370.82 2317.31 28.00 2011-12-24 00:07:49.000 358 33373.20 370.84 2317.29 28.00 2011-12-24 00:07:50.000 358 33373.11 370.81 2317.23 28.00 2011-12-24 00:07:51.000 358 33373.19 370.85 2317.24 28.00 2011-12-24 00:07:52.000 358 33373.22 370.86 2317.34 28.00 2011-12-24 00:07:53.000 358 33373.14 370.86 2317.28 28.00 2011-12-24 00:07:54.000 358 33373.13 370.81 2317.24 28.00 2011-12-24 00:07:55.000 358 33373.14 370.83 2317.22 28.00 2011-12-24 00:07:56.000 358 33373.08 370.82 2317.25 28.00 2011-12-24 00:07:57.000 358 33373.18 370.81 2317.32 28.00 2011-12-24 00:07:58.000 358 33373.21 370.80 2317.27 28.00 2011-12-24 00:07:59.000 358 33373.26 370.78 2317.24 28.00 2011-12-24 00:08:00.000 358 33373.14 370.81 2317.22 28.00 2011-12-24 00:08:01.000 358 33373.14 370.78 2317.24 28.00 2011-12-24 00:08:02.000 358 33373.22 370.74 2317.26 28.00 2011-12-24 00:08:03.000 358 33373.15 370.74 2317.24 28.00 2011-12-24 00:08:04.000 358 33373.18 370.79 2317.24 28.00 2011-12-24 00:08:05.000 358 33373.19 370.79 2317.23 28.00 2011-12-24 00:08:06.000 358 33373.16 370.77 2317.24 28.00 2011-12-24 00:08:07.000 358 33373.11 370.78 2317.35 28.01 2011-12-24 00:08:08.000 358 33373.15 370.78 2317.25 28.00 2011-12-24 00:08:09.000 358 33373.13 370.77 2317.21 28.00 2011-12-24 00:08:10.000 358 33373.24 370.81 2317.29 28.00 2011-12-24 00:08:11.000 358 33373.12 370.79 2317.25 28.00 2011-12-24 00:08:12.000 358 33373.12 370.76 2317.30 28.00 2011-12-24 00:08:13.000 358 33373.23 370.76 2317.20 28.00 2011-12-24 00:08:14.000 358 33373.11 370.75 2317.19 28.00 2011-12-24 00:08:15.000 358 33373.10 370.78 2317.26 28.00 2011-12-24 00:08:16.000 358 33373.17 370.79 2317.24 28.00 2011-12-24 00:08:17.000 358 33373.16 370.77 2317.32 28.00 2011-12-24 00:08:18.000 358 33373.11 370.80 2317.26 28.00 2011-12-24 00:08:18.000 358 33373.14 370.79 2317.21 28.01 2011-12-24 00:08:20.000 358 33373.07 370.76 2317.25 28.00 2011-12-24 00:08:21.000 358 33373.15 370.77 2317.26 28.00 2011-12-24 00:08:22.000 358 33373.12 370.82 2317.35 28.00 2011-12-24 00:08:23.000 358 33373.15 370.77 2317.32 28.00 2011-12-24 00:08:24.000 358 33373.08 370.79 2317.31 28.00 2011-12-24 00:08:25.000 358 33373.09 370.77 2317.21 28.00 2011-12-24 00:08:26.000 358 33373.16 370.76 2317.24 28.00 2011-12-24 00:08:27.000 358 33373.06 370.78 2317.31 28.00 2011-12-24 00:08:28.000 358 33373.08 370.72 2317.37 28.00 2011-12-24 00:08:29.000 358 33373.08 370.77 2317.26 28.00 2011-12-24 00:08:30.000 358 33373.10 370.77 2317.29 28.00 2011-12-24 00:08:31.000 358 33373.13 370.81 2317.26 28.00 2011-12-24 00:08:31.000 358 33373.17 370.82 2317.22 28.00 2011-12-24 00:08:33.000 358 33373.14 370.76 2317.19 28.00 2011-12-24 00:08:34.000 358 33373.12 370.79 2317.27 28.00 2011-12-24 00:08:35.000 358 33373.18 370.74 2317.22 28.00 2011-12-24 00:08:36.000 358 33373.07 370.74 2317.32 28.00 2011-12-24 00:08:37.000 358 33373.16 370.75 2317.34 28.00 2011-12-24 00:08:38.000 358 33373.14 370.76 2317.31 28.00 2011-12-24 00:08:39.000 358 33373.15 370.74 2317.30 28.00 2011-12-24 00:08:40.000 358 33373.14 370.78 2317.21 28.00 2011-12-24 00:08:41.000 358 33373.14 370.78 2317.34 28.00 2011-12-24 00:08:42.000 358 33373.16 370.76 2317.27 28.00 2011-12-24 00:08:43.000 358 33373.09 370.73 2317.21 28.00 2011-12-24 00:08:44.000 358 33373.14 370.74 2317.26 28.00 2011-12-24 00:08:45.000 358 33373.15 370.77 2317.28 28.00 2011-12-24 00:08:46.000 358 33373.08 370.77 2317.30 28.00 2011-12-24 00:08:47.000 358 33373.14 370.77 2317.20 28.00 2011-12-24 00:08:48.000 358 33373.05 370.80 2317.27 28.00 2011-12-24 00:08:49.000 358 33373.13 370.75 2317.24 28.00 2011-12-24 00:08:50.000 358 33373.12 370.75 2317.23 28.00 2011-12-24 00:08:51.000 358 33373.21 370.73 2317.23 28.00 2011-12-24 00:08:52.000 358 33373.11 370.75 2317.22 28.00 2011-12-24 00:08:53.000 358 33373.14 370.72 2317.25 28.00 2011-12-24 00:08:54.000 358 33373.13 370.77 2317.29 28.00 2011-12-24 00:08:55.000 358 33373.12 370.74 2317.28 28.00 2011-12-24 00:08:56.000 358 33373.07 370.74 2317.28 28.00 2011-12-24 00:08:57.000 358 33373.18 370.73 2317.20 28.00 2011-12-24 00:08:58.000 358 33373.11 370.72 2317.21 28.00 2011-12-24 00:08:59.000 358 33373.22 370.74 2317.32 28.00 2011-12-24 00:09:00.000 358 33373.14 370.75 2317.31 28.00 2011-12-24 00:09:01.000 358 33373.13 370.75 2317.29 28.01 2011-12-24 00:09:02.000 358 33373.16 370.74 2317.27 28.01 2011-12-24 00:09:03.000 358 33373.11 370.74 2317.28 28.00 2011-12-24 00:09:04.000 358 33373.22 370.72 2317.25 28.01 2011-12-24 00:09:05.000 358 33373.18 370.77 2317.21 28.01 2011-12-24 00:09:06.000 358 33373.10 370.71 2317.27 28.01 2011-12-24 00:09:07.000 358 33373.18 370.75 2317.21 28.00 2011-12-24 00:09:08.000 358 33373.20 370.76 2317.21 28.00 2011-12-24 00:09:09.000 358 33373.15 370.75 2317.22 28.00 2011-12-24 00:09:10.000 358 33373.16 370.78 2317.24 28.00 2011-12-24 00:09:11.000 358 33373.14 370.73 2317.19 28.00 2011-12-24 00:09:12.000 358 33373.11 370.71 2317.27 28.00 2011-12-24 00:09:12.000 358 33373.25 370.73 2317.23 28.01 2011-12-24 00:09:14.000 358 33373.12 370.69 2317.29 28.00 2011-12-24 00:09:15.000 358 33373.18 370.72 2317.25 28.01 2011-12-24 00:09:16.000 358 33373.15 370.72 2317.29 28.01 2011-12-24 00:09:17.000 358 33373.11 370.77 2317.25 28.01 2011-12-24 00:09:18.000 358 33373.11 370.73 2317.28 28.01 2011-12-24 00:09:19.000 358 33373.14 370.75 2317.25 28.01 2011-12-24 00:09:20.000 358 33373.13 370.74 2317.26 28.01 2011-12-24 00:09:21.000 358 33373.08 370.74 2317.27 28.01 2011-12-24 00:09:22.000 358 33373.19 370.74 2317.22 28.01 2011-12-24 00:09:23.000 358 33373.21 370.76 2317.23 28.00 2011-12-24 00:09:24.000 358 33373.09 370.71 2317.24 28.01 2011-12-24 00:09:25.000 358 33373.19 370.73 2317.23 28.01 2011-12-24 00:09:25.000 358 33373.11 370.72 2317.21 28.01 2011-12-24 00:09:27.000 358 33373.12 370.69 2317.27 28.01 2011-12-24 00:09:28.000 358 33373.09 370.73 2317.24 28.01 2011-12-24 00:09:29.000 358 33373.13 370.72 2317.28 28.01 2011-12-24 00:09:30.000 358 33373.07 370.74 2317.25 28.01 2011-12-24 00:09:31.000 358 33373.04 370.75 2317.20 28.01 2011-12-24 00:09:32.000 358 33373.10 370.73 2317.27 28.01 2011-12-24 00:09:33.000 358 33373.13 370.75 2317.28 28.01 2011-12-24 00:09:34.000 358 33373.14 370.74 2317.23 28.01 2011-12-24 00:09:35.000 358 33373.20 370.73 2317.22 28.01 2011-12-24 00:09:36.000 358 33373.29 370.75 2317.25 28.01 2011-12-24 00:09:37.000 358 33373.10 370.70 2317.25 28.01 2011-12-24 00:09:38.000 358 33373.13 370.69 2317.32 28.01 2011-12-24 00:09:39.000 358 33373.12 370.79 2317.22 28.01 2011-12-24 00:09:40.000 358 33373.08 370.70 2317.25 28.01 2011-12-24 00:09:41.000 358 33373.06 370.75 2317.23 28.01 2011-12-24 00:09:42.000 358 33373.09 370.72 2317.25 28.01 2011-12-24 00:09:43.000 358 33373.10 370.75 2317.34 28.00 2011-12-24 00:09:44.000 358 33373.13 370.74 2317.22 28.01 2011-12-24 00:09:45.000 358 33373.16 370.75 2317.21 28.00 2011-12-24 00:09:46.000 358 33373.11 370.71 2317.31 28.00 2011-12-24 00:09:47.000 358 33373.23 370.75 2317.28 28.00 2011-12-24 00:09:48.000 358 33373.19 370.77 2317.24 28.00 2011-12-24 00:09:49.000 358 33373.16 370.75 2317.35 28.00 2011-12-24 00:09:50.000 358 33373.19 370.71 2317.30 28.00 2011-12-24 00:09:51.000 358 33373.18 370.73 2317.24 28.00 2011-12-24 00:09:52.000 358 33373.16 370.77 2317.25 28.00 2011-12-24 00:09:53.000 358 33373.12 370.76 2317.29 28.00 2011-12-24 00:09:54.000 358 33373.17 370.77 2317.31 28.00 2011-12-24 00:09:55.000 358 33373.14 370.75 2317.25 28.00 2011-12-24 00:09:56.000 358 33373.11 370.72 2317.29 28.00 2011-12-24 00:09:57.000 358 33373.06 370.76 2317.30 28.00 2011-12-24 00:09:58.000 358 33373.04 370.71 2317.23 28.00 2011-12-24 00:09:59.000 358 33373.14 370.78 2317.20 28.00 2011-12-24 00:10:00.000 358 33373.07 370.76 2317.27 28.00 2011-12-24 00:10:01.000 358 33373.08 370.78 2317.25 28.00 2011-12-24 00:10:02.000 358 33373.08 370.77 2317.24 28.00 2011-12-24 00:10:03.000 358 33373.07 370.76 2317.27 28.00 2011-12-24 00:10:04.000 358 33373.16 370.76 2317.26 28.00 2011-12-24 00:10:05.000 358 33373.21 370.74 2317.27 28.00 2011-12-24 00:10:06.000 358 33373.18 370.75 2317.25 28.00 2011-12-24 00:10:06.000 358 33373.14 370.76 2317.27 28.00 2011-12-24 00:10:08.000 358 33373.08 370.77 2317.28 28.00 2011-12-24 00:10:09.000 358 33373.19 370.75 2317.27 28.00 2011-12-24 00:10:10.000 358 33373.21 370.74 2317.26 28.00 2011-12-24 00:10:11.000 358 33373.16 370.73 2317.21 28.00 2011-12-24 00:10:12.000 358 33373.13 370.75 2317.24 28.00 2011-12-24 00:10:13.000 358 33373.14 370.74 2317.20 28.00 2011-12-24 00:10:14.000 358 33373.23 370.72 2317.27 28.00 2011-12-24 00:10:15.000 358 33373.10 370.70 2317.24 28.00 2011-12-24 00:10:16.000 358 33373.19 370.74 2317.31 28.00 2011-12-24 00:10:17.000 358 33373.15 370.74 2317.29 28.01 2011-12-24 00:10:18.000 358 33373.16 370.73 2317.31 28.00 2011-12-24 00:10:19.000 358 33373.11 370.76 2317.30 28.01 2011-12-24 00:10:19.000 358 33373.11 370.74 2317.28 28.01 2011-12-24 00:10:21.000 358 33373.19 370.73 2317.19 28.01 2011-12-24 00:10:22.000 358 33373.13 370.68 2317.28 28.01 2011-12-24 00:10:23.000 358 33373.13 370.71 2317.25 28.01 2011-12-24 00:10:24.000 358 33373.13 370.72 2317.27 28.01 2011-12-24 00:10:25.000 358 33373.13 370.75 2317.27 28.00 2011-12-24 00:10:26.000 358 33373.14 370.70 2317.29 28.00 2011-12-24 00:10:27.000 358 33373.18 370.71 2317.27 28.01 2011-12-24 00:10:28.000 358 33373.13 370.72 2317.23 28.01 2011-12-24 00:10:29.000 358 33373.11 370.67 2317.27 28.00 2011-12-24 00:10:30.000 358 33373.16 370.69 2317.38 28.01 2011-12-24 00:10:31.000 358 33373.14 370.69 2317.29 28.01 2011-12-24 00:10:32.000 358 33373.11 370.69 2317.21 28.01 2011-12-24 00:10:33.000 358 33373.19 370.72 2317.28 28.01 2011-12-24 00:10:34.000 358 33373.11 370.72 2317.28 28.01 2011-12-24 00:10:35.000 358 33373.23 370.69 2317.25 28.01 2011-12-24 00:10:36.000 358 33373.08 370.69 2317.26 28.01 2011-12-24 00:10:37.000 358 33373.13 370.69 2317.23 28.01 2011-12-24 00:10:38.000 358 33373.14 370.70 2317.27 28.00 2011-12-24 00:10:39.000 358 33373.10 370.74 2317.31 28.01 2011-12-24 00:10:40.000 358 33373.11 370.73 2317.23 28.01 2011-12-24 00:10:41.000 358 33373.12 370.71 2317.28 28.01 2011-12-24 00:10:42.000 358 33373.11 370.74 2317.28 28.01 2011-12-24 00:10:43.000 358 33373.19 370.70 2317.24 28.01 2011-12-24 00:10:44.000 358 33373.08 370.74 2317.22 28.01 2011-12-24 00:10:45.000 358 33373.12 370.70 2317.30 28.00 2011-12-24 00:10:46.000 358 33373.13 370.68 2317.31 28.01 2011-12-24 00:10:47.000 358 33373.16 370.74 2317.25 28.01 2011-12-24 00:10:48.000 358 33373.05 370.69 2317.32 28.01 2011-12-24 00:10:49.000 358 33373.18 370.78 2317.32 28.01 2011-12-24 00:10:50.000 358 33373.12 370.78 2317.34 28.01 2011-12-24 00:10:51.000 358 33373.16 370.72 2317.25 28.01 2011-12-24 00:10:52.000 358 33373.18 370.74 2317.32 28.01 2011-12-24 00:10:53.000 358 33373.16 370.71 2317.32 28.01 2011-12-24 00:10:54.000 358 33373.14 370.70 2317.25 28.01 2011-12-24 00:10:55.000 358 33373.10 370.66 2317.27 28.01 2011-12-24 00:10:56.000 358 33373.11 370.67 2317.26 28.00 2011-12-24 00:10:57.000 358 33373.22 370.70 2317.29 28.01 2011-12-24 00:10:58.000 358 33373.15 370.72 2317.25 28.01 2011-12-24 00:10:59.000 358 33373.04 370.70 2317.26 28.01 2011-12-24 00:11:00.000 358 33373.12 370.69 2317.30 28.01 2011-12-24 00:11:00.000 358 33373.12 370.71 2317.25 28.01 2011-12-24 00:11:02.000 358 33373.13 370.69 2317.24 28.01 2011-12-24 00:11:03.000 358 33373.07 370.71 2317.26 28.01 2011-12-24 00:11:04.000 358 33373.15 370.71 2317.27 28.01 2011-12-24 00:11:05.000 358 33373.11 370.67 2317.20 28.01 2011-12-24 00:11:06.000 358 33373.10 370.73 2317.31 28.01 2011-12-24 00:11:07.000 358 33373.04 370.67 2317.28 28.01 2011-12-24 00:11:08.000 358 33373.10 370.68 2317.19 28.01 2011-12-24 00:11:09.000 358 33373.13 370.69 2317.20 28.01 2011-12-24 00:11:10.000 358 33373.10 370.68 2317.31 28.01 2011-12-24 00:11:11.000 358 33373.14 370.70 2317.22 28.01 2011-12-24 00:11:12.000 358 33373.09 370.67 2317.24 28.01 2011-12-24 00:11:13.000 358 33373.11 370.72 2317.25 28.01 2011-12-24 00:11:13.000 358 33373.06 370.69 2317.24 28.01 2011-12-24 00:11:15.000 358 33373.13 370.72 2317.28 28.01 2011-12-24 00:11:16.000 358 33373.11 370.72 2317.27 28.01 2011-12-24 00:11:17.000 358 33373.13 370.70 2317.24 28.01 2011-12-24 00:11:18.000 358 33373.07 370.72 2317.19 28.01 2011-12-24 00:11:19.000 358 33373.08 370.70 2317.35 28.01 2011-12-24 00:11:20.000 358 33373.14 370.70 2317.24 28.01 2011-12-24 00:11:21.000 358 33373.18 370.71 2317.27 28.01 2011-12-24 00:11:22.000 358 33373.16 370.69 2317.37 28.01 2011-12-24 00:11:23.000 358 33373.08 370.73 2317.31 28.01 2011-12-24 00:11:24.000 358 33373.20 370.74 2317.24 28.01 2011-12-24 00:11:25.000 358 33373.19 370.69 2317.31 28.01 2011-12-24 00:11:26.000 358 33373.18 370.70 2317.26 28.01 2011-12-24 00:11:27.000 358 33373.24 370.69 2317.24 28.01 2011-12-24 00:11:28.000 358 33373.06 370.73 2317.26 28.01 2011-12-24 00:11:29.000 358 33373.03 370.70 2317.21 28.01 2011-12-24 00:11:30.000 358 33373.14 370.75 2317.27 28.01 2011-12-24 00:11:31.000 358 33373.16 370.69 2317.31 28.01 2011-12-24 00:11:32.000 358 33373.14 370.66 2317.36 28.01 2011-12-24 00:11:33.000 358 33373.13 370.68 2317.21 28.01 2011-12-24 00:11:34.000 358 33373.18 370.70 2317.27 28.01 2011-12-24 00:11:35.000 358 33373.09 370.68 2317.27 28.01 2011-12-24 00:11:36.000 358 33373.23 370.71 2317.30 28.01 2011-12-24 00:11:37.000 358 33373.13 370.74 2317.21 28.01 2011-12-24 00:11:38.000 358 33373.11 370.75 2317.25 28.01 2011-12-24 00:11:39.000 358 33373.23 370.71 2317.25 28.01 2011-12-24 00:11:40.000 358 33373.17 370.74 2317.23 28.01 2011-12-24 00:11:41.000 358 33373.19 370.74 2317.35 28.01 2011-12-24 00:11:42.000 358 33373.18 370.68 2317.31 28.01 2011-12-24 00:11:43.000 358 33373.19 370.73 2317.23 28.01 2011-12-24 00:11:44.000 358 33373.15 370.73 2317.22 28.01 2011-12-24 00:11:45.000 358 33373.25 370.70 2317.34 28.01 2011-12-24 00:11:46.000 358 33373.19 370.67 2317.33 28.01 2011-12-24 00:11:47.000 358 33373.15 370.70 2317.21 28.01 2011-12-24 00:11:48.000 358 33373.19 370.72 2317.27 28.01 2011-12-24 00:11:49.000 358 33373.15 370.70 2317.18 28.01 2011-12-24 00:11:50.000 358 33373.18 370.67 2317.27 28.01 2011-12-24 00:11:51.000 358 33373.16 370.70 2317.28 28.01 2011-12-24 00:11:52.000 358 33373.10 370.71 2317.19 28.01 2011-12-24 00:11:53.000 358 33373.18 370.70 2317.24 28.01 2011-12-24 00:11:54.000 358 33373.04 370.71 2317.33 28.01 2011-12-24 00:11:54.000 358 33373.14 370.71 2317.18 28.01 2011-12-24 00:11:56.000 358 33373.14 370.69 2317.17 28.01 2011-12-24 00:11:57.000 358 33373.14 370.69 2317.27 28.01 2011-12-24 00:11:58.000 358 33373.23 370.71 2317.29 28.01 2011-12-24 00:11:59.000 358 33373.03 370.73 2317.22 28.01 2011-12-24 00:12:00.000 358 33373.20 370.68 2317.22 28.01 2011-12-24 00:12:01.000 358 33373.24 370.69 2317.18 28.01 2011-12-24 00:12:02.000 358 33373.16 370.70 2317.18 28.01 2011-12-24 00:12:03.000 358 33373.22 370.74 2317.30 28.01 2011-12-24 00:12:04.000 358 33373.21 370.69 2317.26 28.01 2011-12-24 00:12:05.000 358 33373.16 370.67 2317.26 28.01 2011-12-24 00:12:06.000 358 33373.23 370.72 2317.26 28.01 2011-12-24 00:12:07.000 358 33373.20 370.69 2317.28 28.01 2011-12-24 00:12:07.000 358 33373.14 370.69 2317.30 28.01 2011-12-24 00:12:09.000 358 33373.19 370.68 2317.23 28.01 2011-12-24 00:12:10.000 358 33373.22 370.70 2317.15 28.01 2011-12-24 00:12:11.000 358 33373.13 370.69 2317.25 28.01 2011-12-24 00:12:12.000 358 33373.28 370.72 2317.36 28.01 2011-12-24 00:12:13.000 358 33373.22 370.69 2317.27 28.01 2011-12-24 00:12:14.000 358 33373.19 370.70 2317.33 28.01 2011-12-24 00:12:15.000 358 33373.16 370.72 2317.25 28.01 2011-12-24 00:12:16.000 358 33373.21 370.72 2317.27 28.01 2011-12-24 00:12:17.000 358 33373.25 370.72 2317.28 28.01 2011-12-24 00:12:18.000 358 33373.18 370.72 2317.23 28.01 2011-12-24 00:12:19.000 358 33373.19 370.73 2317.24 28.01 2011-12-24 00:12:20.000 358 33373.16 370.68 2317.26 28.01 2011-12-24 00:12:21.000 358 33373.25 370.72 2317.30 28.01 2011-12-24 00:12:22.000 358 33373.20 370.71 2317.33 28.01 2011-12-24 00:12:23.000 358 33373.13 370.67 2317.19 28.01 2011-12-24 00:12:24.000 358 33373.22 370.69 2317.36 28.01 2011-12-24 00:12:25.000 358 33373.18 370.74 2317.26 28.01 2011-12-24 00:12:26.000 358 33373.20 370.71 2317.23 28.01 2011-12-24 00:12:27.000 358 33373.14 370.71 2317.26 28.01 2011-12-24 00:12:28.000 358 33373.23 370.69 2317.28 28.01 2011-12-24 00:12:29.000 358 33373.25 370.72 2317.27 28.01 2011-12-24 00:12:30.000 358 33373.14 370.72 2317.34 28.01 2011-12-24 00:12:31.000 358 33373.23 370.74 2317.18 28.01 2011-12-24 00:12:32.000 358 33373.18 370.71 2317.21 28.01 2011-12-24 00:12:33.000 358 33373.32 370.71 2317.31 28.01 2011-12-24 00:12:34.000 358 33373.22 370.73 2317.28 28.01 2011-12-24 00:12:35.000 358 33373.24 370.71 2317.25 28.01 2011-12-24 00:12:36.000 358 33373.20 370.69 2317.25 28.01 2011-12-24 00:12:37.000 358 33373.23 370.75 2317.30 28.01 2011-12-24 00:12:38.000 358 33373.21 370.71 2317.27 28.01 2011-12-24 00:12:39.000 358 33373.22 370.72 2317.18 28.01 2011-12-24 00:12:40.000 358 33373.28 370.65 2317.27 28.01 2011-12-24 00:12:41.000 358 33373.25 370.68 2317.25 28.01 2011-12-24 00:12:42.000 358 33373.17 370.71 2317.26 28.01 2011-12-24 00:12:43.000 358 33373.17 370.73 2317.28 28.01 2011-12-24 00:12:44.000 358 33373.21 370.69 2317.29 28.01 2011-12-24 00:12:45.000 358 33373.30 370.70 2317.22 28.01 2011-12-24 00:12:46.000 358 33373.18 370.72 2317.28 28.01 2011-12-24 00:12:47.000 358 33373.14 370.73 2317.28 28.01 2011-12-24 00:12:48.000 358 33373.31 370.68 2317.31 28.01 2011-12-24 00:12:48.000 358 33373.29 370.70 2317.32 28.01 2011-12-24 00:12:50.000 358 33373.25 370.72 2317.32 28.01 2011-12-24 00:12:51.000 358 33373.32 370.73 2317.27 28.01 2011-12-24 00:12:52.000 358 33373.16 370.69 2317.24 28.01 2011-12-24 00:12:53.000 358 33373.25 370.74 2317.22 28.01 2011-12-24 00:12:54.000 358 33373.21 370.65 2317.32 28.01 2011-12-24 00:12:55.000 358 33373.36 370.70 2317.31 28.01 2011-12-24 00:12:56.000 358 33373.25 370.66 2317.33 28.01 2011-12-24 00:12:57.000 358 33373.21 370.66 2317.21 28.01 2011-12-24 00:12:58.000 358 33373.23 370.69 2317.28 28.01 2011-12-24 00:12:59.000 358 33373.23 370.71 2317.25 28.01 2011-12-24 00:13:00.000 358 33373.32 370.69 2317.32 28.01 2011-12-24 00:13:01.000 358 33373.23 370.69 2317.34 28.01 2011-12-24 00:13:01.000 358 33373.22 370.71 2317.31 28.01 2011-12-24 00:13:03.000 358 33373.23 370.74 2317.29 28.01 2011-12-24 00:13:04.000 358 33373.28 370.68 2317.31 28.01 2011-12-24 00:13:05.000 358 33373.16 370.72 2317.29 28.01 2011-12-24 00:13:06.000 358 33373.24 370.69 2317.33 28.01 2011-12-24 00:13:07.000 358 33373.22 370.69 2317.22 28.01 2011-12-24 00:13:08.000 358 33373.27 370.69 2317.30 28.01 2011-12-24 00:13:09.000 358 33373.26 370.68 2317.33 28.01 2011-12-24 00:13:10.000 358 33373.26 370.70 2317.26 28.01 2011-12-24 00:13:11.000 358 33373.26 370.69 2317.28 28.01 2011-12-24 00:13:12.000 358 33373.28 370.68 2317.16 28.01 2011-12-24 00:13:13.000 358 33373.16 370.71 2317.26 28.01 2011-12-24 00:13:14.000 358 33373.22 370.70 2317.23 28.01 2011-12-24 00:13:15.000 358 33373.35 370.70 2317.25 28.01 2011-12-24 00:13:16.000 358 33373.25 370.69 2317.28 28.01 2011-12-24 00:13:17.000 358 33373.28 370.69 2317.35 28.01 2011-12-24 00:13:18.000 358 33373.30 370.75 2317.23 28.01 2011-12-24 00:13:19.000 358 33373.34 370.72 2317.28 28.01 2011-12-24 00:13:20.000 358 33373.29 370.76 2317.17 28.01 2011-12-24 00:13:21.000 358 33373.24 370.67 2317.26 28.01 2011-12-24 00:13:22.000 358 33373.29 370.75 2317.27 28.01 2011-12-24 00:13:23.000 358 33373.17 370.71 2317.29 28.01 2011-12-24 00:13:24.000 358 33373.26 370.73 2317.31 28.01 2011-12-24 00:13:25.000 358 33373.29 370.70 2317.31 28.01 2011-12-24 00:13:26.000 358 33373.28 370.69 2317.27 28.01 2011-12-24 00:13:27.000 358 33373.32 370.75 2317.28 28.01 2011-12-24 00:13:28.000 358 33373.29 370.74 2317.28 28.01 2011-12-24 00:13:29.000 358 33373.23 370.71 2317.21 28.01 2011-12-24 00:13:30.000 358 33373.22 370.70 2317.29 28.01 2011-12-24 00:13:31.000 358 33373.22 370.72 2317.25 28.01 2011-12-24 00:13:32.000 358 33373.21 370.70 2317.25 28.01 2011-12-24 00:13:33.000 358 33373.23 370.73 2317.26 28.01 2011-12-24 00:13:34.000 358 33373.29 370.72 2317.26 28.01 2011-12-24 00:13:35.000 358 33373.23 370.73 2317.24 28.01 2011-12-24 00:13:36.000 358 33373.26 370.72 2317.27 28.01 2011-12-24 00:13:37.000 358 33373.33 370.70 2317.24 28.01 2011-12-24 00:13:38.000 358 33373.26 370.69 2317.19 28.01 2011-12-24 00:13:39.000 358 33373.29 370.72 2317.24 28.01 2011-12-24 00:13:40.000 358 33373.29 370.73 2317.24 28.01 2011-12-24 00:13:41.000 358 33373.32 370.74 2317.30 28.01 2011-12-24 00:13:42.000 358 33373.29 370.65 2317.24 28.01 2011-12-24 00:13:42.000 358 33373.34 370.70 2317.28 28.01 2011-12-24 00:13:44.000 358 33373.26 370.67 2317.28 28.01 2011-12-24 00:13:45.000 358 33373.28 370.70 2317.34 28.01 2011-12-24 00:13:46.000 358 33373.36 370.67 2317.27 28.01 2011-12-24 00:13:47.000 358 33373.37 370.71 2317.25 28.01 2011-12-24 00:13:48.000 358 33373.28 370.70 2317.29 28.01 2011-12-24 00:13:49.000 358 33373.29 370.75 2317.21 28.01 2011-12-24 00:13:50.000 358 33373.29 370.72 2317.32 28.01 2011-12-24 00:13:51.000 358 33373.28 370.70 2317.25 28.01 2011-12-24 00:13:52.000 358 33373.34 370.71 2317.25 28.01 2011-12-24 00:13:53.000 358 33373.30 370.69 2317.19 28.01 2011-12-24 00:13:54.000 358 33373.34 370.71 2317.28 28.01 2011-12-24 00:13:55.000 358 33373.28 370.71 2317.27 28.01 2011-12-24 00:13:55.000 358 33373.30 370.65 2317.21 28.01 2011-12-24 00:13:57.000 358 33373.27 370.66 2317.23 28.01 2011-12-24 00:13:58.000 358 33373.37 370.71 2317.30 28.01 2011-12-24 00:13:59.000 358 33373.35 370.69 2317.36 28.01 2011-12-24 00:14:00.000 358 33373.34 370.71 2317.28 28.01 2011-12-24 00:14:01.000 358 33373.25 370.71 2317.30 28.01 2011-12-24 00:14:02.000 358 33373.34 370.67 2317.19 28.01 2011-12-24 00:14:03.000 358 33373.43 370.73 2317.34 28.01 2011-12-24 00:14:04.000 358 33373.33 370.66 2317.34 28.01 2011-12-24 00:14:05.000 358 33373.35 370.71 2317.31 28.01 2011-12-24 00:14:06.000 358 33373.34 370.71 2317.30 28.01 2011-12-24 00:14:07.000 358 33373.41 370.66 2317.34 28.01 2011-12-24 00:14:08.000 358 33373.28 370.65 2317.30 28.01 2011-12-24 00:14:09.000 358 33373.33 370.68 2317.34 28.01 2011-12-24 00:14:10.000 358 33373.39 370.71 2317.23 28.01 2011-12-24 00:14:11.000 358 33373.26 370.67 2317.27 28.01 2011-12-24 00:14:12.000 358 33373.44 370.70 2317.28 28.01 2011-12-24 00:14:13.000 358 33373.40 370.71 2317.27 28.01 2011-12-24 00:14:14.000 358 33373.31 370.66 2317.31 28.01 2011-12-24 00:14:15.000 358 33373.44 370.67 2317.30 28.01 2011-12-24 00:14:16.000 358 33373.31 370.72 2317.28 28.01 2011-12-24 00:14:17.000 358 33373.31 370.68 2317.34 28.01 2011-12-24 00:14:18.000 358 33373.37 370.71 2317.31 28.01 2011-12-24 00:14:19.000 358 33373.34 370.70 2317.30 28.01 2011-12-24 00:14:20.000 358 33373.31 370.68 2317.31 28.01 2011-12-24 00:14:21.000 358 33373.37 370.73 2317.31 28.01 2011-12-24 00:14:22.000 358 33373.38 370.69 2317.24 28.01 2011-12-24 00:14:23.000 358 33373.25 370.72 2317.31 28.01 2011-12-24 00:14:24.000 358 33373.43 370.72 2317.29 28.01 2011-12-24 00:14:25.000 358 33373.44 370.70 2317.30 28.01 2011-12-24 00:14:26.000 358 33373.39 370.65 2317.29 28.01 2011-12-24 00:14:27.000 358 33373.37 370.72 2317.31 28.01 2011-12-24 00:14:28.000 358 33373.39 370.73 2317.39 28.01 2011-12-24 00:14:29.000 358 33373.33 370.72 2317.27 28.01 2011-12-24 00:14:30.000 358 33373.40 370.70 2317.36 28.01 2011-12-24 00:14:31.000 358 33373.40 370.73 2317.34 28.01 2011-12-24 00:14:32.000 358 33373.29 370.72 2317.33 28.01 2011-12-24 00:14:33.000 358 33373.41 370.71 2317.24 28.01 2011-12-24 00:14:34.000 358 33373.39 370.72 2317.29 28.01 2011-12-24 00:14:35.000 358 33373.46 370.71 2317.25 28.01 2011-12-24 00:14:36.000 358 33373.35 370.65 2317.25 28.01 2011-12-24 00:14:36.000 358 33373.39 370.68 2317.30 28.01 2011-12-24 00:14:38.000 358 33373.39 370.70 2317.31 28.01 2011-12-24 00:14:39.000 358 33373.41 370.68 2317.25 28.01 2011-12-24 00:14:40.000 358 33373.37 370.69 2317.32 28.01 2011-12-24 00:14:41.000 358 33373.43 370.70 2317.30 28.01 2011-12-24 00:14:42.000 358 33373.39 370.71 2317.37 28.01 2011-12-24 00:14:43.000 358 33373.53 370.69 2317.38 28.01 2011-12-24 00:14:44.000 358 33373.43 370.71 2317.31 28.01 2011-12-24 00:14:45.000 358 33373.41 370.71 2317.40 28.01 2011-12-24 00:14:46.000 358 33373.41 370.70 2317.24 28.01 2011-12-24 00:14:47.000 358 33373.31 370.66 2317.28 28.01 2011-12-24 00:14:48.000 358 33373.44 370.69 2317.37 28.01 2011-12-24 00:14:49.000 358 33373.44 370.71 2317.29 28.01 2011-12-24 00:14:49.000 358 33373.39 370.67 2317.28 28.01 2011-12-24 00:14:51.000 358 33373.41 370.62 2317.32 28.01 2011-12-24 00:14:52.000 358 33373.43 370.70 2317.31 28.01 2011-12-24 00:14:53.000 358 33373.41 370.69 2317.37 28.01 2011-12-24 00:14:54.000 358 33373.41 370.66 2317.36 28.01 2011-12-24 00:14:55.000 358 33373.44 370.69 2317.36 28.01 2011-12-24 00:14:56.000 358 33373.39 370.65 2317.36 28.01 2011-12-24 00:14:57.000 358 33373.50 370.73 2317.32 28.01 2011-12-24 00:14:58.000 358 33373.40 370.71 2317.35 28.01 2011-12-24 00:14:59.000 358 33373.47 370.69 2317.33 28.01 2011-12-24 00:15:00.000 358 33373.44 370.71 2317.37 28.01 2011-12-24 00:15:01.000 358 33373.40 370.69 2317.31 28.01 2011-12-24 00:15:02.000 358 33373.37 370.69 2317.36 28.01 2011-12-24 00:15:03.000 358 33373.42 370.70 2317.34 28.01 2011-12-24 00:15:04.000 358 33373.41 370.69 2317.34 28.01 2011-12-24 00:15:05.000 358 33373.39 370.64 2317.32 28.01 2011-12-24 00:15:06.000 358 33373.38 370.69 2317.32 28.01 2011-12-24 00:15:07.000 358 33373.46 370.69 2317.34 28.01 2011-12-24 00:15:08.000 358 33373.39 370.69 2317.33 28.01 2011-12-24 00:15:09.000 358 33373.43 370.63 2317.36 28.01 2011-12-24 00:15:10.000 358 33373.38 370.65 2317.27 28.01 2011-12-24 00:15:11.000 358 33373.38 370.69 2317.27 28.01 2011-12-24 00:15:12.000 358 33373.45 370.68 2317.30 28.01 2011-12-24 00:15:13.000 358 33373.50 370.70 2317.19 28.01 2011-12-24 00:15:14.000 358 33373.47 370.69 2317.25 28.01 2011-12-24 00:15:15.000 358 33373.43 370.64 2317.33 28.01 2011-12-24 00:15:16.000 358 33373.43 370.65 2317.31 28.01 2011-12-24 00:15:17.000 358 33373.41 370.65 2317.32 28.01 2011-12-24 00:15:18.000 358 33373.39 370.68 2317.25 28.01 2011-12-24 00:15:19.000 358 33373.47 370.69 2317.30 28.01 2011-12-24 00:15:20.000 358 33373.44 370.67 2317.28 28.01 2011-12-24 00:15:21.000 358 33373.45 370.64 2317.29 28.01 2011-12-24 00:15:22.000 358 33373.44 370.64 2317.28 28.01 2011-12-24 00:15:23.000 358 33373.55 370.63 2317.23 28.01 2011-12-24 00:15:24.000 358 33373.40 370.66 2317.31 28.01 2011-12-24 00:15:25.000 358 33373.39 370.70 2317.31 28.01 2011-12-24 00:15:26.000 358 33373.47 370.65 2317.30 28.01 2011-12-24 00:15:27.000 358 33373.47 370.63 2317.25 28.01 2011-12-24 00:15:28.000 358 33373.45 370.67 2317.29 28.01 2011-12-24 00:15:29.000 358 33373.34 370.66 2317.26 28.01 2011-12-24 00:15:30.000 358 33373.32 370.64 2317.30 28.01 2011-12-24 00:15:30.000 358 33373.46 370.68 2317.30 28.01 2011-12-24 00:15:32.000 358 33373.48 370.69 2317.32 28.01 2011-12-24 00:15:33.000 358 33373.47 370.67 2317.29 28.01 2011-12-24 00:15:34.000 358 33373.42 370.65 2317.34 28.01 2011-12-24 00:15:35.000 358 33373.34 370.68 2317.27 28.01 2011-12-24 00:15:36.000 358 33373.41 370.63 2317.32 28.01 2011-12-24 00:15:37.000 358 33373.35 370.67 2317.27 28.01 2011-12-24 00:15:38.000 358 33373.37 370.66 2317.31 28.01 2011-12-24 00:15:39.000 358 33373.40 370.65 2317.22 28.01 2011-12-24 00:15:40.000 358 33373.38 370.64 2317.27 28.01 2011-12-24 00:15:41.000 358 33373.33 370.61 2317.31 28.01 2011-12-24 00:15:42.000 358 33373.47 370.67 2317.36 28.01 2011-12-24 00:15:43.000 358 33373.43 370.62 2317.33 28.01 2011-12-24 00:15:43.000 358 33373.38 370.59 2317.28 28.01 2011-12-24 00:15:45.000 358 33373.45 370.64 2317.37 28.01 2011-12-24 00:15:46.000 358 33373.41 370.67 2317.26 28.01 2011-12-24 00:15:47.000 358 33373.43 370.65 2317.35 28.01 2011-12-24 00:15:48.000 358 33373.43 370.65 2317.29 28.01 2011-12-24 00:15:49.000 358 33373.41 370.64 2317.28 28.01 2011-12-24 00:15:50.000 358 33373.34 370.64 2317.28 28.01 2011-12-24 00:15:51.000 358 33373.50 370.66 2317.28 28.01 2011-12-24 00:15:52.000 358 33373.43 370.61 2317.31 28.01 2011-12-24 00:15:53.000 358 33373.39 370.60 2317.37 28.01 2011-12-24 00:15:54.000 358 33373.39 370.67 2317.34 28.01 2011-12-24 00:15:55.000 358 33373.52 370.61 2317.35 28.01 2011-12-24 00:15:56.000 358 33373.42 370.60 2317.36 28.01 2011-12-24 00:15:57.000 358 33373.46 370.67 2317.34 28.01 2011-12-24 00:15:58.000 358 33373.44 370.65 2317.34 28.01 2011-12-24 00:15:59.000 358 33373.35 370.63 2317.38 28.01 2011-12-24 00:16:00.000 358 33373.56 370.66 2317.32 28.01 2011-12-24 00:16:01.000 358 33373.40 370.63 2317.38 28.01 2011-12-24 00:16:02.000 358 33373.49 370.59 2317.31 28.01 2011-12-24 00:16:03.000 358 33373.47 370.64 2317.34 28.01 2011-12-24 00:16:04.000 358 33373.40 370.65 2317.30 28.01 2011-12-24 00:16:05.000 358 33373.42 370.66 2317.36 28.01 2011-12-24 00:16:06.000 358 33373.50 370.66 2317.38 28.01 2011-12-24 00:16:07.000 358 33373.46 370.65 2317.35 28.01 2011-12-24 00:16:08.000 358 33373.39 370.63 2317.43 28.01 2011-12-24 00:16:09.000 358 33373.45 370.64 2317.41 28.01 2011-12-24 00:16:10.000 358 33373.45 370.65 2317.41 28.01 2011-12-24 00:16:11.000 358 33373.44 370.64 2317.36 28.01 2011-12-24 00:16:12.000 358 33373.44 370.60 2317.39 28.01 2011-12-24 00:16:13.000 358 33373.50 370.64 2317.34 28.01 2011-12-24 00:16:14.000 358 33373.47 370.64 2317.39 28.01 2011-12-24 00:16:15.000 358 33373.49 370.64 2317.34 28.01 2011-12-24 00:16:16.000 358 33373.50 370.64 2317.35 28.01 2011-12-24 00:16:17.000 358 33373.49 370.64 2317.46 28.01 2011-12-24 00:16:18.000 358 33373.53 370.68 2317.26 28.01 2011-12-24 00:16:19.000 358 33373.37 370.66 2317.37 28.01 2011-12-24 00:16:20.000 358 33373.43 370.67 2317.36 28.01 2011-12-24 00:16:21.000 358 33373.42 370.66 2317.24 28.01 2011-12-24 00:16:22.000 358 33373.38 370.64 2317.50 28.01 2011-12-24 00:16:23.000 358 33373.48 370.66 2317.32 28.01 2011-12-24 00:16:24.000 358 33373.41 370.66 2317.36 28.01 2011-12-24 00:16:24.000 358 33373.48 370.66 2317.40 28.01 2011-12-24 00:16:26.000 358 33373.45 370.63 2317.37 28.01 2011-12-24 00:16:27.000 358 33373.46 370.65 2317.38 28.01 2011-12-24 00:16:28.000 358 33373.49 370.66 2317.37 28.01 2011-12-24 00:16:29.000 358 33373.46 370.64 2317.40 28.01 2011-12-24 00:16:30.000 358 33373.51 370.65 2317.43 28.01 2011-12-24 00:16:31.000 358 33373.38 370.61 2317.39 28.01 2011-12-24 00:16:32.000 358 33373.44 370.63 2317.44 28.01 2011-12-24 00:16:33.000 358 33373.49 370.63 2317.39 28.01 2011-12-24 00:16:34.000 358 33373.54 370.64 2317.29 28.01 2011-12-24 00:16:35.000 358 33373.32 370.61 2317.47 28.01 2011-12-24 00:16:36.000 358 33373.55 370.65 2317.30 28.01 2011-12-24 00:16:37.000 358 33373.41 370.65 2317.37 28.01 2011-12-24 00:16:37.000 358 33373.43 370.63 2317.27 28.01 2011-12-24 00:16:39.000 358 33373.44 370.66 2317.37 28.01 2011-12-24 00:16:40.000 358 33373.47 370.63 2317.42 28.01 2011-12-24 00:16:41.000 358 33373.41 370.64 2317.33 28.01 2011-12-24 00:16:42.000 358 33373.49 370.63 2317.41 28.01 2011-12-24 00:16:43.000 358 33373.43 370.71 2317.32 28.01 2011-12-24 00:16:44.000 358 33373.54 370.68 2317.28 28.01 2011-12-24 00:16:45.000 358 33373.51 370.66 2317.37 28.01 2011-12-24 00:16:46.000 358 33373.40 370.65 2317.36 28.01 2011-12-24 00:16:47.000 358 33373.35 370.65 2317.31 28.01 2011-12-24 00:16:48.000 358 33373.53 370.63 2317.32 28.01 2011-12-24 00:16:49.000 358 33373.51 370.65 2317.40 28.01 2011-12-24 00:16:50.000 358 33373.40 370.64 2317.32 28.01 2011-12-24 00:16:51.000 358 33373.44 370.66 2317.28 28.01 2011-12-24 00:16:52.000 358 33373.43 370.68 2317.36 28.01 2011-12-24 00:16:53.000 358 33373.41 370.65 2317.28 28.01 2011-12-24 00:16:54.000 358 33373.36 370.64 2317.39 28.01 2011-12-24 00:16:55.000 358 33373.47 370.67 2317.34 28.01 2011-12-24 00:16:56.000 358 33373.44 370.65 2317.42 28.01 2011-12-24 00:16:57.000 358 33373.39 370.65 2317.40 28.01 2011-12-24 00:16:58.000 358 33373.47 370.60 2317.41 28.01 2011-12-24 00:16:59.000 358 33373.44 370.62 2317.37 28.01 2011-12-24 00:17:00.000 358 33373.49 370.66 2317.36 28.01 2011-12-24 00:17:01.000 358 33373.39 370.64 2317.37 28.01 2011-12-24 00:17:02.000 358 33373.46 370.63 2317.40 28.01 2011-12-24 00:17:03.000 358 33373.39 370.61 2317.42 28.01 2011-12-24 00:17:04.000 358 33373.37 370.63 2317.45 28.01 2011-12-24 00:17:05.000 358 33373.41 370.65 2317.31 28.01 2011-12-24 00:17:06.000 358 33373.38 370.62 2317.40 28.01 2011-12-24 00:17:07.000 358 33373.42 370.64 2317.36 28.01 2011-12-24 00:17:08.000 358 33373.43 370.61 2317.37 28.01 2011-12-24 00:17:09.000 358 33373.50 370.69 2317.40 28.01 2011-12-24 00:17:10.000 358 33373.47 370.65 2317.41 28.01 2011-12-24 00:17:11.000 358 33373.47 370.59 2317.43 28.01 2011-12-24 00:17:12.000 358 33373.44 370.62 2317.25 28.01 2011-12-24 00:17:13.000 358 33373.42 370.68 2317.45 28.01 2011-12-24 00:17:14.000 358 33373.43 370.64 2317.40 28.01 2011-12-24 00:17:15.000 358 33373.48 370.63 2317.40 28.01 2011-12-24 00:17:16.000 358 33373.44 370.60 2317.36 28.01 2011-12-24 00:17:17.000 358 33373.35 370.63 2317.39 28.01 2011-12-24 00:17:18.000 358 33373.55 370.62 2317.43 28.01 2011-12-24 00:17:18.000 358 33373.51 370.63 2317.37 28.01 2011-12-24 00:17:20.000 358 33373.49 370.59 2317.43 28.01 2011-12-24 00:17:21.000 358 33373.49 370.60 2317.41 28.01 2011-12-24 00:17:22.000 358 33373.50 370.54 2317.41 28.01 2011-12-24 00:17:23.000 358 33373.51 370.59 2317.41 28.01 2011-12-24 00:17:24.000 358 33373.48 370.62 2317.36 28.01 2011-12-24 00:17:25.000 358 33373.42 370.64 2317.34 28.01 2011-12-24 00:17:26.000 358 33373.43 370.62 2317.35 28.01 2011-12-24 00:17:27.000 358 33373.52 370.61 2317.35 28.01 2011-12-24 00:17:28.000 358 33373.59 370.63 2317.40 28.01 2011-12-24 00:17:29.000 358 33373.45 370.59 2317.35 28.01 2011-12-24 00:17:30.000 358 33373.53 370.61 2317.42 28.01 2011-12-24 00:17:31.000 358 33373.49 370.61 2317.41 28.01 2011-12-24 00:17:31.000 358 33373.51 370.62 2317.43 28.01 2011-12-24 00:17:33.000 358 33373.49 370.65 2317.43 28.01 2011-12-24 00:17:34.000 358 33373.50 370.64 2317.36 28.01 2011-12-24 00:17:35.000 358 33373.42 370.64 2317.38 28.01 2011-12-24 00:17:36.000 358 33373.51 370.65 2317.41 28.01 2011-12-24 00:17:37.000 358 33373.43 370.63 2317.54 28.01 2011-12-24 00:17:38.000 358 33373.41 370.61 2317.46 28.01 2011-12-24 00:17:39.000 358 33373.44 370.65 2317.35 28.01 2011-12-24 00:17:40.000 358 33373.53 370.62 2317.39 28.01 2011-12-24 00:17:41.000 358 33373.46 370.62 2317.37 28.01 2011-12-24 00:17:42.000 358 33373.46 370.61 2317.52 28.01 2011-12-24 00:17:43.000 358 33373.52 370.62 2317.37 28.01 2011-12-24 00:17:44.000 358 33373.43 370.60 2317.37 28.01 2011-12-24 00:17:45.000 358 33373.45 370.61 2317.44 28.01 2011-12-24 00:17:46.000 358 33373.44 370.62 2317.43 28.01 2011-12-24 00:17:47.000 358 33373.43 370.61 2317.48 28.01 2011-12-24 00:17:48.000 358 33373.39 370.65 2317.46 28.01 2011-12-24 00:17:49.000 358 33373.47 370.59 2317.39 28.01 2011-12-24 00:17:50.000 358 33373.49 370.59 2317.43 28.01 2011-12-24 00:17:51.000 358 33373.42 370.63 2317.43 28.01 2011-12-24 00:17:52.000 358 33373.48 370.65 2317.40 28.01 2011-12-24 00:17:53.000 358 33373.46 370.65 2317.49 28.01 2011-12-24 00:17:54.000 358 33373.51 370.64 2317.42 28.01 2011-12-24 00:17:55.000 358 33373.39 370.66 2317.43 28.01 2011-12-24 00:17:56.000 358 33373.47 370.66 2317.39 28.01 2011-12-24 00:17:57.000 358 33373.46 370.58 2317.41 28.01 2011-12-24 00:17:58.000 358 33373.47 370.64 2317.42 28.01 2011-12-24 00:17:59.000 358 33373.35 370.61 2317.47 28.01 2011-12-24 00:18:00.000 358 33373.53 370.62 2317.40 28.01 2011-12-24 00:18:01.000 358 33373.48 370.60 2317.47 28.01 2011-12-24 00:18:02.000 358 33373.48 370.60 2317.42 28.01 2011-12-24 00:18:03.000 358 33373.47 370.57 2317.41 28.01 2011-12-24 00:18:04.000 358 33373.37 370.60 2317.46 28.01 2011-12-24 00:18:05.000 358 33373.33 370.62 2317.45 28.01 2011-12-24 00:18:06.000 358 33373.52 370.61 2317.42 28.01 2011-12-24 00:18:07.000 358 33373.38 370.61 2317.48 28.01 2011-12-24 00:18:08.000 358 33373.37 370.64 2317.46 28.01 2011-12-24 00:18:09.000 358 33373.46 370.60 2317.49 28.01 2011-12-24 00:18:10.000 358 33373.39 370.63 2317.50 28.01 2011-12-24 00:18:11.000 358 33373.34 370.56 2317.44 28.01 2011-12-24 00:18:12.000 358 33373.45 370.59 2317.44 28.01 2011-12-24 00:18:12.000 358 33373.46 370.59 2317.40 28.01 2011-12-24 00:18:14.000 358 33373.36 370.59 2317.45 28.01 2011-12-24 00:18:15.000 358 33373.35 370.61 2317.46 28.01 2011-12-24 00:18:16.000 358 33373.35 370.61 2317.36 28.01 2011-12-24 00:18:17.000 358 33373.29 370.65 2317.39 28.01 2011-12-24 00:18:18.000 358 33373.37 370.61 2317.40 28.01 2011-12-24 00:18:19.000 358 33373.40 370.62 2317.43 28.01 2011-12-24 00:18:20.000 358 33373.43 370.57 2317.43 28.01 2011-12-24 00:18:21.000 358 33373.42 370.57 2317.40 28.01 2011-12-24 00:18:22.000 358 33373.49 370.60 2317.45 28.01 2011-12-24 00:18:23.000 358 33373.49 370.57 2317.40 28.01 2011-12-24 00:18:24.000 358 33373.41 370.61 2317.43 28.01 2011-12-24 00:18:25.000 358 33373.51 370.59 2317.42 28.01 2011-12-24 00:18:25.000 358 33373.42 370.58 2317.41 28.01 2011-12-24 00:18:27.000 358 33373.43 370.57 2317.36 28.01 2011-12-24 00:18:28.000 358 33373.49 370.54 2317.43 28.01 2011-12-24 00:18:29.000 358 33373.33 370.57 2317.47 28.01 2011-12-24 00:18:30.000 358 33373.43 370.55 2317.41 28.01 2011-12-24 00:18:31.000 358 33373.35 370.59 2317.45 28.01 2011-12-24 00:18:32.000 358 33373.57 370.59 2317.40 28.01 2011-12-24 00:18:33.000 358 33373.33 370.58 2317.37 28.01 2011-12-24 00:18:34.000 358 33373.39 370.55 2317.40 28.01 2011-12-24 00:18:35.000 358 33373.53 370.58 2317.37 28.01 2011-12-24 00:18:36.000 358 33373.35 370.57 2317.43 28.01 2011-12-24 00:18:37.000 358 33373.35 370.56 2317.34 28.01 2011-12-24 00:18:38.000 358 33373.45 370.54 2317.42 28.01 2011-12-24 00:18:39.000 358 33373.43 370.53 2317.34 28.01 2011-12-24 00:18:40.000 358 33373.41 370.58 2317.45 28.01 2011-12-24 00:18:41.000 358 33373.37 370.58 2317.43 28.01 2011-12-24 00:18:42.000 358 33373.33 370.57 2317.50 28.01 2011-12-24 00:18:43.000 358 33373.35 370.57 2317.40 28.01 2011-12-24 00:18:44.000 358 33373.35 370.57 2317.40 28.01 2011-12-24 00:18:45.000 358 33373.35 370.52 2317.45 28.01 2011-12-24 00:18:46.000 358 33373.38 370.58 2317.40 28.01 2011-12-24 00:18:47.000 358 33373.35 370.56 2317.44 28.01 2011-12-24 00:18:48.000 358 33373.39 370.56 2317.36 28.01 2011-12-24 00:18:49.000 358 33373.41 370.54 2317.43 28.01 2011-12-24 00:18:50.000 358 33373.41 370.52 2317.40 28.01 2011-12-24 00:18:51.000 358 33373.39 370.53 2317.40 28.01 2011-12-24 00:18:52.000 358 33373.44 370.58 2317.41 28.01 2011-12-24 00:18:53.000 358 33373.40 370.51 2317.47 28.01 2011-12-24 00:18:54.000 358 33373.43 370.54 2317.47 28.01 2011-12-24 00:18:55.000 358 33373.35 370.55 2317.44 28.01 2011-12-24 00:18:56.000 358 33373.37 370.56 2317.39 28.01 2011-12-24 00:18:57.000 358 33373.36 370.54 2317.40 28.01 2011-12-24 00:18:58.000 358 33373.40 370.56 2317.47 28.01 2011-12-24 00:18:59.000 358 33373.41 370.57 2317.43 28.01 2011-12-24 00:19:00.000 358 33373.37 370.53 2317.46 28.01 2011-12-24 00:19:01.000 358 33373.49 370.54 2317.55 28.01 2011-12-24 00:19:02.000 358 33373.35 370.51 2317.55 28.01 2011-12-24 00:19:03.000 358 33373.39 370.52 2317.47 28.01 2011-12-24 00:19:04.000 358 33373.40 370.52 2317.45 28.01 2011-12-24 00:19:05.000 358 33373.47 370.52 2317.47 28.01 2011-12-24 00:19:06.000 358 33373.43 370.52 2317.51 28.01 2011-12-24 00:19:06.000 358 33373.31 370.50 2317.46 28.01 2011-12-24 00:19:08.000 358 33373.48 370.51 2317.38 28.01 2011-12-24 00:19:09.000 358 33373.42 370.50 2317.40 28.01 2011-12-24 00:19:10.000 358 33373.46 370.52 2317.48 28.01 2011-12-24 00:19:11.000 358 33373.39 370.51 2317.50 28.01 2011-12-24 00:19:12.000 358 33373.35 370.52 2317.37 28.01 2011-12-24 00:19:13.000 358 33373.29 370.49 2317.37 28.01 2011-12-24 00:19:14.000 358 33373.41 370.54 2317.28 28.01 2011-12-24 00:19:15.000 358 33373.47 370.48 2317.33 28.01 2011-12-24 00:19:16.000 358 33373.49 370.46 2317.47 28.01 2011-12-24 00:19:17.000 358 33373.34 370.50 2317.43 28.01 2011-12-24 00:19:18.000 358 33373.38 370.51 2317.45 28.01 2011-12-24 00:19:19.000 358 33373.38 370.52 2317.47 28.01 2011-12-24 00:19:19.000 358 33373.42 370.50 2317.45 28.01 2011-12-24 00:19:21.000 358 33373.34 370.49 2317.50 28.01 2011-12-24 00:19:22.000 358 33373.38 370.51 2317.49 28.01 2011-12-24 00:19:23.000 358 33373.41 370.53 2317.47 28.01 2011-12-24 00:19:24.000 358 33373.31 370.48 2317.41 28.01 2011-12-24 00:19:25.000 358 33373.34 370.47 2317.40 28.01 2011-12-24 00:19:26.000 358 33373.31 370.49 2317.41 28.01 2011-12-24 00:19:27.000 358 33373.45 370.44 2317.42 28.01 2011-12-24 00:19:28.000 358 33373.38 370.48 2317.49 28.01 2011-12-24 00:19:29.000 358 33373.39 370.49 2317.47 28.01 2011-12-24 00:19:30.000 358 33373.32 370.47 2317.38 28.01 2011-12-24 00:19:31.000 358 33373.40 370.46 2317.52 28.01 2011-12-24 00:19:32.000 358 33373.21 370.48 2317.40 28.01 2011-12-24 00:19:33.000 358 33373.33 370.43 2317.37 28.01 2011-12-24 00:19:34.000 358 33373.43 370.49 2317.41 28.01 2011-12-24 00:19:35.000 358 33373.35 370.42 2317.50 28.01 2011-12-24 00:19:36.000 358 33373.26 370.47 2317.43 28.01 2011-12-24 00:19:37.000 358 33373.37 370.49 2317.47 28.01 2011-12-24 00:19:38.000 358 33373.40 370.45 2317.47 28.01 2011-12-24 00:19:39.000 358 33373.39 370.45 2317.42 28.01 2011-12-24 00:19:40.000 358 33373.31 370.44 2317.47 28.01 2011-12-24 00:19:41.000 358 33373.31 370.45 2317.43 28.01 2011-12-24 00:19:42.000 358 33373.41 370.48 2317.51 28.01 2011-12-24 00:19:43.000 358 33373.43 370.46 2317.46 28.01 2011-12-24 00:19:44.000 358 33373.29 370.45 2317.39 28.01 2011-12-24 00:19:45.000 358 33373.32 370.49 2317.45 28.01 2011-12-24 00:19:46.000 358 33373.30 370.46 2317.47 28.01 2011-12-24 00:19:47.000 358 33373.34 370.49 2317.43 28.01 2011-12-24 00:19:48.000 358 33373.38 370.49 2317.44 28.01 2011-12-24 00:19:49.000 358 33373.38 370.45 2317.46 28.01 2011-12-24 00:19:50.000 358 33373.38 370.47 2317.41 28.01 2011-12-24 00:19:51.000 358 33373.35 370.49 2317.35 28.01 2011-12-24 00:19:52.000 358 33373.31 370.49 2317.43 28.01 2011-12-24 00:19:53.000 358 33373.24 370.44 2317.43 28.01 2011-12-24 00:19:54.000 358 33373.25 370.45 2317.40 28.01 2011-12-24 00:19:55.000 358 33373.34 370.48 2317.48 28.01 2011-12-24 00:19:56.000 358 33373.40 370.47 2317.46 28.01 2011-12-24 00:19:57.000 358 33373.32 370.46 2317.41 28.01 2011-12-24 00:19:58.000 358 33373.36 370.45 2317.43 28.01 2011-12-24 00:19:59.000 358 33373.29 370.46 2317.39 28.01 2011-12-24 00:20:00.000 358 33373.32 370.51 2317.45 28.01 2011-12-24 00:20:00.000 358 33373.33 370.42 2317.55 28.01 2011-12-24 00:20:02.000 358 33373.29 370.50 2317.41 28.01 2011-12-24 00:20:03.000 358 33373.32 370.48 2317.40 28.01 2011-12-24 00:20:04.000 358 33373.25 370.44 2317.43 28.01 2011-12-24 00:20:05.000 358 33373.29 370.47 2317.47 28.01 2011-12-24 00:20:06.000 358 33373.32 370.44 2317.48 28.01 2011-12-24 00:20:07.000 358 33373.34 370.46 2317.43 28.01 2011-12-24 00:20:08.000 358 33373.31 370.45 2317.44 28.01 2011-12-24 00:20:09.000 358 33373.26 370.43 2317.40 28.01 2011-12-24 00:20:10.000 358 33373.26 370.44 2317.41 28.01 2011-12-24 00:20:11.000 358 33373.24 370.46 2317.50 28.01 2011-12-24 00:20:12.000 358 33373.33 370.45 2317.42 28.01 2011-12-24 00:20:13.000 358 33373.34 370.44 2317.49 28.01 2011-12-24 00:20:13.000 358 33373.32 370.49 2317.41 28.01 2011-12-24 00:20:15.000 358 33373.34 370.43 2317.49 28.01 2011-12-24 00:20:16.000 358 33373.26 370.48 2317.45 28.01 2011-12-24 00:20:17.000 358 33373.30 370.43 2317.42 28.01 2011-12-24 00:20:18.000 358 33373.32 370.42 2317.46 28.01 2011-12-24 00:20:19.000 358 33373.24 370.44 2317.45 28.01 2011-12-24 00:20:20.000 358 33373.43 370.46 2317.50 28.01 2011-12-24 00:20:21.000 358 33373.29 370.46 2317.52 28.01 2011-12-24 00:20:22.000 358 33373.32 370.47 2317.47 28.01 2011-12-24 00:20:23.000 358 33373.39 370.47 2317.47 28.01 2011-12-24 00:20:24.000 358 33373.27 370.46 2317.55 28.01 2011-12-24 00:20:25.000 358 33373.28 370.47 2317.52 28.01 2011-12-24 00:20:26.000 358 33373.41 370.47 2317.50 28.01 2011-12-24 00:20:27.000 358 33373.39 370.46 2317.47 28.01 2011-12-24 00:20:28.000 358 33373.28 370.46 2317.44 28.01 2011-12-24 00:20:29.000 358 33373.23 370.44 2317.44 28.01 2011-12-24 00:20:30.000 358 33373.43 370.47 2317.46 28.01 2011-12-24 00:20:31.000 358 33373.23 370.45 2317.51 28.01 2011-12-24 00:20:32.000 358 33373.25 370.46 2317.43 28.01 2011-12-24 00:20:33.000 358 33373.31 370.45 2317.41 28.01 2011-12-24 00:20:34.000 358 33373.31 370.46 2317.47 28.01 2011-12-24 00:20:35.000 358 33373.29 370.46 2317.41 28.01 2011-12-24 00:20:36.000 358 33373.35 370.47 2317.56 28.01 2011-12-24 00:20:37.000 358 33373.25 370.49 2317.56 28.01 2011-12-24 00:20:38.000 358 33373.22 370.46 2317.52 28.01 2011-12-24 00:20:39.000 358 33373.26 370.41 2317.50 28.01 2011-12-24 00:20:40.000 358 33373.25 370.44 2317.40 28.01 2011-12-24 00:20:41.000 358 33373.21 370.42 2317.48 28.01 2011-12-24 00:20:42.000 358 33373.22 370.45 2317.41 28.01 2011-12-24 00:20:43.000 358 33373.28 370.45 2317.46 28.01 2011-12-24 00:20:44.000 358 33373.22 370.48 2317.46 28.01 2011-12-24 00:20:45.000 358 33373.18 370.46 2317.41 28.01 2011-12-24 00:20:46.000 358 33373.25 370.43 2317.54 28.01 2011-12-24 00:20:47.000 358 33373.25 370.46 2317.45 28.01 2011-12-24 00:20:48.000 358 33373.22 370.48 2317.47 28.01 2011-12-24 00:20:49.000 358 33373.22 370.48 2317.55 28.01 2011-12-24 00:20:50.000 358 33373.26 370.43 2317.56 28.01 2011-12-24 00:20:51.000 358 33373.22 370.43 2317.49 28.01 2011-12-24 00:20:52.000 358 33373.22 370.46 2317.52 28.01 2011-12-24 00:20:53.000 358 33373.22 370.46 2317.56 28.01 2011-12-24 00:20:54.000 358 33373.22 370.42 2317.55 28.01 2011-12-24 00:20:54.000 358 33373.10 370.44 2317.55 28.01 2011-12-24 00:20:56.000 358 33373.21 370.44 2317.52 28.01 2011-12-24 00:20:57.000 358 33373.18 370.43 2317.52 28.01 2011-12-24 00:20:58.000 358 33373.21 370.46 2317.53 28.01 2011-12-24 00:20:59.000 358 33373.20 370.51 2317.56 28.01 2011-12-24 00:21:00.000 358 33373.22 370.44 2317.56 28.01 2011-12-24 00:21:01.000 358 33373.22 370.47 2317.46 28.01 2011-12-24 00:21:02.000 358 33373.32 370.47 2317.58 28.01 2011-12-24 00:21:03.000 358 33373.13 370.46 2317.57 28.01 2011-12-24 00:21:04.000 358 33373.22 370.45 2317.53 28.01 2011-12-24 00:21:05.000 358 33373.27 370.42 2317.51 28.01 2011-12-24 00:21:06.000 358 33373.15 370.42 2317.53 28.01 2011-12-24 00:21:07.000 358 33373.16 370.43 2317.50 28.01 2011-12-24 00:21:07.000 358 33373.21 370.48 2317.53 28.01 2011-12-24 00:21:09.000 358 33373.15 370.46 2317.48 28.01 2011-12-24 00:21:10.000 358 33373.15 370.41 2317.51 28.01 2011-12-24 00:21:11.000 358 33373.18 370.46 2317.50 28.01 2011-12-24 00:21:12.000 358 33373.17 370.45 2317.52 28.01 2011-12-24 00:21:13.000 358 33373.08 370.40 2317.43 28.01 2011-12-24 00:21:14.000 358 33373.22 370.41 2317.53 28.01 2011-12-24 00:21:15.000 358 33373.14 370.45 2317.51 28.01 2011-12-24 00:21:16.000 358 33373.22 370.42 2317.53 28.01 2011-12-24 00:21:17.000 358 33373.21 370.44 2317.55 28.01 2011-12-24 00:21:18.000 358 33373.20 370.44 2317.52 28.01 2011-12-24 00:21:19.000 358 33373.13 370.44 2317.58 28.01 2011-12-24 00:21:20.000 358 33373.18 370.44 2317.50 28.01 2011-12-24 00:21:21.000 358 33373.14 370.42 2317.52 28.01 2011-12-24 00:21:22.000 358 33373.15 370.40 2317.55 28.01 2011-12-24 00:21:23.000 358 33373.19 370.45 2317.53 28.01 2011-12-24 00:21:24.000 358 33373.14 370.49 2317.55 28.01 2011-12-24 00:21:25.000 358 33373.21 370.44 2317.47 28.01 2011-12-24 00:21:26.000 358 33373.08 370.43 2317.54 28.01 2011-12-24 00:21:27.000 358 33373.10 370.46 2317.53 28.01 2011-12-24 00:21:28.000 358 33373.25 370.41 2317.58 28.01 2011-12-24 00:21:29.000 358 33373.22 370.40 2317.53 28.01 2011-12-24 00:21:30.000 358 33373.14 370.40 2317.59 28.01 2011-12-24 00:21:31.000 358 33373.18 370.47 2317.51 28.01 2011-12-24 00:21:32.000 358 33373.12 370.44 2317.56 28.01 2011-12-24 00:21:33.000 358 33373.15 370.42 2317.52 28.01 2011-12-24 00:21:34.000 358 33373.09 370.42 2317.61 28.01 2011-12-24 00:21:35.000 358 33373.18 370.46 2317.47 28.01 2011-12-24 00:21:36.000 358 33373.20 370.41 2317.57 28.01 2011-12-24 00:21:37.000 358 33373.11 370.44 2317.53 28.01 2011-12-24 00:21:38.000 358 33373.25 370.42 2317.59 28.01 2011-12-24 00:21:39.000 358 33373.20 370.43 2317.53 28.01 2011-12-24 00:21:40.000 358 33373.08 370.45 2317.53 28.01 2011-12-24 00:21:41.000 358 33373.13 370.47 2317.52 28.01 2011-12-24 00:21:42.000 358 33373.11 370.46 2317.56 28.01 2011-12-24 00:21:43.000 358 33373.07 370.42 2317.57 28.01 2011-12-24 00:21:44.000 358 33373.05 370.44 2317.52 28.01 2011-12-24 00:21:45.000 358 33373.16 370.45 2317.50 28.01 2011-12-24 00:21:46.000 358 33373.13 370.41 2317.52 28.01 2011-12-24 00:21:47.000 358 33373.14 370.41 2317.59 28.01 2011-12-24 00:21:48.000 358 33373.13 370.45 2317.61 28.01 2011-12-24 00:21:48.000 358 33373.14 370.45 2317.57 28.01 2011-12-24 00:21:50.000 358 33373.07 370.45 2317.56 28.01 2011-12-24 00:21:51.000 358 33373.07 370.45 2317.60 28.01 2011-12-24 00:21:52.000 358 33373.10 370.45 2317.53 28.01 2011-12-24 00:21:53.000 358 33373.10 370.43 2317.65 28.01 2011-12-24 00:21:54.000 358 33373.01 370.44 2317.59 28.01 2011-12-24 00:21:55.000 358 33373.05 370.44 2317.53 28.01 2011-12-24 00:21:56.000 358 33373.13 370.45 2317.54 28.01 2011-12-24 00:21:57.000 358 33373.06 370.45 2317.50 28.01 2011-12-24 00:21:58.000 358 33373.08 370.46 2317.56 28.01 2011-12-24 00:21:59.000 358 33373.10 370.47 2317.56 28.01 2011-12-24 00:22:00.000 358 33373.06 370.46 2317.61 28.01 2011-12-24 00:22:01.000 358 33373.14 370.43 2317.55 28.01 2011-12-24 00:22:01.000 358 33373.10 370.44 2317.48 28.01 2011-12-24 00:22:03.000 358 33373.09 370.42 2317.56 28.01 2011-12-24 00:22:04.000 358 33373.10 370.43 2317.61 28.01 2011-12-24 00:22:05.000 358 33373.08 370.39 2317.62 28.01 2011-12-24 00:22:06.000 358 33373.07 370.42 2317.59 28.01 2011-12-24 00:22:07.000 358 33373.01 370.43 2317.55 28.01 2011-12-24 00:22:08.000 358 33373.04 370.43 2317.56 28.01 2011-12-24 00:22:09.000 358 33373.03 370.40 2317.54 28.01 2011-12-24 00:22:10.000 358 33373.10 370.44 2317.53 28.01 2011-12-24 00:22:11.000 358 33373.03 370.46 2317.54 28.01 2011-12-24 00:22:12.000 358 33373.05 370.47 2317.55 28.01 2011-12-24 00:22:13.000 358 33373.08 370.46 2317.57 28.01 2011-12-24 00:22:14.000 358 33372.97 370.43 2317.61 28.01 2011-12-24 00:22:15.000 358 33373.04 370.44 2317.55 28.01 2011-12-24 00:22:16.000 358 33373.06 370.44 2317.52 28.01 2011-12-24 00:22:17.000 358 33373.02 370.42 2317.61 28.01 2011-12-24 00:22:18.000 358 33373.06 370.42 2317.57 28.01 2011-12-24 00:22:19.000 358 33373.10 370.41 2317.55 28.01 2011-12-24 00:22:20.000 358 33373.11 370.46 2317.59 28.01 2011-12-24 00:22:21.000 358 33373.01 370.45 2317.64 28.01 2011-12-24 00:22:22.000 358 33373.09 370.40 2317.65 28.01 2011-12-24 00:22:23.000 358 33373.10 370.46 2317.70 28.01 2011-12-24 00:22:24.000 358 33373.00 370.44 2317.59 28.01 2011-12-24 00:22:25.000 358 33373.10 370.46 2317.62 28.01 2011-12-24 00:22:26.000 358 33373.00 370.44 2317.57 28.01 2011-12-24 00:22:27.000 358 33373.03 370.44 2317.57 28.01 2011-12-24 00:22:28.000 358 33373.07 370.40 2317.58 28.01 2011-12-24 00:22:29.000 358 33373.14 370.44 2317.49 28.01 2011-12-24 00:22:30.000 358 33373.13 370.43 2317.54 28.01 2011-12-24 00:22:31.000 358 33373.05 370.45 2317.59 28.01 2011-12-24 00:22:32.000 358 33372.95 370.45 2317.58 28.01 2011-12-24 00:22:33.000 358 33373.03 370.43 2317.56 28.01 2011-12-24 00:22:34.000 358 33373.06 370.46 2317.60 28.01 2011-12-24 00:22:35.000 358 33373.07 370.46 2317.53 28.01 2011-12-24 00:22:36.000 358 33373.06 370.45 2317.61 28.01 2011-12-24 00:22:37.000 358 33373.03 370.45 2317.50 28.02 2011-12-24 00:22:38.000 358 33373.03 370.44 2317.56 28.01 2011-12-24 00:22:39.000 358 33373.06 370.41 2317.54 28.01 2011-12-24 00:22:40.000 358 33373.08 370.40 2317.58 28.01 2011-12-24 00:22:41.000 358 33373.00 370.43 2317.55 28.01 2011-12-24 00:22:42.000 358 33373.08 370.37 2317.54 28.01 2011-12-24 00:22:42.000 358 33373.08 370.42 2317.56 28.01 2011-12-24 00:22:44.000 358 33372.88 370.42 2317.54 28.01 2011-12-24 00:22:45.000 358 33373.00 370.40 2317.61 28.01 2011-12-24 00:22:46.000 358 33373.04 370.44 2317.58 28.01 2011-12-24 00:22:47.000 358 33373.08 370.39 2317.59 28.01 2011-12-24 00:22:48.000 358 33373.08 370.41 2317.57 28.01 2011-12-24 00:22:49.000 358 33373.02 370.39 2317.59 28.01 2011-12-24 00:22:50.000 358 33372.97 370.41 2317.58 28.01 2011-12-24 00:22:51.000 358 33373.03 370.39 2317.57 28.01 2011-12-24 00:22:52.000 358 33372.91 370.40 2317.56 28.01 2011-12-24 00:22:53.000 358 33373.03 370.36 2317.64 28.01 2011-12-24 00:22:54.000 358 33373.00 370.36 2317.59 28.01 2011-12-24 00:22:55.000 358 33373.01 370.40 2317.63 28.01 2011-12-24 00:22:55.000 358 33372.98 370.40 2317.58 28.01 2011-12-24 00:22:57.000 358 33373.01 370.35 2317.55 28.01 2011-12-24 00:22:58.000 358 33373.03 370.39 2317.53 28.01 2011-12-24 00:22:59.000 358 33372.97 370.40 2317.59 28.01 2011-12-24 00:23:00.000 358 33372.98 370.38 2317.59 28.01 2011-12-24 00:23:01.000 358 33373.00 370.36 2317.61 28.01 2011-12-24 00:23:02.000 358 33373.05 370.36 2317.57 28.01 2011-12-24 00:23:03.000 358 33372.96 370.35 2317.59 28.01 2011-12-24 00:23:04.000 358 33372.97 370.37 2317.64 28.01 2011-12-24 00:23:05.000 358 33373.00 370.37 2317.64 28.01 2011-12-24 00:23:06.000 358 33372.95 370.39 2317.58 28.01 2011-12-24 00:23:07.000 358 33372.98 370.36 2317.62 28.01 2011-12-24 00:23:08.000 358 33373.06 370.38 2317.67 28.01 2011-12-24 00:23:09.000 358 33373.04 370.35 2317.64 28.01 2011-12-24 00:23:10.000 358 33373.02 370.38 2317.70 28.01 2011-12-24 00:23:11.000 358 33372.94 370.35 2317.55 28.01 2011-12-24 00:23:12.000 358 33372.91 370.37 2317.59 28.01 2011-12-24 00:23:13.000 358 33373.07 370.35 2317.61 28.01 2011-12-24 00:23:14.000 358 33372.98 370.38 2317.56 28.01 2011-12-24 00:23:15.000 358 33372.94 370.32 2317.55 28.01 2011-12-24 00:23:16.000 358 33372.95 370.36 2317.64 28.01 2011-12-24 00:23:17.000 358 33373.00 370.36 2317.58 28.01 2011-12-24 00:23:18.000 358 33372.91 370.40 2317.57 28.01 2011-12-24 00:23:19.000 358 33373.08 370.35 2317.61 28.01 2011-12-24 00:23:20.000 358 33372.95 370.36 2317.58 28.01 2011-12-24 00:23:21.000 358 33372.99 370.35 2317.64 28.01 2011-12-24 00:23:22.000 358 33372.98 370.34 2317.58 28.01 2011-12-24 00:23:23.000 358 33372.98 370.36 2317.58 28.01 2011-12-24 00:23:24.000 358 33372.93 370.34 2317.61 28.01 2011-12-24 00:23:25.000 358 33373.01 370.34 2317.52 28.01 2011-12-24 00:23:26.000 358 33373.08 370.35 2317.56 28.01 2011-12-24 00:23:27.000 358 33372.98 370.33 2317.52 28.01 2011-12-24 00:23:28.000 358 33372.97 370.32 2317.55 28.01 2011-12-24 00:23:29.000 358 33372.97 370.35 2317.54 28.01 2011-12-24 00:23:30.000 358 33372.94 370.35 2317.59 28.01 2011-12-24 00:23:31.000 358 33372.95 370.35 2317.55 28.01 2011-12-24 00:23:32.000 358 33373.07 370.35 2317.64 28.01 2011-12-24 00:23:33.000 358 33373.01 370.36 2317.56 28.01 2011-12-24 00:23:34.000 358 33372.94 370.35 2317.56 28.01 2011-12-24 00:23:35.000 358 33372.99 370.37 2317.55 28.01 2011-12-24 00:23:36.000 358 33372.89 370.36 2317.64 28.01 2011-12-24 00:23:36.000 358 33372.99 370.34 2317.64 28.01 2011-12-24 00:23:38.000 358 33372.94 370.35 2317.62 28.01 2011-12-24 00:23:39.000 358 33372.93 370.31 2317.62 28.01 2011-12-24 00:23:40.000 358 33373.02 370.31 2317.62 28.01 2011-12-24 00:23:41.000 358 33372.97 370.40 2317.55 28.01 2011-12-24 00:23:42.000 358 33372.93 370.35 2317.59 28.01 2011-12-24 00:23:43.000 358 33372.93 370.35 2317.52 28.02 2011-12-24 00:23:44.000 358 33372.95 370.34 2317.60 28.02 2011-12-24 00:23:45.000 358 33372.94 370.35 2317.61 28.02 2011-12-24 00:23:46.000 358 33372.95 370.38 2317.55 28.02 2011-12-24 00:23:47.000 358 33372.92 370.36 2317.60 28.01 2011-12-24 00:23:48.000 358 33373.01 370.35 2317.56 28.02 2011-12-24 00:23:49.000 358 33372.93 370.33 2317.60 28.01 2011-12-24 00:23:49.000 358 33373.00 370.34 2317.59 28.02 2011-12-24 00:23:51.000 358 33372.93 370.37 2317.61 28.01 2011-12-24 00:23:52.000 358 33372.88 370.31 2317.61 28.02 2011-12-24 00:23:53.000 358 33373.01 370.38 2317.61 28.02 2011-12-24 00:23:54.000 358 33373.02 370.35 2317.59 28.01 2011-12-24 00:23:55.000 358 33372.79 370.33 2317.58 28.02 2011-12-24 00:23:56.000 358 33372.97 370.33 2317.59 28.02 2011-12-24 00:23:57.000 358 33372.95 370.30 2317.59 28.01 2011-12-24 00:23:58.000 358 33373.00 370.33 2317.54 28.02 2011-12-24 00:23:59.000 358 33372.93 370.34 2317.65 28.01 2011-12-24 00:24:00.000 358 33372.95 370.36 2317.53 28.01 2011-12-24 00:24:01.000 358 33372.98 370.35 2317.58 28.01 2011-12-24 00:24:02.000 358 33373.00 370.32 2317.58 28.01 2011-12-24 00:24:03.000 358 33372.96 370.34 2317.59 28.01 2011-12-24 00:24:04.000 358 33372.97 370.35 2317.55 28.01 2011-12-24 00:24:05.000 358 33372.89 370.36 2317.55 28.02 2011-12-24 00:24:06.000 358 33372.94 370.32 2317.61 28.01 2011-12-24 00:24:07.000 358 33372.89 370.32 2317.60 28.01 2011-12-24 00:24:08.000 358 33372.95 370.32 2317.53 28.02 2011-12-24 00:24:09.000 358 33372.87 370.35 2317.60 28.01 2011-12-24 00:24:10.000 358 33372.94 370.32 2317.55 28.01 2011-12-24 00:24:11.000 358 33372.91 370.35 2317.53 28.01 2011-12-24 00:24:12.000 358 33372.99 370.33 2317.48 28.01 2011-12-24 00:24:13.000 358 33372.97 370.31 2317.56 28.02 2011-12-24 00:24:14.000 358 33372.88 370.34 2317.60 28.02 2011-12-24 00:24:15.000 358 33373.00 370.35 2317.61 28.02 2011-12-24 00:24:16.000 358 33372.94 370.32 2317.64 28.02 2011-12-24 00:24:17.000 358 33372.94 370.32 2317.60 28.02 2011-12-24 00:24:18.000 358 33372.90 370.31 2317.56 28.02 2011-12-24 00:24:19.000 358 33372.94 370.34 2317.57 28.02 2011-12-24 00:24:20.000 358 33372.87 370.34 2317.56 28.01 2011-12-24 00:24:21.000 358 33372.89 370.30 2317.53 28.01 2011-12-24 00:24:22.000 358 33372.90 370.32 2317.55 28.02 2011-12-24 00:24:23.000 358 33372.89 370.32 2317.58 28.01 2011-12-24 00:24:24.000 358 33372.89 370.30 2317.55 28.01 2011-12-24 00:24:25.000 358 33372.91 370.30 2317.56 28.01 2011-12-24 00:24:26.000 358 33372.94 370.30 2317.60 28.01 2011-12-24 00:24:27.000 358 33372.96 370.31 2317.65 28.01 2011-12-24 00:24:28.000 358 33372.97 370.35 2317.54 28.01 2011-12-24 00:24:29.000 358 33372.95 370.32 2317.55 28.01 2011-12-24 00:24:30.000 358 33372.89 370.37 2317.66 28.01 2011-12-24 00:24:30.000 358 33372.89 370.31 2317.68 28.01 2011-12-24 00:24:32.000 358 33372.94 370.33 2317.54 28.01 2011-12-24 00:24:33.000 358 33372.95 370.34 2317.59 28.01 2011-12-24 00:24:34.000 358 33372.97 370.31 2317.53 28.01 2011-12-24 00:24:35.000 358 33372.91 370.35 2317.61 28.01 2011-12-24 00:24:36.000 358 33372.97 370.31 2317.53 28.02 2011-12-24 00:24:37.000 358 33372.93 370.32 2317.59 28.01 2011-12-24 00:24:38.000 358 33372.93 370.30 2317.55 28.02 2011-12-24 00:24:39.000 358 33372.94 370.29 2317.55 28.01 2011-12-24 00:24:40.000 358 33372.93 370.32 2317.57 28.01 2011-12-24 00:24:41.000 358 33372.94 370.26 2317.57 28.02 2011-12-24 00:24:42.000 358 33372.95 370.28 2317.52 28.02 2011-12-24 00:24:43.000 358 33372.97 370.27 2317.59 28.01 2011-12-24 00:24:43.000 358 33372.88 370.26 2317.58 28.01 2011-12-24 00:24:45.000 358 33372.97 370.26 2317.62 28.01 2011-12-24 00:24:46.000 358 33372.97 370.29 2317.57 28.02 2011-12-24 00:24:47.000 358 33372.98 370.29 2317.61 28.01 2011-12-24 00:24:48.000 358 33372.85 370.30 2317.52 28.02 2011-12-24 00:24:49.000 358 33372.99 370.28 2317.62 28.02 2011-12-24 00:24:50.000 358 33372.99 370.30 2317.53 28.02 2011-12-24 00:24:51.000 358 33372.91 370.27 2317.58 28.01 2011-12-24 00:24:52.000 358 33372.97 370.26 2317.54 28.02 2011-12-24 00:24:53.000 358 33372.91 370.31 2317.61 28.02 2011-12-24 00:24:54.000 358 33372.97 370.27 2317.58 28.02 2011-12-24 00:24:55.000 358 33372.98 370.30 2317.59 28.02 2011-12-24 00:24:56.000 358 33372.88 370.29 2317.52 28.02 2011-12-24 00:24:57.000 358 33372.98 370.28 2317.55 28.02 2011-12-24 00:24:58.000 358 33373.01 370.27 2317.69 28.02 2011-12-24 00:24:59.000 358 33373.01 370.28 2317.52 28.02 2011-12-24 00:25:00.000 358 33373.07 370.31 2317.59 28.02 2011-12-24 00:25:01.000 358 33372.95 370.29 2317.66 28.02 2011-12-24 00:25:02.000 358 33372.97 370.28 2317.52 28.02 2011-12-24 00:25:03.000 358 33372.95 370.24 2317.56 28.02 2011-12-24 00:25:04.000 358 33372.95 370.28 2317.64 28.02 2011-12-24 00:25:05.000 358 33373.05 370.25 2317.65 28.02 2011-12-24 00:25:06.000 358 33372.95 370.33 2317.65 28.02 2011-12-24 00:25:07.000 358 33372.92 370.30 2317.71 28.02 2011-12-24 00:25:08.000 358 33372.97 370.32 2317.66 28.02 2011-12-24 00:25:09.000 358 33372.94 370.30 2317.57 28.02 2011-12-24 00:25:10.000 358 33372.93 370.29 2317.64 28.02 2011-12-24 00:25:11.000 358 33372.93 370.29 2317.61 28.02 2011-12-24 00:25:12.000 358 33372.98 370.27 2317.56 28.02 2011-12-24 00:25:13.000 358 33372.92 370.28 2317.58 28.02 2011-12-24 00:25:14.000 358 33373.00 370.29 2317.62 28.02 2011-12-24 00:25:15.000 358 33372.97 370.30 2317.65 28.02 2011-12-24 00:25:16.000 358 33372.99 370.27 2317.63 28.02 2011-12-24 00:25:17.000 358 33372.89 370.28 2317.64 28.02 2011-12-24 00:25:18.000 358 33373.01 370.29 2317.61 28.02 2011-12-24 00:25:19.000 358 33373.00 370.29 2317.58 28.02 2011-12-24 00:25:20.000 358 33372.92 370.31 2317.58 28.02 2011-12-24 00:25:21.000 358 33372.95 370.24 2317.56 28.02 2011-12-24 00:25:22.000 358 33372.98 370.29 2317.59 28.02 2011-12-24 00:25:23.000 358 33372.93 370.31 2317.64 28.02 2011-12-24 00:25:24.000 358 33372.89 370.29 2317.59 28.02 2011-12-24 00:25:24.000 358 33372.93 370.30 2317.63 28.02 2011-12-24 00:25:26.000 358 33372.94 370.27 2317.60 28.02 2011-12-24 00:25:27.000 358 33372.91 370.32 2317.57 28.02 2011-12-24 00:25:28.000 358 33372.96 370.28 2317.61 28.02 2011-12-24 00:25:29.000 358 33372.97 370.27 2317.60 28.02 2011-12-24 00:25:30.000 358 33372.96 370.31 2317.68 28.02 2011-12-24 00:25:31.000 358 33373.08 370.25 2317.55 28.02 2011-12-24 00:25:32.000 358 33372.85 370.29 2317.55 28.02 2011-12-24 00:25:33.000 358 33372.91 370.31 2317.55 28.02 2011-12-24 00:25:34.000 358 33372.93 370.29 2317.53 28.02 2011-12-24 00:25:35.000 358 33372.95 370.26 2317.71 28.02 2011-12-24 00:25:36.000 358 33372.99 370.26 2317.68 28.02 2011-12-24 00:25:37.000 358 33373.07 370.32 2317.72 28.02 2011-12-24 00:25:37.000 358 33372.88 370.28 2317.66 28.02 2011-12-24 00:25:39.000 358 33372.86 370.27 2317.74 28.02 2011-12-24 00:25:40.000 358 33372.94 370.29 2317.70 28.02 2011-12-24 00:25:41.000 358 33372.93 370.26 2317.66 28.02 2011-12-24 00:25:42.000 358 33372.91 370.29 2317.64 28.02 2011-12-24 00:25:43.000 358 33372.89 370.27 2317.61 28.02 2011-12-24 00:25:44.000 358 33373.01 370.29 2317.61 28.02 2011-12-24 00:25:45.000 358 33372.95 370.26 2317.61 28.02 2011-12-24 00:25:46.000 358 33372.97 370.25 2317.62 28.02 2011-12-24 00:25:47.000 358 33372.88 370.23 2317.69 28.02 2011-12-24 00:25:48.000 358 33372.86 370.27 2317.67 28.02 2011-12-24 00:25:49.000 358 33372.94 370.25 2317.66 28.02 2011-12-24 00:25:50.000 358 33372.93 370.28 2317.62 28.02 2011-12-24 00:25:51.000 358 33372.87 370.26 2317.64 28.02 2011-12-24 00:25:52.000 358 33372.83 370.24 2317.62 28.02 2011-12-24 00:25:53.000 358 33372.94 370.27 2317.71 28.02 2011-12-24 00:25:54.000 358 33372.91 370.27 2317.71 28.02 2011-12-24 00:25:55.000 358 33373.07 370.27 2317.61 28.02 2011-12-24 00:25:56.000 358 33372.93 370.29 2317.70 28.02 2011-12-24 00:25:57.000 358 33372.91 370.25 2317.64 28.02 2011-12-24 00:25:58.000 358 33372.98 370.29 2317.66 28.02 2011-12-24 00:25:59.000 358 33372.89 370.26 2317.65 28.02 2011-12-24 00:26:00.000 358 33372.94 370.25 2317.64 28.02 2011-12-24 00:26:01.000 358 33372.89 370.27 2317.67 28.02 2011-12-24 00:26:02.000 358 33372.83 370.26 2317.62 28.02 2011-12-24 00:26:03.000 358 33372.91 370.24 2317.62 28.02 2011-12-24 00:26:04.000 358 33372.92 370.26 2317.64 28.02 2011-12-24 00:26:05.000 358 33372.94 370.28 2317.59 28.02 2011-12-24 00:26:06.000 358 33373.01 370.23 2317.61 28.02 2011-12-24 00:26:07.000 358 33372.89 370.24 2317.66 28.02 2011-12-24 00:26:08.000 358 33373.03 370.25 2317.67 28.02 2011-12-24 00:26:09.000 358 33372.98 370.25 2317.67 28.02 2011-12-24 00:26:10.000 358 33372.97 370.23 2317.68 28.02 2011-12-24 00:26:11.000 358 33372.95 370.24 2317.64 28.02 2011-12-24 00:26:12.000 358 33372.94 370.26 2317.55 28.02 2011-12-24 00:26:13.000 358 33372.85 370.26 2317.61 28.02 2011-12-24 00:26:14.000 358 33372.93 370.23 2317.59 28.02 2011-12-24 00:26:15.000 358 33372.86 370.21 2317.62 28.02 2011-12-24 00:26:16.000 358 33372.88 370.19 2317.58 28.02 2011-12-24 00:26:17.000 358 33372.84 370.25 2317.59 28.02 2011-12-24 00:26:18.000 358 33372.82 370.26 2317.61 28.02 2011-12-24 00:26:18.000 358 33372.85 370.27 2317.68 28.02 2011-12-24 00:26:20.000 358 33372.98 370.27 2317.66 28.02 2011-12-24 00:26:21.000 358 33372.91 370.25 2317.63 28.02 2011-12-24 00:26:22.000 358 33372.88 370.24 2317.66 28.02 2011-12-24 00:26:23.000 358 33372.88 370.22 2317.59 28.02 2011-12-24 00:26:24.000 358 33372.85 370.22 2317.65 28.02 2011-12-24 00:26:25.000 358 33372.95 370.24 2317.65 28.02 2011-12-24 00:26:26.000 358 33372.86 370.24 2317.73 28.02 2011-12-24 00:26:27.000 358 33372.88 370.23 2317.68 28.02 2011-12-24 00:26:28.000 358 33372.91 370.20 2317.72 28.02 2011-12-24 00:26:29.000 358 33372.83 370.22 2317.59 28.02 2011-12-24 00:26:30.000 358 33372.84 370.22 2317.72 28.02 2011-12-24 00:26:31.000 358 33372.82 370.25 2317.55 28.02 2011-12-24 00:26:31.000 358 33372.97 370.23 2317.63 28.02 2011-12-24 00:26:33.000 358 33372.85 370.22 2317.58 28.02 2011-12-24 00:26:34.000 358 33372.87 370.19 2317.64 28.02 2011-12-24 00:26:35.000 358 33372.88 370.23 2317.57 28.02 2011-12-24 00:26:36.000 358 33372.85 370.23 2317.73 28.02 2011-12-24 00:26:37.000 358 33372.87 370.20 2317.68 28.02 2011-12-24 00:26:38.000 358 33372.98 370.24 2317.67 28.02 2011-12-24 00:26:39.000 358 33372.85 370.23 2317.63 28.02 2011-12-24 00:26:40.000 358 33372.96 370.22 2317.59 28.02 2011-12-24 00:26:41.000 358 33372.85 370.20 2317.64 28.02 2011-12-24 00:26:42.000 358 33372.85 370.20 2317.66 28.02 2011-12-24 00:26:43.000 358 33372.82 370.20 2317.65 28.02 2011-12-24 00:26:44.000 358 33372.81 370.19 2317.72 28.02 2011-12-24 00:26:45.000 358 33372.74 370.21 2317.68 28.02 2011-12-24 00:26:46.000 358 33372.90 370.22 2317.66 28.02 2011-12-24 00:26:47.000 358 33372.90 370.20 2317.63 28.02 2011-12-24 00:26:48.000 358 33372.78 370.21 2317.61 28.02 2011-12-24 00:26:49.000 358 33372.91 370.20 2317.71 28.02 2011-12-24 00:26:50.000 358 33372.81 370.20 2317.68 28.02 2011-12-24 00:26:51.000 358 33372.79 370.20 2317.65 28.02 2011-12-24 00:26:52.000 358 33372.95 370.16 2317.68 28.02 2011-12-24 00:26:53.000 358 33372.86 370.24 2317.65 28.02 2011-12-24 00:26:54.000 358 33372.81 370.23 2317.63 28.02 2011-12-24 00:26:55.000 358 33372.83 370.19 2317.66 28.02 2011-12-24 00:26:56.000 358 33372.86 370.21 2317.58 28.02 2011-12-24 00:26:57.000 358 33372.82 370.20 2317.64 28.02 2011-12-24 00:26:58.000 358 33372.89 370.19 2317.72 28.02 2011-12-24 00:26:59.000 358 33372.85 370.16 2317.74 28.02 2011-12-24 00:27:00.000 358 33372.88 370.19 2317.77 28.02 2011-12-24 00:27:01.000 358 33372.76 370.18 2317.74 28.02 2011-12-24 00:27:02.000 358 33372.97 370.23 2317.74 28.02 2011-12-24 00:27:03.000 358 33372.80 370.21 2317.68 28.02 2011-12-24 00:27:04.000 358 33372.87 370.24 2317.61 28.02 2011-12-24 00:27:05.000 358 33372.86 370.21 2317.59 28.02 2011-12-24 00:27:06.000 358 33372.87 370.20 2317.65 28.02 2011-12-24 00:27:07.000 358 33372.88 370.20 2317.64 28.02 2011-12-24 00:27:08.000 358 33372.79 370.24 2317.68 28.02 2011-12-24 00:27:09.000 358 33372.83 370.19 2317.65 28.02 2011-12-24 00:27:10.000 358 33372.88 370.19 2317.61 28.02 2011-12-24 00:27:11.000 358 33372.91 370.16 2317.62 28.02 2011-12-24 00:27:12.000 358 33372.94 370.20 2317.70 28.02 2011-12-24 00:27:12.000 358 33372.94 370.23 2317.77 28.02 2011-12-24 00:27:14.000 358 33372.77 370.21 2317.74 28.02 2011-12-24 00:27:15.000 358 33372.74 370.25 2317.70 28.02 2011-12-24 00:27:16.000 358 33372.87 370.21 2317.65 28.02 2011-12-24 00:27:17.000 358 33372.83 370.20 2317.74 28.02 2011-12-24 00:27:18.000 358 33372.79 370.24 2317.77 28.02 2011-12-24 00:27:19.000 358 33372.78 370.24 2317.71 28.02 2011-12-24 00:27:20.000 358 33372.88 370.21 2317.65 28.02 2011-12-24 00:27:21.000 358 33372.76 370.21 2317.71 28.02 2011-12-24 00:27:22.000 358 33372.82 370.20 2317.73 28.02 2011-12-24 00:27:23.000 358 33372.91 370.18 2317.74 28.02 2011-12-24 00:27:24.000 358 33372.83 370.21 2317.68 28.02 2011-12-24 00:27:25.000 358 33372.93 370.21 2317.70 28.02 2011-12-24 00:27:25.000 358 33372.86 370.21 2317.77 28.02 2011-12-24 00:27:27.000 358 33372.81 370.20 2317.70 28.02 2011-12-24 00:27:28.000 358 33372.85 370.18 2317.70 28.02 2011-12-24 00:27:29.000 358 33372.89 370.17 2317.71 28.02 2011-12-24 00:27:30.000 358 33372.87 370.21 2317.71 28.02 2011-12-24 00:27:31.000 358 33372.91 370.23 2317.70 28.02 2011-12-24 00:27:32.000 358 33372.92 370.17 2317.72 28.02 2011-12-24 00:27:33.000 358 33372.79 370.16 2317.69 28.02 2011-12-24 00:27:34.000 358 33372.86 370.15 2317.69 28.02 2011-12-24 00:27:35.000 358 33372.83 370.15 2317.67 28.02 2011-12-24 00:27:36.000 358 33372.66 370.22 2317.78 28.02 2011-12-24 00:27:37.000 358 33372.88 370.19 2317.72 28.02 2011-12-24 00:27:38.000 358 33372.89 370.19 2317.81 28.02 2011-12-24 00:27:39.000 358 33372.72 370.21 2317.71 28.02 2011-12-24 00:27:40.000 358 33372.85 370.15 2317.71 28.02 2011-12-24 00:27:41.000 358 33372.93 370.19 2317.66 28.02 2011-12-24 00:27:42.000 358 33372.83 370.23 2317.70 28.02 2011-12-24 00:27:43.000 358 33372.84 370.20 2317.59 28.02 2011-12-24 00:27:44.000 358 33372.89 370.17 2317.78 28.02 2011-12-24 00:27:45.000 358 33372.85 370.18 2317.80 28.02 2011-12-24 00:27:46.000 358 33372.81 370.21 2317.70 28.02 2011-12-24 00:27:47.000 358 33372.74 370.18 2317.62 28.02 2011-12-24 00:27:48.000 358 33372.78 370.17 2317.75 28.02 2011-12-24 00:27:49.000 358 33372.89 370.12 2317.60 28.02 2011-12-24 00:27:50.000 358 33372.87 370.22 2317.75 28.02 2011-12-24 00:27:51.000 358 33372.76 370.17 2317.77 28.02 2011-12-24 00:27:52.000 358 33372.82 370.19 2317.62 28.02 2011-12-24 00:27:53.000 358 33372.86 370.17 2317.62 28.02 2011-12-24 00:27:54.000 358 33372.76 370.15 2317.70 28.02 2011-12-24 00:27:55.000 358 33372.78 370.17 2317.70 28.02 2011-12-24 00:27:56.000 358 33372.87 370.15 2317.64 28.02 2011-12-24 00:27:57.000 358 33372.86 370.15 2317.68 28.02 2011-12-24 00:27:58.000 358 33372.84 370.15 2317.66 28.02 2011-12-24 00:27:59.000 358 33372.85 370.17 2317.78 28.02 2011-12-24 00:28:00.000 358 33372.78 370.14 2317.72 28.02 2011-12-24 00:28:01.000 358 33372.81 370.15 2317.72 28.02 2011-12-24 00:28:02.000 358 33372.73 370.15 2317.65 28.02 2011-12-24 00:28:03.000 358 33372.75 370.14 2317.69 28.02 2011-12-24 00:28:04.000 358 33372.82 370.17 2317.63 28.02 2011-12-24 00:28:05.000 358 33372.85 370.13 2317.76 28.02 2011-12-24 00:28:06.000 358 33372.71 370.17 2317.57 28.02 2011-12-24 00:28:06.000 358 33372.78 370.11 2317.66 28.02 2011-12-24 00:28:08.000 358 33372.76 370.19 2317.76 28.02 2011-12-24 00:28:09.000 358 33372.78 370.16 2317.71 28.02 2011-12-24 00:28:10.000 358 33372.86 370.10 2317.65 28.02 2011-12-24 00:28:11.000 358 33372.78 370.10 2317.68 28.02 2011-12-24 00:28:12.000 358 33372.76 370.13 2317.67 28.02 2011-12-24 00:28:13.000 358 33372.76 370.16 2317.73 28.02 2011-12-24 00:28:14.000 358 33372.83 370.12 2317.71 28.02 2011-12-24 00:28:15.000 358 33372.79 370.10 2317.66 28.02 2011-12-24 00:28:16.000 358 33372.77 370.14 2317.68 28.02 2011-12-24 00:28:17.000 358 33372.73 370.12 2317.81 28.02 2011-12-24 00:28:18.000 358 33372.68 370.12 2317.83 28.02 2011-12-24 00:28:19.000 358 33372.69 370.15 2317.72 28.02 2011-12-24 00:28:19.000 358 33372.82 370.13 2317.77 28.02 2011-12-24 00:28:21.000 358 33372.75 370.12 2317.70 28.02 2011-12-24 00:28:22.000 358 33372.79 370.11 2317.65 28.02 2011-12-24 00:28:23.000 358 33372.77 370.12 2317.83 28.02 2011-12-24 00:28:24.000 358 33372.83 370.11 2317.75 28.02 2011-12-24 00:28:25.000 358 33372.76 370.13 2317.71 28.02 2011-12-24 00:28:26.000 358 33372.81 370.11 2317.72 28.02 2011-12-24 00:28:27.000 358 33372.76 370.13 2317.67 28.02 2011-12-24 00:28:28.000 358 33372.74 370.11 2317.68 28.02 2011-12-24 00:28:29.000 358 33372.77 370.14 2317.72 28.02 2011-12-24 00:28:30.000 358 33372.81 370.13 2317.80 28.02 2011-12-24 00:28:31.000 358 33372.78 370.12 2317.72 28.02 2011-12-24 00:28:32.000 358 33372.85 370.07 2317.70 28.02 2011-12-24 00:28:33.000 358 33372.74 370.10 2317.80 28.02 2011-12-24 00:28:34.000 358 33372.75 370.12 2317.70 28.02 2011-12-24 00:28:35.000 358 33372.69 370.10 2317.71 28.02 2011-12-24 00:28:36.000 358 33372.76 370.12 2317.72 28.02 2011-12-24 00:28:37.000 358 33372.71 370.12 2317.68 28.02 2011-12-24 00:28:38.000 358 33372.74 370.10 2317.75 28.02 2011-12-24 00:28:39.000 358 33372.75 370.11 2317.66 28.02 2011-12-24 00:28:40.000 358 33372.67 370.08 2317.80 28.02 2011-12-24 00:28:41.000 358 33372.78 370.17 2317.61 28.02 2011-12-24 00:28:42.000 358 33372.73 370.13 2317.71 28.02 2011-12-24 00:28:43.000 358 33372.74 370.14 2317.80 28.02 2011-12-24 00:28:44.000 358 33372.71 370.14 2317.71 28.02 2011-12-24 00:28:45.000 358 33372.69 370.13 2317.66 28.02 2011-12-24 00:28:46.000 358 33372.72 370.12 2317.68 28.02 2011-12-24 00:28:47.000 358 33372.75 370.09 2317.70 28.02 2011-12-24 00:28:48.000 358 33372.66 370.10 2317.71 28.02 2011-12-24 00:28:49.000 358 33372.76 370.17 2317.76 28.02 2011-12-24 00:28:50.000 358 33372.81 370.11 2317.72 28.02 2011-12-24 00:28:51.000 358 33372.75 370.12 2317.73 28.02 2011-12-24 00:28:52.000 358 33372.70 370.14 2317.77 28.02 2011-12-24 00:28:53.000 358 33372.73 370.14 2317.66 28.02 2011-12-24 00:28:54.000 358 33372.77 370.10 2317.67 28.02 2011-12-24 00:28:55.000 358 33372.79 370.15 2317.70 28.02 2011-12-24 00:28:56.000 358 33372.83 370.13 2317.70 28.02 2011-12-24 00:28:57.000 358 33372.72 370.12 2317.74 28.02 2011-12-24 00:28:58.000 358 33372.79 370.13 2317.70 28.02 2011-12-24 00:28:59.000 358 33372.79 370.12 2317.70 28.02 2011-12-24 00:29:00.000 358 33372.63 370.12 2317.76 28.02 2011-12-24 00:29:00.000 358 33372.73 370.13 2317.71 28.02 2011-12-24 00:29:02.000 358 33372.83 370.14 2317.73 28.02 2011-12-24 00:29:03.000 358 33372.69 370.12 2317.74 28.02 2011-12-24 00:29:04.000 358 33372.76 370.16 2317.68 28.02 2011-12-24 00:29:05.000 358 33372.71 370.17 2317.73 28.02 2011-12-24 00:29:06.000 358 33372.73 370.15 2317.74 28.02 2011-12-24 00:29:07.000 358 33372.70 370.15 2317.78 28.02 2011-12-24 00:29:08.000 358 33372.82 370.14 2317.76 28.02 2011-12-24 00:29:09.000 358 33372.71 370.15 2317.76 28.02 2011-12-24 00:29:10.000 358 33372.66 370.13 2317.77 28.02 2011-12-24 00:29:11.000 358 33372.74 370.15 2317.74 28.02 2011-12-24 00:29:12.000 358 33372.73 370.18 2317.64 28.02 2011-12-24 00:29:13.000 358 33372.72 370.13 2317.71 28.02 2011-12-24 00:29:13.000 358 33372.72 370.15 2317.75 28.02 2011-12-24 00:29:15.000 358 33372.72 370.15 2317.72 28.02 2011-12-24 00:29:16.000 358 33372.72 370.19 2317.74 28.02 2011-12-24 00:29:17.000 358 33372.84 370.20 2317.77 28.02 2011-12-24 00:29:18.000 358 33372.74 370.17 2317.74 28.02 2011-12-24 00:29:19.000 358 33372.83 370.18 2317.77 28.02 2011-12-24 00:29:20.000 358 33372.78 370.17 2317.69 28.02 2011-12-24 00:29:21.000 358 33372.66 370.19 2317.69 28.02 2011-12-24 00:29:22.000 358 33372.70 370.16 2317.62 28.02 2011-12-24 00:29:23.000 358 33372.73 370.16 2317.74 28.02 2011-12-24 00:29:24.000 358 33372.64 370.14 2317.76 28.02 2011-12-24 00:29:25.000 358 33372.70 370.16 2317.79 28.02 2011-12-24 00:29:26.000 358 33372.72 370.13 2317.75 28.02 2011-12-24 00:29:27.000 358 33372.67 370.15 2317.76 28.02 2011-12-24 00:29:28.000 358 33372.67 370.15 2317.68 28.02 2011-12-24 00:29:29.000 358 33372.75 370.15 2317.72 28.02 2011-12-24 00:29:30.000 358 33372.72 370.16 2317.87 28.02 2011-12-24 00:29:31.000 358 33372.79 370.15 2317.75 28.02 2011-12-24 00:29:32.000 358 33372.74 370.16 2317.73 28.02 2011-12-24 00:29:33.000 358 33372.72 370.16 2317.77 28.02 2011-12-24 00:29:34.000 358 33372.69 370.21 2317.72 28.02 2011-12-24 00:29:35.000 358 33372.75 370.13 2317.76 28.02 2011-12-24 00:29:36.000 358 33372.65 370.17 2317.69 28.02 2011-12-24 00:29:37.000 358 33372.59 370.20 2317.77 28.02 2011-12-24 00:29:38.000 358 33372.74 370.18 2317.76 28.02 2011-12-24 00:29:39.000 358 33372.64 370.20 2317.73 28.02 2011-12-24 00:29:40.000 358 33372.69 370.15 2317.71 28.02 2011-12-24 00:29:41.000 358 33372.66 370.20 2317.81 28.02 2011-12-24 00:29:42.000 358 33372.67 370.13 2317.74 28.02 2011-12-24 00:29:43.000 358 33372.68 370.14 2317.73 28.02 2011-12-24 00:29:44.000 358 33372.70 370.15 2317.77 28.02 2011-12-24 00:29:45.000 358 33372.64 370.13 2317.78 28.02 2011-12-24 00:29:46.000 358 33372.74 370.14 2317.82 28.02 2011-12-24 00:29:47.000 358 33372.69 370.16 2317.80 28.02 2011-12-24 00:29:48.000 358 33372.65 370.14 2317.72 28.02 2011-12-24 00:29:49.000 358 33372.78 370.15 2317.78 28.02 2011-12-24 00:29:50.000 358 33372.75 370.19 2317.86 28.02 2011-12-24 00:29:51.000 358 33372.75 370.17 2317.80 28.02 2011-12-24 00:29:52.000 358 33372.69 370.17 2317.75 28.02 2011-12-24 00:29:53.000 358 33372.74 370.14 2317.81 28.02 2011-12-24 00:29:54.000 358 33372.68 370.17 2317.72 28.02 2011-12-24 00:29:54.000 358 33372.69 370.16 2317.86 28.02 2011-12-24 00:29:56.000 358 33372.72 370.15 2317.71 28.02 2011-12-24 00:29:57.000 358 33372.65 370.16 2317.73 28.02 2011-12-24 00:29:58.000 358 33372.75 370.17 2317.73 28.02 2011-12-24 00:29:59.000 358 33372.76 370.14 2317.78 28.02 2011-12-24 00:30:00.000 358 33372.67 370.13 2317.73 28.02 2011-12-24 00:30:01.000 358 33372.72 370.17 2317.73 28.02 2011-12-24 00:30:02.000 358 33372.66 370.14 2317.84 28.02 2011-12-24 00:30:03.000 358 33372.65 370.15 2317.80 28.02 2011-12-24 00:30:04.000 358 33372.69 370.15 2317.78 28.02 2011-12-24 00:30:05.000 358 33372.68 370.14 2317.78 28.02 2011-12-24 00:30:06.000 358 33372.70 370.14 2317.71 28.02 2011-12-24 00:30:07.000 358 33372.66 370.13 2317.76 28.02 2011-12-24 00:30:07.000 358 33372.73 370.14 2317.72 28.02 2011-12-24 00:30:09.000 358 33372.64 370.12 2317.77 28.02 2011-12-24 00:30:10.000 358 33372.67 370.13 2317.74 28.02 2011-12-24 00:30:11.000 358 33372.69 370.11 2317.80 28.02 2011-12-24 00:30:12.000 358 33372.75 370.18 2317.71 28.02 2011-12-24 00:30:13.000 358 33372.72 370.14 2317.80 28.02 2011-12-24 00:30:14.000 358 33372.61 370.19 2317.77 28.02 2011-12-24 00:30:15.000 358 33372.61 370.15 2317.79 28.02 2011-12-24 00:30:16.000 358 33372.60 370.12 2317.74 28.02 2011-12-24 00:30:17.000 358 33372.67 370.11 2317.83 28.02 2011-12-24 00:30:18.000 358 33372.70 370.11 2317.80 28.02 2011-12-24 00:30:19.000 358 33372.73 370.14 2317.78 28.02 2011-12-24 00:30:20.000 358 33372.61 370.12 2317.83 28.02 2011-12-24 00:30:21.000 358 33372.60 370.14 2317.77 28.02 2011-12-24 00:30:22.000 358 33372.64 370.12 2317.72 28.02 2011-12-24 00:30:23.000 358 33372.61 370.11 2317.84 28.02 2011-12-24 00:30:24.000 358 33372.67 370.10 2317.84 28.02 2011-12-24 00:30:25.000 358 33372.70 370.15 2317.81 28.02 2011-12-24 00:30:26.000 358 33372.56 370.11 2317.84 28.02 2011-12-24 00:30:27.000 358 33372.64 370.10 2317.83 28.02 2011-12-24 00:30:28.000 358 33372.60 370.10 2317.74 28.02 2011-12-24 00:30:29.000 358 33372.67 370.13 2317.81 28.02 2011-12-24 00:30:30.000 358 33372.48 370.09 2317.75 28.02 2011-12-24 00:30:31.000 358 33372.56 370.11 2317.90 28.02 2011-12-24 00:30:32.000 358 33372.69 370.12 2317.77 28.02 2011-12-24 00:30:33.000 358 33372.58 370.12 2317.81 28.02 2011-12-24 00:30:34.000 358 33372.64 370.09 2317.80 28.02 2011-12-24 00:30:35.000 358 33372.68 370.12 2317.78 28.02 2011-12-24 00:30:36.000 358 33372.69 370.13 2317.78 28.02 2011-12-24 00:30:37.000 358 33372.58 370.06 2317.80 28.02 2011-12-24 00:30:38.000 358 33372.66 370.07 2317.81 28.02 2011-12-24 00:30:39.000 358 33372.64 370.04 2317.83 28.02 2011-12-24 00:30:40.000 358 33372.67 370.10 2317.65 28.02 2011-12-24 00:30:41.000 358 33372.68 370.12 2317.78 28.02 2011-12-24 00:30:42.000 358 33372.63 370.10 2317.74 28.02 2011-12-24 00:30:43.000 358 33372.65 370.10 2317.78 28.02 2011-12-24 00:30:44.000 358 33372.66 370.07 2317.76 28.02 2011-12-24 00:30:45.000 358 33372.64 370.06 2317.73 28.02 2011-12-24 00:30:46.000 358 33372.60 370.10 2317.71 28.02 2011-12-24 00:30:47.000 358 33372.56 370.12 2317.66 28.02 2011-12-24 00:30:48.000 358 33372.56 370.07 2317.74 28.02 2011-12-24 00:30:48.000 358 33372.57 370.06 2317.81 28.02 2011-12-24 00:30:50.000 358 33372.69 370.07 2317.83 28.02 2011-12-24 00:30:51.000 358 33372.60 370.05 2317.86 28.02 2011-12-24 00:30:52.000 358 33372.64 370.09 2317.84 28.02 2011-12-24 00:30:53.000 358 33372.70 370.05 2317.74 28.02 2011-12-24 00:30:54.000 358 33372.57 370.08 2317.68 28.02 2011-12-24 00:30:55.000 358 33372.61 370.06 2317.74 28.02 2011-12-24 00:30:56.000 358 33372.65 370.08 2317.74 28.02 2011-12-24 00:30:57.000 358 33372.63 370.04 2317.75 28.02 2011-12-24 00:30:58.000 358 33372.58 370.06 2317.80 28.02 2011-12-24 00:30:59.000 358 33372.76 370.06 2317.83 28.02 2011-12-24 00:31:00.000 358 33372.57 370.08 2317.77 28.02 2011-12-24 00:31:01.000 358 33372.53 370.05 2317.78 28.02 2011-12-24 00:31:01.000 358 33372.61 370.08 2317.78 28.02 2011-12-24 00:31:03.000 358 33372.51 370.03 2317.77 28.02 2011-12-24 00:31:04.000 358 33372.56 370.07 2317.78 28.02 2011-12-24 00:31:05.000 358 33372.57 370.06 2317.79 28.02 2011-12-24 00:31:06.000 358 33372.61 370.08 2317.78 28.02 2011-12-24 00:31:07.000 358 33372.66 370.09 2317.78 28.02 2011-12-24 00:31:08.000 358 33372.59 370.11 2317.73 28.02 2011-12-24 00:31:09.000 358 33372.61 370.08 2317.77 28.02 2011-12-24 00:31:10.000 358 33372.63 370.05 2317.85 28.02 2011-12-24 00:31:11.000 358 33372.70 370.06 2317.83 28.02 2011-12-24 00:31:12.000 358 33372.62 370.06 2317.77 28.02 2011-12-24 00:31:13.000 358 33372.53 370.04 2317.83 28.02 2011-12-24 00:31:14.000 358 33372.67 370.07 2317.80 28.02 2011-12-24 00:31:15.000 358 33372.60 370.01 2317.77 28.02 2011-12-24 00:31:16.000 358 33372.56 370.07 2317.78 28.02 2011-12-24 00:31:17.000 358 33372.58 370.08 2317.75 28.02 2011-12-24 00:31:18.000 358 33372.56 370.06 2317.83 28.02 2011-12-24 00:31:19.000 358 33372.56 370.06 2317.83 28.02 2011-12-24 00:31:20.000 358 33372.57 370.05 2317.78 28.02 2011-12-24 00:31:21.000 358 33372.52 370.03 2317.79 28.02 2011-12-24 00:31:22.000 358 33372.56 370.08 2317.72 28.02 2011-12-24 00:31:23.000 358 33372.64 370.05 2317.70 28.02 2011-12-24 00:31:24.000 358 33372.54 370.04 2317.83 28.02 2011-12-24 00:31:25.000 358 33372.60 370.08 2317.82 28.02 2011-12-24 00:31:26.000 358 33372.58 370.07 2317.79 28.02 2011-12-24 00:31:27.000 358 33372.55 370.04 2317.78 28.02 2011-12-24 00:31:28.000 358 33372.65 370.11 2317.92 28.02 2011-12-24 00:31:29.000 358 33372.64 370.03 2317.81 28.02 2011-12-24 00:31:30.000 358 33372.58 370.08 2317.71 28.02 2011-12-24 00:31:31.000 358 33372.63 370.06 2317.74 28.02 2011-12-24 00:31:32.000 358 33372.56 370.06 2317.84 28.02 2011-12-24 00:31:33.000 358 33372.54 370.04 2317.83 28.02 2011-12-24 00:31:34.000 358 33372.56 370.04 2317.89 28.02 2011-12-24 00:31:35.000 358 33372.59 370.06 2317.73 28.02 2011-12-24 00:31:36.000 358 33372.56 370.07 2317.78 28.02 2011-12-24 00:31:37.000 358 33372.54 370.09 2317.81 28.02 2011-12-24 00:31:38.000 358 33372.64 370.09 2317.78 28.02 2011-12-24 00:31:39.000 358 33372.60 370.08 2317.71 28.02 2011-12-24 00:31:40.000 358 33372.60 370.09 2317.68 28.02 2011-12-24 00:31:41.000 358 33372.51 370.05 2317.83 28.02 2011-12-24 00:31:42.000 358 33372.63 370.05 2317.83 28.02 2011-12-24 00:31:42.000 358 33372.55 370.04 2317.83 28.02 2011-12-24 00:31:44.000 358 33372.60 370.04 2317.80 28.02 2011-12-24 00:31:45.000 358 33372.59 370.02 2317.80 28.02 2011-12-24 00:31:46.000 358 33372.59 370.06 2317.81 28.02 2011-12-24 00:31:47.000 358 33372.63 370.01 2317.81 28.02 2011-12-24 00:31:48.000 358 33372.54 370.00 2317.77 28.02 2011-12-24 00:31:49.000 358 33372.50 370.06 2317.83 28.02 2011-12-24 00:31:50.000 358 33372.57 370.08 2317.83 28.02 2011-12-24 00:31:51.000 358 33372.57 370.08 2317.79 28.02 2011-12-24 00:31:52.000 358 33372.52 370.06 2317.83 28.02 2011-12-24 00:31:53.000 358 33372.64 370.07 2317.87 28.02 2011-12-24 00:31:54.000 358 33372.54 370.00 2317.81 28.02 2011-12-24 00:31:55.000 358 33372.60 370.02 2317.86 28.02 2011-12-24 00:31:55.000 358 33372.54 370.03 2317.84 28.02 2011-12-24 00:31:57.000 358 33372.56 370.04 2317.87 28.02 2011-12-24 00:31:58.000 358 33372.54 370.07 2317.89 28.02 2011-12-24 00:31:59.000 358 33372.57 370.06 2317.76 28.02 2011-12-24 00:32:00.000 358 33372.52 370.06 2317.75 28.02 2011-12-24 00:32:01.000 358 33372.47 370.04 2317.78 28.02 2011-12-24 00:32:02.000 358 33372.52 370.05 2317.72 28.02 2011-12-24 00:32:03.000 358 33372.47 370.04 2317.89 28.02 2011-12-24 00:32:04.000 358 33372.51 370.03 2317.80 28.02 2011-12-24 00:32:05.000 358 33372.52 370.02 2317.80 28.02 2011-12-24 00:32:06.000 358 33372.53 370.07 2317.81 28.02 2011-12-24 00:32:07.000 358 33372.51 370.06 2317.80 28.02 2011-12-24 00:32:08.000 358 33372.51 370.03 2317.75 28.02 2011-12-24 00:32:09.000 358 33372.60 370.00 2317.81 28.02 2011-12-24 00:32:10.000 358 33372.51 370.01 2317.80 28.02 2011-12-24 00:32:11.000 358 33372.59 370.02 2317.76 28.02 2011-12-24 00:32:12.000 358 33372.53 370.08 2317.81 28.02 2011-12-24 00:32:13.000 358 33372.52 370.08 2317.74 28.02 2011-12-24 00:32:14.000 358 33372.53 370.05 2317.74 28.02 2011-12-24 00:32:15.000 358 33372.56 370.01 2317.75 28.02 2011-12-24 00:32:16.000 358 33372.45 370.04 2317.75 28.02 2011-12-24 00:32:17.000 358 33372.50 370.05 2317.85 28.02 2011-12-24 00:32:18.000 358 33372.54 370.06 2317.77 28.02 2011-12-24 00:32:19.000 358 33372.57 370.03 2317.68 28.02 2011-12-24 00:32:20.000 358 33372.51 370.07 2317.81 28.02 2011-12-24 00:32:21.000 358 33372.58 370.04 2317.72 28.02 2011-12-24 00:32:22.000 358 33372.58 370.03 2317.71 28.02 2011-12-24 00:32:23.000 358 33372.51 370.04 2317.81 28.02 2011-12-24 00:32:24.000 358 33372.54 370.00 2317.74 28.02 2011-12-24 00:32:25.000 358 33372.51 370.07 2317.83 28.02 2011-12-24 00:32:26.000 358 33372.53 370.03 2317.81 28.02 2011-12-24 00:32:27.000 358 33372.54 370.04 2317.80 28.02 2011-12-24 00:32:28.000 358 33372.45 370.02 2317.80 28.02 2011-12-24 00:32:29.000 358 33372.55 370.02 2317.74 28.02 2011-12-24 00:32:30.000 358 33372.42 370.04 2317.70 28.02 2011-12-24 00:32:31.000 358 33372.45 370.02 2317.74 28.02 2011-12-24 00:32:32.000 358 33372.44 370.06 2317.76 28.02 2011-12-24 00:32:33.000 358 33372.51 370.04 2317.84 28.02 2011-12-24 00:32:34.000 358 33372.53 370.03 2317.87 28.02 2011-12-24 00:32:35.000 358 33372.59 370.07 2317.77 28.02 2011-12-24 00:32:36.000 358 33372.56 370.04 2317.81 28.02 2011-12-24 00:32:36.000 358 33372.55 370.06 2317.80 28.02 2011-12-24 00:32:38.000 358 33372.56 370.06 2317.89 28.02 2011-12-24 00:32:39.000 358 33372.54 370.02 2317.86 28.02 2011-12-24 00:32:40.000 358 33372.50 370.04 2317.78 28.02 2011-12-24 00:32:41.000 358 33372.53 370.01 2317.86 28.02 2011-12-24 00:32:42.000 358 33372.45 370.06 2317.79 28.02 2011-12-24 00:32:43.000 358 33372.48 369.98 2317.77 28.02 2011-12-24 00:32:44.000 358 33372.53 370.01 2317.80 28.02 2011-12-24 00:32:45.000 358 33372.45 370.02 2317.79 28.02 2011-12-24 00:32:46.000 358 33372.44 370.02 2317.79 28.02 2011-12-24 00:32:47.000 358 33372.56 370.02 2317.84 28.02 2011-12-24 00:32:48.000 358 33372.64 370.02 2317.83 28.02 2011-12-24 00:32:49.000 358 33372.51 370.03 2317.85 28.02 2011-12-24 00:32:49.000 358 33372.50 370.03 2317.78 28.02 2011-12-24 00:32:51.000 358 33372.57 370.03 2317.78 28.02 2011-12-24 00:32:52.000 358 33372.53 370.04 2317.77 28.02 2011-12-24 00:32:53.000 358 33372.48 370.02 2317.82 28.02 2011-12-24 00:32:54.000 358 33372.51 370.01 2317.76 28.02 2011-12-24 00:32:55.000 358 33372.47 369.96 2317.77 28.02 2011-12-24 00:32:56.000 358 33372.45 369.97 2317.82 28.02 2011-12-24 00:32:57.000 358 33372.59 370.00 2317.82 28.02 2011-12-24 00:32:58.000 358 33372.61 370.01 2317.80 28.02 2011-12-24 00:32:59.000 358 33372.54 369.99 2317.80 28.02 2011-12-24 00:33:00.000 358 33372.53 370.03 2317.80 28.02 2011-12-24 00:33:01.000 358 33372.47 370.01 2317.82 28.02 2011-12-24 00:33:02.000 358 33372.50 369.99 2317.76 28.02 2011-12-24 00:33:03.000 358 33372.48 369.97 2317.77 28.02 2011-12-24 00:33:04.000 358 33372.59 369.97 2317.77 28.02 2011-12-24 00:33:05.000 358 33372.58 369.99 2317.77 28.02 2011-12-24 00:33:06.000 358 33372.46 369.99 2317.82 28.02 2011-12-24 00:33:07.000 358 33372.55 370.00 2317.76 28.02 2011-12-24 00:33:08.000 358 33372.47 369.97 2317.80 28.02 2011-12-24 00:33:09.000 358 33372.58 369.99 2317.84 28.02 2011-12-24 00:33:10.000 358 33372.52 369.99 2317.80 28.02 2011-12-24 00:33:11.000 358 33372.52 369.99 2317.87 28.02 2011-12-24 00:33:12.000 358 33372.49 369.98 2317.71 28.02 2011-12-24 00:33:13.000 358 33372.46 370.02 2317.77 28.02 2011-12-24 00:33:14.000 358 33372.42 369.91 2317.83 28.02 2011-12-24 00:33:15.000 358 33372.56 369.96 2317.70 28.02 2011-12-24 00:33:16.000 358 33372.51 369.95 2317.74 28.02 2011-12-24 00:33:17.000 358 33372.52 369.95 2317.74 28.02 2011-12-24 00:33:18.000 358 33372.49 369.95 2317.70 28.02 2011-12-24 00:33:19.000 358 33372.49 369.97 2317.83 28.02 2011-12-24 00:33:20.000 358 33372.44 369.95 2317.80 28.02 2011-12-24 00:33:21.000 358 33372.60 369.98 2317.78 28.02 2011-12-24 00:33:22.000 358 33372.51 370.01 2317.83 28.02 2011-12-24 00:33:23.000 358 33372.51 369.94 2317.74 28.02 2011-12-24 00:33:24.000 358 33372.52 369.98 2317.80 28.02 2011-12-24 00:33:25.000 358 33372.50 369.95 2317.83 28.02 2011-12-24 00:33:26.000 358 33372.53 369.95 2317.78 28.02 2011-12-24 00:33:27.000 358 33372.57 369.96 2317.77 28.02 2011-12-24 00:33:28.000 358 33372.47 369.96 2317.78 28.02 2011-12-24 00:33:29.000 358 33372.51 369.98 2317.80 28.02 2011-12-24 00:33:30.000 358 33372.48 369.97 2317.76 28.02 2011-12-24 00:33:30.000 358 33372.50 369.94 2317.82 28.02 2011-12-24 00:33:32.000 358 33372.44 369.95 2317.72 28.02 2011-12-24 00:33:33.000 358 33372.49 369.95 2317.77 28.02 2011-12-24 00:33:34.000 358 33372.50 369.94 2317.78 28.02 2011-12-24 00:33:35.000 358 33372.38 369.97 2317.89 28.02 2011-12-24 00:33:36.000 358 33372.48 369.99 2317.78 28.02 2011-12-24 00:33:37.000 358 33372.40 369.95 2317.86 28.02 2011-12-24 00:33:38.000 358 33372.56 369.95 2317.78 28.02 2011-12-24 00:33:39.000 358 33372.45 369.95 2317.79 28.02 2011-12-24 00:33:40.000 358 33372.51 369.96 2317.75 28.02 2011-12-24 00:33:41.000 358 33372.42 369.93 2317.74 28.02 2011-12-24 00:33:42.000 358 33372.42 369.97 2317.80 28.02 2011-12-24 00:33:43.000 358 33372.43 369.96 2317.73 28.02 2011-12-24 00:33:43.000 358 33372.38 369.93 2317.77 28.02 2011-12-24 00:33:45.000 358 33372.44 369.95 2317.81 28.02 2011-12-24 00:33:46.000 358 33372.29 369.98 2317.80 28.02 2011-12-24 00:33:47.000 358 33372.48 369.95 2317.80 28.02 2011-12-24 00:33:48.000 358 33372.42 369.96 2317.79 28.02 2011-12-24 00:33:49.000 358 33372.39 369.96 2317.80 28.02 2011-12-24 00:33:50.000 358 33372.36 369.95 2317.71 28.02 2011-12-24 00:33:51.000 358 33372.45 369.94 2317.66 28.02 2011-12-24 00:33:52.000 358 33372.47 369.91 2317.72 28.02 2011-12-24 00:33:53.000 358 33372.45 369.99 2317.78 28.02 2011-12-24 00:33:54.000 358 33372.36 369.96 2317.86 28.02 2011-12-24 00:33:55.000 358 33372.39 369.93 2317.81 28.02 2011-12-24 00:33:56.000 358 33372.44 369.94 2317.81 28.02 2011-12-24 00:33:57.000 358 33372.30 370.01 2317.77 28.02 2011-12-24 00:33:58.000 358 33372.38 369.98 2317.74 28.02 2011-12-24 00:33:59.000 358 33372.42 369.96 2317.76 28.02 2011-12-24 00:34:00.000 358 33372.45 369.97 2317.72 28.02 2011-12-24 00:34:01.000 358 33372.38 369.97 2317.83 28.02 2011-12-24 00:34:02.000 358 33372.41 369.99 2317.76 28.02 2011-12-24 00:34:03.000 358 33372.46 369.96 2317.74 28.02 2011-12-24 00:34:04.000 358 33372.42 369.92 2317.72 28.02 2011-12-24 00:34:05.000 358 33372.45 369.91 2317.75 28.02 2011-12-24 00:34:06.000 358 33372.37 369.94 2317.78 28.02 2011-12-24 00:34:07.000 358 33372.41 369.94 2317.81 28.02 2011-12-24 00:34:08.000 358 33372.38 369.95 2317.76 28.02 2011-12-24 00:34:09.000 358 33372.35 369.94 2317.76 28.02 2011-12-24 00:34:10.000 358 33372.42 369.95 2317.79 28.02 2011-12-24 00:34:11.000 358 33372.44 369.99 2317.79 28.02 2011-12-24 00:34:12.000 358 33372.40 369.92 2317.82 28.02 2011-12-24 00:34:13.000 358 33372.40 369.96 2317.70 28.02 2011-12-24 00:34:14.000 358 33372.42 369.92 2317.71 28.02 2011-12-24 00:34:15.000 358 33372.40 369.97 2317.78 28.02 2011-12-24 00:34:16.000 358 33372.39 369.95 2317.81 28.02 2011-12-24 00:34:17.000 358 33372.50 369.95 2317.75 28.02 2011-12-24 00:34:18.000 358 33372.45 369.96 2317.72 28.02 2011-12-24 00:34:19.000 358 33372.47 369.98 2317.80 28.02 2011-12-24 00:34:20.000 358 33372.44 369.98 2317.78 28.02 2011-12-24 00:34:21.000 358 33372.32 369.95 2317.83 28.02 2011-12-24 00:34:22.000 358 33372.39 369.95 2317.78 28.02 2011-12-24 00:34:23.000 358 33372.38 369.95 2317.79 28.02 2011-12-24 00:34:24.000 358 33372.38 369.94 2317.80 28.02 2011-12-24 00:34:24.000 358 33372.41 369.96 2317.80 28.02 2011-12-24 00:34:26.000 358 33372.42 369.95 2317.78 28.02 2011-12-24 00:34:27.000 358 33372.46 369.95 2317.80 28.02 2011-12-24 00:34:28.000 358 33372.36 369.95 2317.75 28.02 2011-12-24 00:34:29.000 358 33372.37 369.92 2317.81 28.02 2011-12-24 00:34:30.000 358 33372.47 369.94 2317.72 28.02 2011-12-24 00:34:31.000 358 33372.28 369.93 2317.83 28.02 2011-12-24 00:34:32.000 358 33372.41 369.95 2317.76 28.02 2011-12-24 00:34:33.000 358 33372.29 369.97 2317.75 28.02 2011-12-24 00:34:34.000 358 33372.38 369.96 2317.74 28.02 2011-12-24 00:34:35.000 358 33372.42 369.97 2317.78 28.02 2011-12-24 00:34:36.000 358 33372.36 369.91 2317.74 28.02 2011-12-24 00:34:37.000 358 33372.33 369.93 2317.73 28.02 2011-12-24 00:34:37.000 358 33372.42 369.90 2317.83 28.02 2011-12-24 00:34:39.000 358 33372.43 369.94 2317.87 28.02 2011-12-24 00:34:40.000 358 33372.41 369.94 2317.90 28.02 2011-12-24 00:34:41.000 358 33372.47 369.93 2317.83 28.02 2011-12-24 00:34:42.000 358 33372.31 369.91 2317.77 28.02 2011-12-24 00:34:43.000 358 33372.30 369.95 2317.81 28.02 2011-12-24 00:34:44.000 358 33372.42 369.94 2317.81 28.02 2011-12-24 00:34:45.000 358 33372.39 369.94 2317.81 28.02 2011-12-24 00:34:46.000 358 33372.34 369.91 2317.84 28.02 2011-12-24 00:34:47.000 358 33372.37 369.92 2317.84 28.02 2011-12-24 00:34:48.000 358 33372.40 369.91 2317.73 28.02 2011-12-24 00:34:49.000 358 33372.48 369.94 2317.79 28.02 2011-12-24 00:34:50.000 358 33372.26 369.92 2317.78 28.02 2011-12-24 00:34:51.000 358 33372.38 369.93 2317.73 28.03 2011-12-24 00:34:52.000 358 33372.33 369.94 2317.75 28.02 2011-12-24 00:34:53.000 358 33372.42 369.94 2317.76 28.02 2011-12-24 00:34:54.000 358 33372.35 369.96 2317.74 28.02 2011-12-24 00:34:55.000 358 33372.38 369.94 2317.84 28.02 2011-12-24 00:34:56.000 358 33372.39 369.93 2317.76 28.02 2011-12-24 00:34:57.000 358 33372.24 369.94 2317.81 28.02 2011-12-24 00:34:58.000 358 33372.29 369.92 2317.78 28.02 2011-12-24 00:34:59.000 358 33372.35 369.98 2317.88 28.02 2011-12-24 00:35:00.000 358 33372.31 369.94 2317.83 28.02 2011-12-24 00:35:01.000 358 33372.37 369.94 2317.77 28.02 2011-12-24 00:35:02.000 358 33372.31 369.93 2317.89 28.02 2011-12-24 00:35:03.000 358 33372.37 369.88 2317.75 28.02 2011-12-24 00:35:04.000 358 33372.38 369.91 2317.78 28.02 2011-12-24 00:35:05.000 358 33372.40 369.94 2317.86 28.02 2011-12-24 00:35:06.000 358 33372.39 369.96 2317.80 28.02 2011-12-24 00:35:07.000 358 33372.35 369.92 2317.81 28.02 2011-12-24 00:35:08.000 358 33372.28 369.95 2317.80 28.02 2011-12-24 00:35:09.000 358 33372.39 369.95 2317.83 28.02 2011-12-24 00:35:10.000 358 33372.28 369.95 2317.77 28.02 2011-12-24 00:35:11.000 358 33372.33 369.95 2317.77 28.02 2011-12-24 00:35:12.000 358 33372.39 369.92 2317.79 28.02 2011-12-24 00:35:13.000 358 33372.46 369.92 2317.84 28.02 2011-12-24 00:35:14.000 358 33372.27 369.91 2317.80 28.02 2011-12-24 00:35:15.000 358 33372.32 369.93 2317.87 28.02 2011-12-24 00:35:16.000 358 33372.41 369.91 2317.81 28.02 2011-12-24 00:35:17.000 358 33372.29 369.92 2317.84 28.02 2011-12-24 00:35:18.000 358 33372.35 369.95 2317.78 28.02 2011-12-24 00:35:18.000 358 33372.34 369.88 2317.80 28.02 2011-12-24 00:35:20.000 358 33372.35 369.91 2317.86 28.02 2011-12-24 00:35:21.000 358 33372.36 369.95 2317.80 28.02 2011-12-24 00:35:22.000 358 33372.30 369.96 2317.74 28.03 2011-12-24 00:35:23.000 358 33372.31 369.94 2317.83 28.02 2011-12-24 00:35:24.000 358 33372.33 369.93 2317.89 28.02 2011-12-24 00:35:25.000 358 33372.35 369.97 2317.85 28.02 2011-12-24 00:35:26.000 358 33372.34 369.91 2317.79 28.03 2011-12-24 00:35:27.000 358 33372.36 369.89 2317.86 28.02 2011-12-24 00:35:28.000 358 33372.32 369.93 2317.84 28.02 2011-12-24 00:35:29.000 358 33372.28 369.88 2317.78 28.02 2011-12-24 00:35:30.000 358 33372.35 369.93 2317.82 28.02 2011-12-24 00:35:31.000 358 33372.47 369.94 2317.77 28.02 2011-12-24 00:35:31.000 358 33372.25 369.94 2317.84 28.03 2011-12-24 00:35:33.000 358 33372.38 369.93 2317.77 28.02 2011-12-24 00:35:34.000 358 33372.40 369.92 2317.81 28.02 2011-12-24 00:35:35.000 358 33372.33 369.94 2317.76 28.02 2011-12-24 00:35:36.000 358 33372.37 369.92 2317.76 28.02 2011-12-24 00:35:37.000 358 33372.39 369.90 2317.84 28.02 2011-12-24 00:35:38.000 358 33372.23 369.91 2317.84 28.02 2011-12-24 00:35:39.000 358 33372.39 369.93 2317.85 28.02 2011-12-24 00:35:40.000 358 33372.28 369.90 2317.84 28.02 2011-12-24 00:35:41.000 358 33372.26 369.93 2317.80 28.02 2011-12-24 00:35:42.000 358 33372.32 369.99 2317.84 28.02 2011-12-24 00:35:43.000 358 33372.31 369.95 2317.86 28.03 2011-12-24 00:35:44.000 358 33372.28 369.94 2317.78 28.02 2011-12-24 00:35:45.000 358 33372.32 369.96 2317.83 28.02 2011-12-24 00:35:46.000 358 33372.35 369.95 2317.80 28.02 2011-12-24 00:35:47.000 358 33372.28 369.93 2317.80 28.02 2011-12-24 00:35:48.000 358 33372.29 369.92 2317.81 28.02 2011-12-24 00:35:49.000 358 33372.33 369.94 2317.81 28.02 2011-12-24 00:35:50.000 358 33372.31 369.93 2317.80 28.02 2011-12-24 00:35:51.000 358 33372.27 369.88 2317.78 28.03 2011-12-24 00:35:52.000 358 33372.36 369.87 2317.81 28.02 2011-12-24 00:35:53.000 358 33372.32 369.91 2317.81 28.03 2011-12-24 00:35:54.000 358 33372.34 369.93 2317.82 28.02 2011-12-24 00:35:55.000 358 33372.31 369.91 2317.81 28.03 2011-12-24 00:35:56.000 358 33372.35 369.93 2317.79 28.03 2011-12-24 00:35:57.000 358 33372.38 369.91 2317.80 28.03 2011-12-24 00:35:58.000 358 33372.32 369.88 2317.81 28.03 2011-12-24 00:35:59.000 358 33372.30 369.88 2317.74 28.03 2011-12-24 00:36:00.000 358 33372.29 369.95 2317.81 28.03 2011-12-24 00:36:01.000 358 33372.40 369.90 2317.74 28.02 2011-12-24 00:36:02.000 358 33372.35 369.94 2317.83 28.03 2011-12-24 00:36:03.000 358 33372.36 369.92 2317.83 28.03 2011-12-24 00:36:04.000 358 33372.40 369.89 2317.77 28.03 2011-12-24 00:36:05.000 358 33372.31 369.90 2317.80 28.03 2011-12-24 00:36:06.000 358 33372.31 369.94 2317.81 28.03 2011-12-24 00:36:07.000 358 33372.28 369.93 2317.78 28.03 2011-12-24 00:36:08.000 358 33372.36 369.88 2317.80 28.03 2011-12-24 00:36:09.000 358 33372.34 369.91 2317.80 28.03 2011-12-24 00:36:10.000 358 33372.24 369.94 2317.85 28.02 2011-12-24 00:36:11.000 358 33372.36 369.93 2317.86 28.02 2011-12-24 00:36:12.000 358 33372.31 369.96 2317.77 28.03 2011-12-24 00:36:12.000 358 33372.36 369.91 2317.86 28.03 2011-12-24 00:36:14.000 358 33372.42 369.90 2317.86 28.03 2011-12-24 00:36:15.000 358 33372.21 369.92 2317.81 28.03 2011-12-24 00:36:16.000 358 33372.25 369.86 2317.82 28.03 2011-12-24 00:36:17.000 358 33372.30 369.92 2317.79 28.03 2011-12-24 00:36:18.000 358 33372.34 369.92 2317.78 28.03 2011-12-24 00:36:19.000 358 33372.29 369.90 2317.76 28.03 2011-12-24 00:36:20.000 358 33372.38 369.94 2317.86 28.03 2011-12-24 00:36:21.000 358 33372.28 369.91 2317.80 28.03 2011-12-24 00:36:22.000 358 33372.33 369.92 2317.80 28.03 2011-12-24 00:36:23.000 358 33372.37 369.93 2317.83 28.03 2011-12-24 00:36:24.000 358 33372.42 369.92 2317.80 28.02 2011-12-24 00:36:25.000 358 33372.35 369.93 2317.81 28.03 2011-12-24 00:36:25.000 358 33372.31 369.90 2317.84 28.02 2011-12-24 00:36:27.000 358 33372.36 369.92 2317.88 28.02 2011-12-24 00:36:28.000 358 33372.36 369.90 2317.82 28.02 2011-12-24 00:36:29.000 358 33372.36 369.90 2317.81 28.02 2011-12-24 00:36:30.000 358 33372.44 369.94 2317.87 28.02 2011-12-24 00:36:31.000 358 33372.41 369.94 2317.90 28.02 2011-12-24 00:36:32.000 358 33372.36 369.93 2317.76 28.02 2011-12-24 00:36:33.000 358 33372.35 369.92 2317.88 28.02 2011-12-24 00:36:34.000 358 33372.37 369.89 2317.90 28.02 2011-12-24 00:36:35.000 358 33372.34 369.92 2317.74 28.02 2011-12-24 00:36:36.000 358 33372.36 369.93 2317.84 28.02 2011-12-24 00:36:37.000 358 33372.32 369.94 2317.82 28.02 2011-12-24 00:36:38.000 358 33372.35 369.92 2317.81 28.02 2011-12-24 00:36:39.000 358 33372.33 369.93 2317.81 28.02 2011-12-24 00:36:40.000 358 33372.36 369.91 2317.79 28.02 2011-12-24 00:36:41.000 358 33372.33 369.95 2317.86 28.02 2011-12-24 00:36:42.000 358 33372.29 369.94 2317.80 28.02 2011-12-24 00:36:43.000 358 33372.29 369.93 2317.83 28.02 2011-12-24 00:36:44.000 358 33372.40 369.90 2317.87 28.02 2011-12-24 00:36:45.000 358 33372.41 369.94 2317.83 28.03 2011-12-24 00:36:46.000 358 33372.36 369.90 2317.87 28.03 2011-12-24 00:36:47.000 358 33372.41 369.93 2317.86 28.03 2011-12-24 00:36:48.000 358 33372.33 369.91 2317.79 28.02 2011-12-24 00:36:49.000 358 33372.33 369.91 2317.83 28.02 2011-12-24 00:36:50.000 358 33372.44 369.90 2317.77 28.03 2011-12-24 00:36:51.000 358 33372.36 369.94 2317.78 28.02 2011-12-24 00:36:52.000 358 33372.35 369.96 2317.76 28.02 2011-12-24 00:36:53.000 358 33372.26 369.95 2317.84 28.03 2011-12-24 00:36:54.000 358 33372.31 369.91 2317.86 28.03 2011-12-24 00:36:55.000 358 33372.29 369.91 2317.87 28.02 2011-12-24 00:36:56.000 358 33372.31 369.90 2317.80 28.03 2011-12-24 00:36:57.000 358 33372.38 369.97 2317.80 28.02 2011-12-24 00:36:58.000 358 33372.36 369.94 2317.82 28.02 2011-12-24 00:36:59.000 358 33372.33 369.91 2317.80 28.03 2011-12-24 00:37:00.000 358 33372.37 369.93 2317.88 28.03 2011-12-24 00:37:01.000 358 33372.43 369.90 2317.79 28.03 2011-12-24 00:37:02.000 358 33372.31 369.97 2317.82 28.03 2011-12-24 00:37:03.000 358 33372.35 369.92 2317.72 28.03 2011-12-24 00:37:04.000 358 33372.32 369.92 2317.76 28.03 2011-12-24 00:37:05.000 358 33372.35 369.90 2317.94 28.03 2011-12-24 00:37:06.000 358 33372.40 369.95 2317.75 28.03 2011-12-24 00:37:06.000 358 33372.44 369.91 2317.79 28.02 2011-12-24 00:37:08.000 358 33372.33 369.92 2317.81 28.03 2011-12-24 00:37:09.000 358 33372.42 369.93 2317.83 28.03 2011-12-24 00:37:10.000 358 33372.32 369.92 2317.79 28.03 2011-12-24 00:37:11.000 358 33372.31 369.94 2317.80 28.03 2011-12-24 00:37:12.000 358 33372.37 369.90 2317.83 28.03 2011-12-24 00:37:13.000 358 33372.35 369.89 2317.80 28.03 2011-12-24 00:37:14.000 358 33372.32 369.89 2317.80 28.03 2011-12-24 00:37:15.000 358 33372.33 369.93 2317.89 28.03 2011-12-24 00:37:16.000 358 33372.35 369.92 2317.82 28.03 2011-12-24 00:37:17.000 358 33372.36 369.93 2317.86 28.03 2011-12-24 00:37:18.000 358 33372.34 369.95 2317.78 28.03 2011-12-24 00:37:19.000 358 33372.38 369.91 2317.89 28.03 2011-12-24 00:37:19.000 358 33372.27 369.93 2317.83 28.03 2011-12-24 00:37:21.000 358 33372.44 369.93 2317.81 28.03 2011-12-24 00:37:22.000 358 33372.31 369.89 2317.80 28.03 2011-12-24 00:37:23.000 358 33372.41 369.93 2317.81 28.03 2011-12-24 00:37:24.000 358 33372.35 369.89 2317.80 28.03 2011-12-24 00:37:25.000 358 33372.42 369.90 2317.88 28.03 2011-12-24 00:37:26.000 358 33372.23 369.88 2317.86 28.03 2011-12-24 00:37:27.000 358 33372.45 369.94 2317.76 28.03 2011-12-24 00:37:28.000 358 33372.22 369.94 2317.75 28.03 2011-12-24 00:37:29.000 358 33372.31 369.92 2317.80 28.03 2011-12-24 00:37:30.000 358 33372.37 369.91 2317.77 28.03 2011-12-24 00:37:31.000 358 33372.45 369.93 2317.87 28.03 2011-12-24 00:37:32.000 358 33372.34 369.88 2317.77 28.03 2011-12-24 00:37:33.000 358 33372.44 369.90 2317.82 28.03 2011-12-24 00:37:34.000 358 33372.37 369.93 2317.82 28.02 2011-12-24 00:37:35.000 358 33372.29 369.95 2317.87 28.03 2011-12-24 00:37:36.000 358 33372.31 369.91 2317.86 28.03 2011-12-24 00:37:37.000 358 33372.31 369.89 2317.79 28.03 2011-12-24 00:37:38.000 358 33372.32 369.92 2317.88 28.02 2011-12-24 00:37:39.000 358 33372.35 369.90 2317.84 28.03 2011-12-24 00:37:40.000 358 33372.33 369.87 2317.85 28.02 2011-12-24 00:37:41.000 358 33372.26 369.92 2317.85 28.03 2011-12-24 00:37:42.000 358 33372.29 369.92 2317.79 28.03 2011-12-24 00:37:43.000 358 33372.36 369.91 2317.89 28.02 2011-12-24 00:37:44.000 358 33372.22 369.89 2317.82 28.02 2011-12-24 00:37:45.000 358 33372.33 369.93 2317.80 28.02 2011-12-24 00:37:46.000 358 33372.30 369.92 2317.82 28.02 2011-12-24 00:37:47.000 358 33372.23 369.94 2317.78 28.02 2011-12-24 00:37:48.000 358 33372.39 369.93 2317.87 28.02 2011-12-24 00:37:49.000 358 33372.31 369.93 2317.87 28.02 2011-12-24 00:37:50.000 358 33372.28 369.93 2317.77 28.02 2011-12-24 00:37:51.000 358 33372.33 369.95 2317.77 28.02 2011-12-24 00:37:52.000 358 33372.33 369.90 2317.79 28.02 2011-12-24 00:37:53.000 358 33372.33 369.91 2317.87 28.02 2011-12-24 00:37:54.000 358 33372.36 369.89 2317.80 28.02 2011-12-24 00:37:55.000 358 33372.35 369.93 2317.77 28.02 2011-12-24 00:37:56.000 358 33372.30 369.92 2317.87 28.02 2011-12-24 00:37:57.000 358 33372.39 369.91 2317.73 28.02 2011-12-24 00:37:58.000 358 33372.33 369.89 2317.75 28.02 2011-12-24 00:37:59.000 358 33372.32 369.93 2317.76 28.02 2011-12-24 00:38:00.000 358 33372.42 369.92 2317.78 28.02 2011-12-24 00:38:00.000 358 33372.28 369.91 2317.84 28.02 2011-12-24 00:38:02.000 358 33372.29 369.91 2317.86 28.02 2011-12-24 00:38:03.000 358 33372.46 369.94 2317.87 28.02 2011-12-24 00:38:04.000 358 33372.38 369.93 2317.81 28.02 2011-12-24 00:38:05.000 358 33372.36 369.95 2317.84 28.02 2011-12-24 00:38:06.000 358 33372.36 369.89 2317.90 28.02 2011-12-24 00:38:07.000 358 33372.42 369.89 2317.83 28.02 2011-12-24 00:38:08.000 358 33372.25 369.89 2317.78 28.02 2011-12-24 00:38:09.000 358 33372.29 369.92 2317.86 28.02 2011-12-24 00:38:10.000 358 33372.30 369.89 2317.81 28.02 2011-12-24 00:38:11.000 358 33372.35 369.90 2317.86 28.02 2011-12-24 00:38:12.000 358 33372.28 369.88 2317.87 28.02 2011-12-24 00:38:13.000 358 33372.33 369.87 2317.91 28.02 2011-12-24 00:38:13.000 358 33372.28 369.88 2317.82 28.02 2011-12-24 00:38:15.000 358 33372.42 369.95 2317.83 28.02 2011-12-24 00:38:16.000 358 33372.31 369.94 2317.81 28.02 2011-12-24 00:38:17.000 358 33372.28 369.90 2317.90 28.02 2011-12-24 00:38:18.000 358 33372.32 369.93 2317.82 28.02 2011-12-24 00:38:19.000 358 33372.17 369.92 2317.78 28.02 2011-12-24 00:38:20.000 358 33372.31 369.94 2317.78 28.02 2011-12-24 00:38:21.000 358 33372.34 369.90 2317.78 28.02 2011-12-24 00:38:22.000 358 33372.28 369.90 2317.89 28.02 2011-12-24 00:38:23.000 358 33372.34 369.89 2317.80 28.02 2011-12-24 00:38:24.000 358 33372.35 369.94 2317.83 28.02 2011-12-24 00:38:25.000 358 33372.33 369.87 2317.92 28.02 2011-12-24 00:38:26.000 358 33372.32 369.88 2317.84 28.02 2011-12-24 00:38:27.000 358 33372.32 369.88 2317.85 28.02 2011-12-24 00:38:28.000 358 33372.35 369.87 2317.81 28.02 2011-12-24 00:38:29.000 358 33372.35 369.90 2317.92 28.02 2011-12-24 00:38:30.000 358 33372.38 369.90 2317.85 28.02 2011-12-24 00:38:31.000 358 33372.40 369.90 2317.82 28.02 2011-12-24 00:38:32.000 358 33372.28 369.94 2317.84 28.02 2011-12-24 00:38:33.000 358 33372.41 369.86 2317.76 28.03 2011-12-24 00:38:34.000 358 33372.33 369.86 2317.88 28.03 2011-12-24 00:38:35.000 358 33372.34 369.89 2317.84 28.02 2011-12-24 00:38:36.000 358 33372.44 369.94 2317.83 28.02 2011-12-24 00:38:37.000 358 33372.34 369.96 2317.77 28.02 2011-12-24 00:38:38.000 358 33372.26 369.90 2317.84 28.02 2011-12-24 00:38:39.000 358 33372.39 369.93 2317.91 28.02 2011-12-24 00:38:40.000 358 33372.38 369.92 2317.90 28.02 2011-12-24 00:38:41.000 358 33372.25 369.91 2317.79 28.03 2011-12-24 00:38:42.000 358 33372.31 369.91 2317.82 28.03 2011-12-24 00:38:43.000 358 33372.32 369.92 2317.87 28.03 2011-12-24 00:38:44.000 358 33372.39 369.97 2317.83 28.03 2011-12-24 00:38:45.000 358 33372.36 369.93 2317.89 28.02 2011-12-24 00:38:46.000 358 33372.29 369.92 2317.90 28.02 2011-12-24 00:38:47.000 358 33372.34 369.93 2317.80 28.03 2011-12-24 00:38:48.000 358 33372.33 369.93 2317.78 28.03 2011-12-24 00:38:49.000 358 33372.39 369.93 2317.87 28.03 2011-12-24 00:38:50.000 358 33372.26 369.95 2317.84 28.03 2011-12-24 00:38:51.000 358 33372.38 370.00 2317.83 28.03 2011-12-24 00:38:52.000 358 33372.30 369.98 2317.80 28.03 2011-12-24 00:38:53.000 358 33372.38 369.92 2317.83 28.03 2011-12-24 00:38:54.000 358 33372.36 369.94 2317.83 28.03 2011-12-24 00:38:54.000 358 33372.32 369.97 2317.80 28.03 2011-12-24 00:38:56.000 358 33372.22 369.95 2317.89 28.03 2011-12-24 00:38:57.000 358 33372.31 369.95 2317.75 28.03 2011-12-24 00:38:58.000 358 33372.32 369.95 2317.76 28.03 2011-12-24 00:38:59.000 358 33372.36 369.95 2317.87 28.03 2011-12-24 00:39:00.000 358 33372.37 369.94 2317.79 28.03 2011-12-24 00:39:01.000 358 33372.33 369.90 2317.80 28.03 2011-12-24 00:39:02.000 358 33372.26 369.95 2317.83 28.03 2011-12-24 00:39:03.000 358 33372.32 369.94 2317.83 28.03 2011-12-24 00:39:04.000 358 33372.32 369.93 2317.87 28.03 2011-12-24 00:39:05.000 358 33372.29 369.94 2317.88 28.03 2011-12-24 00:39:06.000 358 33372.37 369.95 2317.93 28.03 2011-12-24 00:39:07.000 358 33372.36 369.93 2317.87 28.03 2011-12-24 00:39:07.000 358 33372.39 369.95 2317.77 28.02 2011-12-24 00:39:09.000 358 33372.33 369.94 2317.81 28.03 2011-12-24 00:39:10.000 358 33372.38 369.93 2317.87 28.03 2011-12-24 00:39:11.000 358 33372.45 369.95 2317.76 28.03 2011-12-24 00:39:12.000 358 33372.39 369.96 2317.95 28.03 2011-12-24 00:39:13.000 358 33372.41 369.93 2317.87 28.03 2011-12-24 00:39:14.000 358 33372.20 369.95 2317.94 28.03 2011-12-24 00:39:15.000 358 33372.41 369.96 2317.94 28.03 2011-12-24 00:39:16.000 358 33372.38 369.95 2317.81 28.03 2011-12-24 00:39:17.000 358 33372.39 369.93 2317.81 28.03 2011-12-24 00:39:18.000 358 33372.33 369.94 2317.92 28.03 2011-12-24 00:39:19.000 358 33372.37 369.97 2317.83 28.03 2011-12-24 00:39:20.000 358 33372.33 369.93 2317.81 28.03 2011-12-24 00:39:21.000 358 33372.41 369.97 2317.95 28.03 2011-12-24 00:39:22.000 358 33372.39 369.98 2317.89 28.03 2011-12-24 00:39:23.000 358 33372.29 369.93 2317.87 28.03 2011-12-24 00:39:24.000 358 33372.35 369.94 2317.86 28.03 2011-12-24 00:39:25.000 358 33372.29 369.91 2317.74 28.03 2011-12-24 00:39:26.000 358 33372.34 369.92 2317.95 28.03 2011-12-24 00:39:27.000 358 33372.43 369.95 2317.86 28.03 2011-12-24 00:39:28.000 358 33372.38 369.93 2317.74 28.03 2011-12-24 00:39:29.000 358 33372.42 369.95 2317.90 28.03 2011-12-24 00:39:30.000 358 33372.35 369.96 2317.85 28.03 2011-12-24 00:39:31.000 358 33372.47 369.92 2317.83 28.03 2011-12-24 00:39:32.000 358 33372.29 369.88 2317.83 28.03 2011-12-24 00:39:33.000 358 33372.51 369.92 2317.81 28.03 2011-12-24 00:39:34.000 358 33372.38 369.90 2317.82 28.03 2011-12-24 00:39:35.000 358 33372.44 369.89 2317.79 28.03 2011-12-24 00:39:36.000 358 33372.45 369.92 2317.86 28.03 2011-12-24 00:39:37.000 358 33372.37 369.91 2317.82 28.03 2011-12-24 00:39:38.000 358 33372.31 369.91 2317.79 28.03 2011-12-24 00:39:39.000 358 33372.34 369.93 2317.86 28.03 2011-12-24 00:39:40.000 358 33372.36 369.91 2317.81 28.03 2011-12-24 00:39:41.000 358 33372.44 369.88 2317.86 28.03 2011-12-24 00:39:42.000 358 33372.42 369.94 2317.86 28.03 2011-12-24 00:39:43.000 358 33372.47 369.91 2317.81 28.03 2011-12-24 00:39:44.000 358 33372.31 369.91 2317.88 28.03 2011-12-24 00:39:45.000 358 33372.39 369.93 2317.82 28.03 2011-12-24 00:39:46.000 358 33372.33 369.91 2317.83 28.03 2011-12-24 00:39:47.000 358 33372.32 369.89 2317.86 28.03 2011-12-24 00:39:48.000 358 33372.41 369.91 2317.84 28.03 2011-12-24 00:39:48.000 358 33372.33 369.89 2317.86 28.03 2011-12-24 00:39:50.000 358 33372.44 369.91 2317.86 28.03 2011-12-24 00:39:51.000 358 33372.40 369.86 2317.88 28.03 2011-12-24 00:39:52.000 358 33372.42 369.90 2317.92 28.03 2011-12-24 00:39:53.000 358 33372.43 369.90 2317.82 28.03 2011-12-24 00:39:54.000 358 33372.39 369.89 2317.84 28.03 2011-12-24 00:39:55.000 358 33372.47 369.93 2317.84 28.03 2011-12-24 00:39:56.000 358 33372.33 369.92 2317.86 28.03 2011-12-24 00:39:57.000 358 33372.31 369.91 2317.78 28.03 2011-12-24 00:39:58.000 358 33372.44 369.92 2317.81 28.03 2011-12-24 00:39:59.000 358 33372.41 369.91 2317.80 28.03 2011-12-24 00:40:00.000 358 33372.44 369.88 2317.87 28.03 2011-12-24 00:40:01.000 358 33372.37 369.85 2317.78 28.03 2011-12-24 00:40:01.000 358 33372.35 369.92 2317.78 28.03 2011-12-24 00:40:03.000 358 33372.30 369.91 2317.84 28.03 2011-12-24 00:40:04.000 358 33372.39 369.86 2317.87 28.03 2011-12-24 00:40:05.000 358 33372.39 369.89 2317.80 28.03 2011-12-24 00:40:06.000 358 33372.41 369.92 2317.76 28.03 2011-12-24 00:40:07.000 358 33372.36 369.88 2317.76 28.03 2011-12-24 00:40:08.000 358 33372.36 369.89 2317.84 28.03 2011-12-24 00:40:09.000 358 33372.44 369.85 2317.80 28.03 2011-12-24 00:40:10.000 358 33372.38 369.81 2317.87 28.03 2011-12-24 00:40:11.000 358 33372.37 369.88 2317.75 28.03 2011-12-24 00:40:12.000 358 33372.35 369.87 2317.83 28.03 2011-12-24 00:40:13.000 358 33372.52 369.90 2317.81 28.03 2011-12-24 00:40:14.000 358 33372.36 369.89 2317.83 28.03 2011-12-24 00:40:15.000 358 33372.30 369.88 2317.73 28.03 2011-12-24 00:40:16.000 358 33372.38 369.93 2317.76 28.03 2011-12-24 00:40:17.000 358 33372.38 369.91 2317.84 28.03 2011-12-24 00:40:18.000 358 33372.39 369.85 2317.74 28.03 2011-12-24 00:40:19.000 358 33372.44 369.85 2317.83 28.03 2011-12-24 00:40:20.000 358 33372.45 369.91 2317.81 28.03 2011-12-24 00:40:21.000 358 33372.36 369.85 2317.84 28.03 2011-12-24 00:40:22.000 358 33372.45 369.88 2317.78 28.03 2011-12-24 00:40:23.000 358 33372.41 369.86 2317.78 28.03 2011-12-24 00:40:24.000 358 33372.42 369.90 2317.76 28.03 2011-12-24 00:40:25.000 358 33372.41 369.89 2317.81 28.03 2011-12-24 00:40:26.000 358 33372.48 369.83 2317.85 28.03 2011-12-24 00:40:27.000 358 33372.39 369.88 2317.76 28.03 2011-12-24 00:40:28.000 358 33372.39 369.87 2317.76 28.03 2011-12-24 00:40:29.000 358 33372.39 369.90 2317.78 28.03 2011-12-24 00:40:30.000 358 33372.39 369.90 2317.73 28.03 2011-12-24 00:40:31.000 358 33372.39 369.88 2317.84 28.03 2011-12-24 00:40:32.000 358 33372.43 369.82 2317.77 28.03 2011-12-24 00:40:33.000 358 33372.39 369.86 2317.77 28.03 2011-12-24 00:40:34.000 358 33372.38 369.88 2317.86 28.03 2011-12-24 00:40:35.000 358 33372.44 369.86 2317.81 28.03 2011-12-24 00:40:36.000 358 33372.40 369.87 2317.86 28.03 2011-12-24 00:40:37.000 358 33372.41 369.88 2317.80 28.03 2011-12-24 00:40:38.000 358 33372.40 369.93 2317.72 28.03 2011-12-24 00:40:39.000 358 33372.34 369.89 2317.86 28.03 2011-12-24 00:40:40.000 358 33372.38 369.88 2317.87 28.03 2011-12-24 00:40:41.000 358 33372.39 369.89 2317.84 28.03 2011-12-24 00:40:42.000 358 33372.35 369.89 2317.83 28.03 2011-12-24 00:40:42.000 358 33372.38 369.88 2317.85 28.03 2011-12-24 00:40:44.000 358 33372.33 369.90 2317.84 28.03 2011-12-24 00:40:45.000 358 33372.33 369.90 2317.83 28.03 2011-12-24 00:40:46.000 358 33372.31 369.87 2317.78 28.03 2011-12-24 00:40:47.000 358 33372.36 369.91 2317.90 28.03 2011-12-24 00:40:48.000 358 33372.32 369.86 2317.77 28.03 2011-12-24 00:40:49.000 358 33372.34 369.87 2317.72 28.03 2011-12-24 00:40:50.000 358 33372.34 369.86 2317.92 28.03 2011-12-24 00:40:51.000 358 33372.46 369.90 2317.87 28.03 2011-12-24 00:40:52.000 358 33372.44 369.89 2317.84 28.03 2011-12-24 00:40:53.000 358 33372.37 369.84 2317.84 28.03 2011-12-24 00:40:54.000 358 33372.40 369.88 2317.84 28.03 2011-12-24 00:40:55.000 358 33372.41 369.86 2317.84 28.03 2011-12-24 00:40:55.000 358 33372.57 369.86 2317.78 28.03 2011-12-24 00:40:57.000 358 33372.34 369.89 2317.86 28.03 2011-12-24 00:40:58.000 358 33372.38 369.87 2317.81 28.03 2011-12-24 00:40:59.000 358 33372.41 369.86 2317.80 28.03 2011-12-24 00:41:00.000 358 33372.50 369.90 2317.82 28.03 2011-12-24 00:41:01.000 358 33372.33 369.89 2317.90 28.03 2011-12-24 00:41:02.000 358 33372.43 369.89 2317.86 28.03 2011-12-24 00:41:03.000 358 33372.36 369.90 2317.85 28.03 2011-12-24 00:41:04.000 358 33372.33 369.91 2317.83 28.03 2011-12-24 00:41:05.000 358 33372.42 369.83 2317.91 28.03 2011-12-24 00:41:06.000 358 33372.41 369.89 2317.89 28.03 2011-12-24 00:41:07.000 358 33372.34 369.85 2317.84 28.03 2011-12-24 00:41:08.000 358 33372.42 369.82 2317.90 28.03 2011-12-24 00:41:09.000 358 33372.44 369.90 2317.89 28.03 2011-12-24 00:41:10.000 358 33372.39 369.91 2317.91 28.03 2011-12-24 00:41:11.000 358 33372.47 369.88 2317.89 28.03 2011-12-24 00:41:12.000 358 33372.51 369.87 2317.83 28.03 2011-12-24 00:41:13.000 358 33372.33 369.85 2317.76 28.03 2011-12-24 00:41:14.000 358 33372.44 369.90 2317.87 28.03 2011-12-24 00:41:15.000 358 33372.41 369.87 2317.88 28.03 2011-12-24 00:41:16.000 358 33372.38 369.85 2317.82 28.03 2011-12-24 00:41:17.000 358 33372.47 369.84 2317.78 28.03 2011-12-24 00:41:18.000 358 33372.34 369.85 2317.86 28.03 2011-12-24 00:41:19.000 358 33372.39 369.87 2317.85 28.03 2011-12-24 00:41:20.000 358 33372.44 369.90 2317.84 28.03 2011-12-24 00:41:21.000 358 33372.44 369.82 2317.87 28.03 2011-12-24 00:41:22.000 358 33372.44 369.84 2317.83 28.03 2011-12-24 00:41:23.000 358 33372.47 369.85 2317.86 28.03 2011-12-24 00:41:24.000 358 33372.48 369.86 2317.80 28.03 2011-12-24 00:41:25.000 358 33372.51 369.86 2317.87 28.03 2011-12-24 00:41:26.000 358 33372.47 369.82 2317.83 28.03 2011-12-24 00:41:27.000 358 33372.44 369.84 2317.84 28.03 2011-12-24 00:41:28.000 358 33372.42 369.85 2317.81 28.03 2011-12-24 00:41:29.000 358 33372.42 369.82 2317.86 28.03 2011-12-24 00:41:30.000 358 33372.43 369.83 2317.93 28.03 2011-12-24 00:41:31.000 358 33372.37 369.84 2317.79 28.03 2011-12-24 00:41:32.000 358 33372.42 369.90 2317.86 28.03 2011-12-24 00:41:33.000 358 33372.41 369.88 2317.81 28.03 2011-12-24 00:41:34.000 358 33372.41 369.85 2317.86 28.03 2011-12-24 00:41:35.000 358 33372.44 369.83 2317.83 28.03 2011-12-24 00:41:36.000 358 33372.40 369.84 2317.83 28.03 2011-12-24 00:41:36.000 358 33372.42 369.85 2317.81 28.03 2011-12-24 00:41:38.000 358 33372.48 369.81 2317.80 28.03 2011-12-24 00:41:39.000 358 33372.43 369.85 2317.87 28.03 2011-12-24 00:41:40.000 358 33372.36 369.83 2317.83 28.03 2011-12-24 00:41:41.000 358 33372.45 369.85 2317.83 28.03 2011-12-24 00:41:42.000 358 33372.39 369.86 2317.78 28.03 2011-12-24 00:41:43.000 358 33372.44 369.84 2317.83 28.03 2011-12-24 00:41:44.000 358 33372.42 369.83 2317.84 28.03 2011-12-24 00:41:45.000 358 33372.44 369.87 2317.82 28.03 2011-12-24 00:41:46.000 358 33372.43 369.84 2317.80 28.03 2011-12-24 00:41:47.000 358 33372.47 369.81 2317.83 28.03 2011-12-24 00:41:48.000 358 33372.48 369.85 2317.77 28.03 2011-12-24 00:41:49.000 358 33372.42 369.84 2317.66 28.03 2011-12-24 00:41:49.000 358 33372.37 369.83 2317.75 28.03 2011-12-24 00:41:51.000 358 33372.50 369.82 2317.78 28.03 2011-12-24 00:41:52.000 358 33372.40 369.82 2317.79 28.03 2011-12-24 00:41:53.000 358 33372.46 369.79 2317.80 28.03 2011-12-24 00:41:54.000 358 33372.45 369.81 2317.85 28.03 2011-12-24 00:41:55.000 358 33372.42 369.80 2317.87 28.03 2011-12-24 00:41:56.000 358 33372.44 369.84 2317.84 28.03 2011-12-24 00:41:57.000 358 33372.49 369.79 2317.80 28.03 2011-12-24 00:41:58.000 358 33372.41 369.82 2317.76 28.03 2011-12-24 00:41:59.000 358 33372.42 369.85 2317.78 28.03 2011-12-24 00:42:00.000 358 33372.48 369.84 2317.95 28.03 2011-12-24 00:42:01.000 358 33372.45 369.87 2317.83 28.03 2011-12-24 00:42:02.000 358 33372.31 369.86 2317.75 28.03 2011-12-24 00:42:03.000 358 33372.52 369.85 2317.88 28.03 2011-12-24 00:42:04.000 358 33372.48 369.83 2317.83 28.03 2011-12-24 00:42:05.000 358 33372.46 369.84 2317.78 28.03 2011-12-24 00:42:06.000 358 33372.44 369.83 2317.82 28.03 2011-12-24 00:42:07.000 358 33372.45 369.85 2317.83 28.03 2011-12-24 00:42:08.000 358 33372.52 369.81 2317.76 28.03 2011-12-24 00:42:09.000 358 33372.45 369.84 2317.86 28.03 2011-12-24 00:42:10.000 358 33372.37 369.85 2317.86 28.03 2011-12-24 00:42:11.000 358 33372.42 369.81 2317.90 28.03 2011-12-24 00:42:12.000 358 33372.45 369.81 2317.86 28.03 2011-12-24 00:42:13.000 358 33372.41 369.78 2317.81 28.03 2011-12-24 00:42:14.000 358 33372.41 369.83 2317.77 28.03 2011-12-24 00:42:15.000 358 33372.50 369.82 2317.78 28.03 2011-12-24 00:42:16.000 358 33372.35 369.81 2317.76 28.03 2011-12-24 00:42:17.000 358 33372.47 369.83 2317.79 28.03 2011-12-24 00:42:18.000 358 33372.41 369.85 2317.76 28.03 2011-12-24 00:42:19.000 358 33372.38 369.81 2317.86 28.03 2011-12-24 00:42:20.000 358 33372.41 369.84 2317.75 28.03 2011-12-24 00:42:21.000 358 33372.42 369.81 2317.84 28.03 2011-12-24 00:42:22.000 358 33372.48 369.81 2317.81 28.03 2011-12-24 00:42:23.000 358 33372.42 369.84 2317.83 28.03 2011-12-24 00:42:24.000 358 33372.49 369.79 2317.89 28.03 2011-12-24 00:42:25.000 358 33372.44 369.81 2317.87 28.03 2011-12-24 00:42:26.000 358 33372.33 369.81 2317.87 28.03 2011-12-24 00:42:27.000 358 33372.47 369.82 2317.85 28.03 2011-12-24 00:42:28.000 358 33372.41 369.77 2317.76 28.03 2011-12-24 00:42:29.000 358 33372.44 369.79 2317.81 28.03 2011-12-24 00:42:30.000 358 33372.42 369.77 2317.81 28.03 2011-12-24 00:42:30.000 358 33372.50 369.81 2317.86 28.03 2011-12-24 00:42:32.000 358 33372.49 369.79 2317.75 28.03 2011-12-24 00:42:33.000 358 33372.43 369.81 2317.79 28.03 2011-12-24 00:42:34.000 358 33372.41 369.78 2317.93 28.03 2011-12-24 00:42:35.000 358 33372.52 369.78 2317.80 28.03 2011-12-24 00:42:36.000 358 33372.48 369.79 2317.77 28.03 2011-12-24 00:42:37.000 358 33372.44 369.81 2317.90 28.03 2011-12-24 00:42:38.000 358 33372.63 369.79 2317.80 28.03 2011-12-24 00:42:39.000 358 33372.51 369.79 2317.83 28.03 2011-12-24 00:42:40.000 358 33372.53 369.73 2317.77 28.03 2011-12-24 00:42:41.000 358 33372.56 369.80 2317.89 28.03 2011-12-24 00:42:42.000 358 33372.53 369.80 2317.82 28.03 2011-12-24 00:42:43.000 358 33372.57 369.76 2317.83 28.03 2011-12-24 00:42:43.000 358 33372.39 369.81 2317.80 28.03 2011-12-24 00:42:45.000 358 33372.60 369.79 2317.87 28.03 2011-12-24 00:42:46.000 358 33372.52 369.78 2317.86 28.03 2011-12-24 00:42:47.000 358 33372.56 369.78 2317.78 28.03 2011-12-24 00:42:48.000 358 33372.51 369.81 2317.80 28.03 2011-12-24 00:42:49.000 358 33372.50 369.77 2317.83 28.03 2011-12-24 00:42:50.000 358 33372.57 369.79 2317.89 28.03 2011-12-24 00:42:51.000 358 33372.54 369.80 2317.78 28.03 2011-12-24 00:42:52.000 358 33372.56 369.78 2317.83 28.03 2011-12-24 00:42:53.000 358 33372.56 369.75 2317.84 28.03 2011-12-24 00:42:54.000 358 33372.58 369.81 2317.81 28.03 2011-12-24 00:42:55.000 358 33372.47 369.82 2317.79 28.03 2011-12-24 00:42:56.000 358 33372.51 369.77 2317.84 28.03 2011-12-24 00:42:57.000 358 33372.48 369.79 2317.84 28.03 2011-12-24 00:42:58.000 358 33372.54 369.78 2317.80 28.03 2011-12-24 00:42:59.000 358 33372.55 369.84 2317.74 28.03 2011-12-24 00:43:00.000 358 33372.58 369.81 2317.80 28.03 2011-12-24 00:43:01.000 358 33372.47 369.76 2317.78 28.03 2011-12-24 00:43:02.000 358 33372.53 369.84 2317.74 28.03 2011-12-24 00:43:03.000 358 33372.52 369.82 2317.82 28.03 2011-12-24 00:43:04.000 358 33372.48 369.78 2317.79 28.03 2011-12-24 00:43:05.000 358 33372.48 369.77 2317.83 28.03 2011-12-24 00:43:06.000 358 33372.50 369.76 2317.78 28.03 2011-12-24 00:43:07.000 358 33372.51 369.77 2317.80 28.03 2011-12-24 00:43:08.000 358 33372.60 369.74 2317.75 28.03 2011-12-24 00:43:09.000 358 33372.42 369.75 2317.84 28.03 2011-12-24 00:43:10.000 358 33372.45 369.78 2317.80 28.03 2011-12-24 00:43:11.000 358 33372.51 369.78 2317.84 28.03 2011-12-24 00:43:12.000 358 33372.57 369.78 2317.86 28.03 2011-12-24 00:43:13.000 358 33372.57 369.82 2317.75 28.03 2011-12-24 00:43:14.000 358 33372.57 369.81 2317.85 28.03 2011-12-24 00:43:15.000 358 33372.52 369.78 2317.84 28.03 2011-12-24 00:43:16.000 358 33372.48 369.78 2317.86 28.03 2011-12-24 00:43:17.000 358 33372.64 369.80 2317.83 28.03 2011-12-24 00:43:18.000 358 33372.58 369.77 2317.86 28.03 2011-12-24 00:43:19.000 358 33372.54 369.76 2317.86 28.03 2011-12-24 00:43:20.000 358 33372.62 369.79 2317.88 28.03 2011-12-24 00:43:21.000 358 33372.55 369.81 2317.89 28.03 2011-12-24 00:43:22.000 358 33372.61 369.81 2317.86 28.03 2011-12-24 00:43:23.000 358 33372.51 369.80 2317.80 28.03 2011-12-24 00:43:24.000 358 33372.54 369.80 2317.83 28.03 2011-12-24 00:43:24.000 358 33372.50 369.74 2317.80 28.03 2011-12-24 00:43:26.000 358 33372.54 369.79 2317.81 28.03 2011-12-24 00:43:27.000 358 33372.60 369.76 2317.77 28.03 2011-12-24 00:43:28.000 358 33372.57 369.76 2317.83 28.03 2011-12-24 00:43:29.000 358 33372.53 369.76 2317.83 28.03 2011-12-24 00:43:30.000 358 33372.54 369.73 2317.84 28.03 2011-12-24 00:43:31.000 358 33372.51 369.74 2317.71 28.03 2011-12-24 00:43:32.000 358 33372.62 369.76 2317.80 28.03 2011-12-24 00:43:33.000 358 33372.60 369.75 2317.73 28.03 2011-12-24 00:43:34.000 358 33372.52 369.74 2317.74 28.03 2011-12-24 00:43:35.000 358 33372.60 369.73 2317.86 28.03 2011-12-24 00:43:36.000 358 33372.57 369.74 2317.81 28.03 2011-12-24 00:43:37.000 358 33372.62 369.73 2317.81 28.03 2011-12-24 00:43:37.000 358 33372.58 369.74 2317.90 28.03 2011-12-24 00:43:39.000 358 33372.64 369.75 2317.79 28.03 2011-12-24 00:43:40.000 358 33372.52 369.71 2317.83 28.03 2011-12-24 00:43:41.000 358 33372.54 369.75 2317.78 28.03 2011-12-24 00:43:42.000 358 33372.53 369.70 2317.78 28.03 2011-12-24 00:43:43.000 358 33372.62 369.72 2317.79 28.03 2011-12-24 00:43:44.000 358 33372.60 369.76 2317.91 28.03 2011-12-24 00:43:45.000 358 33372.55 369.73 2317.75 28.03 2011-12-24 00:43:46.000 358 33372.53 369.71 2317.76 28.03 2011-12-24 00:43:47.000 358 33372.63 369.69 2317.81 28.03 2011-12-24 00:43:48.000 358 33372.56 369.70 2317.78 28.03 2011-12-24 00:43:49.000 358 33372.62 369.69 2317.77 28.03 2011-12-24 00:43:50.000 358 33372.62 369.73 2317.70 28.03 2011-12-24 00:43:51.000 358 33372.70 369.70 2317.76 28.03 2011-12-24 00:43:52.000 358 33372.57 369.69 2317.76 28.03 2011-12-24 00:43:53.000 358 33372.58 369.73 2317.83 28.03 2011-12-24 00:43:54.000 358 33372.57 369.71 2317.76 28.03 2011-12-24 00:43:55.000 358 33372.56 369.66 2317.78 28.03 2011-12-24 00:43:56.000 358 33372.57 369.73 2317.82 28.03 2011-12-24 00:43:57.000 358 33372.61 369.71 2317.80 28.03 2011-12-24 00:43:58.000 358 33372.60 369.68 2317.80 28.03 2011-12-24 00:43:59.000 358 33372.66 369.72 2317.78 28.03 2011-12-24 00:44:00.000 358 33372.60 369.70 2317.83 28.03 2011-12-24 00:44:01.000 358 33372.52 369.70 2317.82 28.03 2011-12-24 00:44:02.000 358 33372.61 369.73 2317.78 28.03 2011-12-24 00:44:03.000 358 33372.50 369.67 2317.84 28.03 2011-12-24 00:44:04.000 358 33372.58 369.68 2317.77 28.03 2011-12-24 00:44:05.000 358 33372.69 369.74 2317.83 28.03 2011-12-24 00:44:06.000 358 33372.60 369.68 2317.84 28.03 2011-12-24 00:44:07.000 358 33372.51 369.72 2317.77 28.03 2011-12-24 00:44:08.000 358 33372.60 369.70 2317.86 28.03 2011-12-24 00:44:09.000 358 33372.61 369.71 2317.79 28.03 2011-12-24 00:44:10.000 358 33372.63 369.69 2317.82 28.03 2011-12-24 00:44:11.000 358 33372.63 369.74 2317.67 28.03 2011-12-24 00:44:12.000 358 33372.65 369.73 2317.77 28.03 2011-12-24 00:44:13.000 358 33372.60 369.72 2317.81 28.03 2011-12-24 00:44:14.000 358 33372.58 369.69 2317.85 28.03 2011-12-24 00:44:15.000 358 33372.61 369.71 2317.77 28.03 2011-12-24 00:44:16.000 358 33372.60 369.70 2317.78 28.03 2011-12-24 00:44:17.000 358 33372.67 369.74 2317.81 28.03 2011-12-24 00:44:18.000 358 33372.65 369.67 2317.74 28.03 2011-12-24 00:44:18.000 358 33372.59 369.68 2317.84 28.03 2011-12-24 00:44:20.000 358 33372.66 369.70 2317.80 28.03 2011-12-24 00:44:21.000 358 33372.65 369.69 2317.85 28.03 2011-12-24 00:44:22.000 358 33372.58 369.67 2317.86 28.03 2011-12-24 00:44:23.000 358 33372.60 369.67 2317.73 28.03 2011-12-24 00:44:24.000 358 33372.65 369.73 2317.87 28.03 2011-12-24 00:44:25.000 358 33372.61 369.66 2317.72 28.03 2011-12-24 00:44:26.000 358 33372.68 369.65 2317.74 28.03 2011-12-24 00:44:27.000 358 33372.62 369.72 2317.83 28.03 2011-12-24 00:44:28.000 358 33372.66 369.70 2317.84 28.03 2011-12-24 00:44:29.000 358 33372.67 369.65 2317.70 28.03 2011-12-24 00:44:30.000 358 33372.68 369.69 2317.77 28.03 2011-12-24 00:44:31.000 358 33372.69 369.70 2317.78 28.03 2011-12-24 00:44:31.000 358 33372.75 369.68 2317.73 28.03 2011-12-24 00:44:33.000 358 33372.74 369.70 2317.76 28.03 2011-12-24 00:44:34.000 358 33372.65 369.68 2317.74 28.03 2011-12-24 00:44:35.000 358 33372.64 369.69 2317.80 28.03 2011-12-24 00:44:36.000 358 33372.70 369.64 2317.76 28.03 2011-12-24 00:44:37.000 358 33372.72 369.66 2317.82 28.03 2011-12-24 00:44:38.000 358 33372.73 369.64 2317.80 28.03 2011-12-24 00:44:39.000 358 33372.69 369.71 2317.75 28.03 2011-12-24 00:44:40.000 358 33372.74 369.74 2317.75 28.03 2011-12-24 00:44:41.000 358 33372.72 369.64 2317.77 28.03 2011-12-24 00:44:42.000 358 33372.72 369.65 2317.75 28.03 2011-12-24 00:44:43.000 358 33372.78 369.67 2317.76 28.03 2011-12-24 00:44:44.000 358 33372.72 369.65 2317.81 28.03 2011-12-24 00:44:45.000 358 33372.77 369.62 2317.74 28.03 2011-12-24 00:44:46.000 358 33372.75 369.64 2317.72 28.03 2011-12-24 00:44:47.000 358 33372.77 369.64 2317.81 28.03 2011-12-24 00:44:48.000 358 33372.80 369.64 2317.80 28.03 2011-12-24 00:44:49.000 358 33372.72 369.61 2317.84 28.03 2011-12-24 00:44:50.000 358 33372.70 369.64 2317.81 28.03 2011-12-24 00:44:51.000 358 33372.74 369.62 2317.81 28.03 2011-12-24 00:44:52.000 358 33372.82 369.65 2317.77 28.03 2011-12-24 00:44:53.000 358 33372.75 369.58 2317.76 28.03 2011-12-24 00:44:54.000 358 33372.73 369.67 2317.78 28.03 2011-12-24 00:44:55.000 358 33372.77 369.66 2317.91 28.03 2011-12-24 00:44:56.000 358 33372.69 369.65 2317.74 28.03 2011-12-24 00:44:57.000 358 33372.95 369.65 2317.77 28.03 2011-12-24 00:44:58.000 358 33372.79 369.65 2317.74 28.03 2011-12-24 00:44:59.000 358 33372.83 369.65 2317.77 28.03 2011-12-24 00:45:00.000 358 33372.73 369.62 2317.74 28.03 2011-12-24 00:45:01.000 358 33372.70 369.59 2317.71 28.03 2011-12-24 00:45:02.000 358 33372.80 369.62 2317.88 28.03 2011-12-24 00:45:03.000 358 33372.79 369.60 2317.79 28.03 2011-12-24 00:45:04.000 358 33372.83 369.62 2317.79 28.03 2011-12-24 00:45:05.000 358 33372.81 369.62 2317.84 28.03 2011-12-24 00:45:06.000 358 33372.78 369.62 2317.76 28.03 2011-12-24 00:45:07.000 358 33372.74 369.62 2317.76 28.03 2011-12-24 00:45:08.000 358 33372.83 369.59 2317.70 28.03 2011-12-24 00:45:09.000 358 33372.80 369.62 2317.79 28.03 2011-12-24 00:45:10.000 358 33372.80 369.64 2317.72 28.03 2011-12-24 00:45:11.000 358 33372.80 369.60 2317.83 28.03 2011-12-24 00:45:12.000 358 33372.73 369.64 2317.79 28.03 2011-12-24 00:45:12.000 358 33372.74 369.63 2317.80 28.03 2011-12-24 00:45:14.000 358 33372.85 369.58 2317.86 28.03 2011-12-24 00:45:15.000 358 33372.89 369.64 2317.83 28.03 2011-12-24 00:45:16.000 358 33372.76 369.61 2317.80 28.03 2011-12-24 00:45:17.000 358 33372.78 369.60 2317.84 28.03 2011-12-24 00:45:18.000 358 33372.83 369.63 2317.81 28.03 2011-12-24 00:45:19.000 358 33372.75 369.64 2317.80 28.03 2011-12-24 00:45:20.000 358 33372.87 369.59 2317.78 28.03 2011-12-24 00:45:21.000 358 33372.81 369.66 2317.78 28.03 2011-12-24 00:45:22.000 358 33372.71 369.62 2317.73 28.03 2011-12-24 00:45:23.000 358 33372.78 369.65 2317.80 28.03 2011-12-24 00:45:24.000 358 33372.86 369.60 2317.79 28.03 2011-12-24 00:45:25.000 358 33372.81 369.58 2317.81 28.03 2011-12-24 00:45:25.000 358 33372.76 369.63 2317.77 28.03 2011-12-24 00:45:27.000 358 33372.76 369.62 2317.82 28.03 2011-12-24 00:45:28.000 358 33372.76 369.62 2317.80 28.03 2011-12-24 00:45:29.000 358 33372.75 369.63 2317.86 28.03 2011-12-24 00:45:30.000 358 33372.83 369.64 2317.78 28.03 2011-12-24 00:45:31.000 358 33372.67 369.64 2317.77 28.03 2011-12-24 00:45:32.000 358 33372.85 369.68 2317.74 28.03 2011-12-24 00:45:33.000 358 33372.84 369.67 2317.81 28.03 2011-12-24 00:45:34.000 358 33372.80 369.65 2317.81 28.03 2011-12-24 00:45:35.000 358 33372.75 369.59 2317.83 28.03 2011-12-24 00:45:36.000 358 33372.75 369.64 2317.84 28.03 2011-12-24 00:45:37.000 358 33372.88 369.59 2317.80 28.03 2011-12-24 00:45:38.000 358 33372.81 369.60 2317.85 28.03 2011-12-24 00:45:39.000 358 33372.78 369.63 2317.84 28.03 2011-12-24 00:45:40.000 358 33372.74 369.59 2317.87 28.03 2011-12-24 00:45:41.000 358 33372.84 369.62 2317.83 28.03 2011-12-24 00:45:42.000 358 33372.79 369.62 2317.83 28.03 2011-12-24 00:45:43.000 358 33372.74 369.61 2317.85 28.03 2011-12-24 00:45:44.000 358 33372.72 369.61 2317.78 28.03 2011-12-24 00:45:45.000 358 33372.83 369.63 2317.83 28.03 2011-12-24 00:45:46.000 358 33372.85 369.64 2317.78 28.03 2011-12-24 00:45:47.000 358 33372.81 369.59 2317.84 28.03 2011-12-24 00:45:48.000 358 33372.73 369.56 2317.79 28.03 2011-12-24 00:45:49.000 358 33372.81 369.58 2317.80 28.03 2011-12-24 00:45:50.000 358 33372.72 369.62 2317.83 28.03 2011-12-24 00:45:51.000 358 33372.82 369.60 2317.80 28.03 2011-12-24 00:45:52.000 358 33372.77 369.59 2317.86 28.03 2011-12-24 00:45:53.000 358 33372.85 369.60 2317.86 28.03 2011-12-24 00:45:54.000 358 33372.91 369.60 2317.76 28.03 2011-12-24 00:45:55.000 358 33372.86 369.57 2317.83 28.03 2011-12-24 00:45:56.000 358 33372.83 369.58 2317.80 28.03 2011-12-24 00:45:57.000 358 33372.78 369.58 2317.79 28.03 2011-12-24 00:45:58.000 358 33372.88 369.59 2317.82 28.03 2011-12-24 00:45:59.000 358 33372.83 369.57 2317.81 28.03 2011-12-24 00:46:00.000 358 33372.76 369.56 2317.74 28.03 2011-12-24 00:46:01.000 358 33372.81 369.59 2317.74 28.03 2011-12-24 00:46:02.000 358 33372.85 369.59 2317.80 28.03 2011-12-24 00:46:03.000 358 33372.93 369.60 2317.80 28.03 2011-12-24 00:46:04.000 358 33372.86 369.59 2317.75 28.03 2011-12-24 00:46:05.000 358 33372.88 369.57 2317.81 28.03 2011-12-24 00:46:06.000 358 33372.83 369.62 2317.83 28.03 2011-12-24 00:46:06.000 358 33372.82 369.56 2317.80 28.03 2011-12-24 00:46:08.000 358 33372.86 369.59 2317.82 28.03 2011-12-24 00:46:09.000 358 33372.89 369.56 2317.83 28.03 2011-12-24 00:46:10.000 358 33372.81 369.62 2317.78 28.03 2011-12-24 00:46:11.000 358 33372.89 369.59 2317.83 28.03 2011-12-24 00:46:12.000 358 33372.86 369.59 2317.85 28.03 2011-12-24 00:46:13.000 358 33372.93 369.58 2317.83 28.03 2011-12-24 00:46:14.000 358 33372.82 369.55 2317.81 28.03 2011-12-24 00:46:15.000 358 33372.76 369.62 2317.83 28.03 2011-12-24 00:46:16.000 358 33372.93 369.57 2317.81 28.03 2011-12-24 00:46:17.000 358 33372.78 369.57 2317.78 28.03 2011-12-24 00:46:18.000 358 33372.88 369.57 2317.74 28.03 2011-12-24 00:46:19.000 358 33372.84 369.64 2317.73 28.03 2011-12-24 00:46:19.000 358 33372.81 369.59 2317.80 28.03 2011-12-24 00:46:21.000 358 33372.95 369.59 2317.76 28.03 2011-12-24 00:46:22.000 358 33372.81 369.58 2317.83 28.03 2011-12-24 00:46:23.000 358 33372.89 369.58 2317.81 28.03 2011-12-24 00:46:24.000 358 33372.83 369.57 2317.76 28.03 2011-12-24 00:46:25.000 358 33372.80 369.56 2317.85 28.03 2011-12-24 00:46:26.000 358 33372.86 369.57 2317.81 28.03 2011-12-24 00:46:27.000 358 33372.76 369.56 2317.86 28.03 2011-12-24 00:46:28.000 358 33372.83 369.56 2317.84 28.03 2011-12-24 00:46:29.000 358 33372.87 369.55 2317.82 28.03 2011-12-24 00:46:30.000 358 33372.84 369.58 2317.84 28.03 2011-12-24 00:46:31.000 358 33372.87 369.53 2317.76 28.03 2011-12-24 00:46:32.000 358 33372.78 369.54 2317.86 28.03 2011-12-24 00:46:33.000 358 33372.85 369.53 2317.86 28.03 2011-12-24 00:46:34.000 358 33372.86 369.56 2317.78 28.03 2011-12-24 00:46:35.000 358 33372.85 369.58 2317.78 28.03 2011-12-24 00:46:36.000 358 33372.88 369.56 2317.83 28.03 2011-12-24 00:46:37.000 358 33372.85 369.57 2317.74 28.03 2011-12-24 00:46:38.000 358 33372.79 369.56 2317.87 28.03 2011-12-24 00:46:39.000 358 33372.86 369.58 2317.77 28.03 2011-12-24 00:46:40.000 358 33372.73 369.56 2317.78 28.03 2011-12-24 00:46:41.000 358 33372.79 369.57 2317.78 28.03 2011-12-24 00:46:42.000 358 33372.81 369.56 2317.87 28.03 2011-12-24 00:46:43.000 358 33372.85 369.51 2317.83 28.03 2011-12-24 00:46:44.000 358 33372.77 369.56 2317.75 28.03 2011-12-24 00:46:45.000 358 33372.88 369.59 2317.80 28.03 2011-12-24 00:46:46.000 358 33372.81 369.59 2317.72 28.03 2011-12-24 00:46:47.000 358 33372.71 369.59 2317.74 28.03 2011-12-24 00:46:48.000 358 33372.84 369.54 2317.74 28.03 2011-12-24 00:46:49.000 358 33372.82 369.51 2317.85 28.03 2011-12-24 00:46:50.000 358 33372.84 369.54 2317.87 28.03 2011-12-24 00:46:51.000 358 33372.80 369.51 2317.81 28.03 2011-12-24 00:46:52.000 358 33372.81 369.56 2317.91 28.03 2011-12-24 00:46:53.000 358 33372.85 369.53 2317.86 28.03 2011-12-24 00:46:54.000 358 33372.72 369.55 2317.76 28.03 2011-12-24 00:46:55.000 358 33372.79 369.52 2317.79 28.03 2011-12-24 00:46:56.000 358 33372.82 369.53 2317.86 28.03 2011-12-24 00:46:57.000 358 33372.75 369.56 2317.85 28.03 2011-12-24 00:46:58.000 358 33372.80 369.55 2317.76 28.03 2011-12-24 00:46:59.000 358 33372.78 369.55 2317.77 28.03 2011-12-24 00:47:00.000 358 33372.85 369.54 2317.83 28.03 2011-12-24 00:47:00.000 358 33372.85 369.58 2317.83 28.03 2011-12-24 00:47:02.000 358 33372.84 369.58 2317.73 28.03 2011-12-24 00:47:03.000 358 33372.77 369.54 2317.80 28.03 2011-12-24 00:47:04.000 358 33372.79 369.55 2317.85 28.03 2011-12-24 00:47:05.000 358 33372.72 369.55 2317.91 28.03 2011-12-24 00:47:06.000 358 33372.79 369.52 2317.83 28.03 2011-12-24 00:47:07.000 358 33372.74 369.57 2317.82 28.03 2011-12-24 00:47:08.000 358 33372.83 369.55 2317.83 28.03 2011-12-24 00:47:09.000 358 33372.73 369.59 2317.78 28.03 2011-12-24 00:47:10.000 358 33372.88 369.58 2317.87 28.03 2011-12-24 00:47:11.000 358 33372.84 369.56 2317.87 28.03 2011-12-24 00:47:12.000 358 33372.78 369.57 2317.85 28.03 2011-12-24 00:47:13.000 358 33372.83 369.56 2317.76 28.03 2011-12-24 00:47:13.000 358 33372.77 369.57 2317.84 28.03 2011-12-24 00:47:15.000 358 33372.82 369.56 2317.80 28.03 2011-12-24 00:47:16.000 358 33372.77 369.51 2317.83 28.03 2011-12-24 00:47:17.000 358 33372.72 369.54 2317.84 28.03 2011-12-24 00:47:18.000 358 33372.79 369.57 2317.80 28.03 2011-12-24 00:47:19.000 358 33372.81 369.56 2317.84 28.03 2011-12-24 00:47:20.000 358 33372.79 369.52 2317.82 28.03 2011-12-24 00:47:21.000 358 33372.75 369.52 2317.86 28.03 2011-12-24 00:47:22.000 358 33372.73 369.51 2317.90 28.03 2011-12-24 00:47:23.000 358 33372.75 369.50 2317.86 28.03 2011-12-24 00:47:24.000 358 33372.82 369.56 2317.78 28.03 2011-12-24 00:47:25.000 358 33372.77 369.57 2317.80 28.03 2011-12-24 00:47:26.000 358 33372.76 369.54 2317.87 28.03 2011-12-24 00:47:27.000 358 33372.78 369.52 2317.81 28.03 2011-12-24 00:47:28.000 358 33372.82 369.57 2317.78 28.03 2011-12-24 00:47:29.000 358 33372.79 369.55 2317.79 28.03 2011-12-24 00:47:30.000 358 33372.72 369.52 2317.77 28.03 2011-12-24 00:47:31.000 358 33372.84 369.55 2317.85 28.03 2011-12-24 00:47:32.000 358 33372.86 369.49 2317.78 28.03 2011-12-24 00:47:33.000 358 33372.73 369.52 2317.83 28.03 2011-12-24 00:47:34.000 358 33372.76 369.53 2317.89 28.03 2011-12-24 00:47:35.000 358 33372.81 369.55 2317.79 28.03 2011-12-24 00:47:36.000 358 33372.79 369.55 2317.91 28.03 2011-12-24 00:47:37.000 358 33372.78 369.50 2317.83 28.03 2011-12-24 00:47:38.000 358 33372.73 369.52 2317.85 28.03 2011-12-24 00:47:39.000 358 33372.85 369.50 2317.81 28.03 2011-12-24 00:47:40.000 358 33372.78 369.52 2317.81 28.03 2011-12-24 00:47:41.000 358 33372.79 369.51 2317.87 28.03 2011-12-24 00:47:42.000 358 33372.74 369.53 2317.86 28.03 2011-12-24 00:47:43.000 358 33372.72 369.52 2317.81 28.03 2011-12-24 00:47:44.000 358 33372.70 369.51 2317.85 28.03 2011-12-24 00:47:45.000 358 33372.84 369.55 2317.86 28.03 2011-12-24 00:47:46.000 358 33372.82 369.52 2317.88 28.03 2011-12-24 00:47:47.000 358 33372.70 369.50 2317.82 28.03 2011-12-24 00:47:48.000 358 33372.74 369.52 2317.83 28.03 2011-12-24 00:47:49.000 358 33372.75 369.51 2317.85 28.03 2011-12-24 00:47:50.000 358 33372.76 369.50 2317.84 28.03 2011-12-24 00:47:51.000 358 33372.61 369.51 2317.81 28.03 2011-12-24 00:47:52.000 358 33372.73 369.56 2317.88 28.03 2011-12-24 00:47:53.000 358 33372.71 369.50 2317.89 28.03 2011-12-24 00:47:54.000 358 33372.73 369.48 2317.93 28.03 2011-12-24 00:47:54.000 358 33372.66 369.57 2317.82 28.03 2011-12-24 00:47:56.000 358 33372.63 369.54 2317.86 28.03 2011-12-24 00:47:57.000 358 33372.78 369.54 2317.91 28.03 2011-12-24 00:47:58.000 358 33372.70 369.54 2317.84 28.03 2011-12-24 00:47:59.000 358 33372.72 369.52 2317.84 28.03 2011-12-24 00:48:00.000 358 33372.78 369.54 2317.82 28.03 2011-12-24 00:48:01.000 358 33372.63 369.54 2317.92 28.03 2011-12-24 00:48:02.000 358 33372.79 369.56 2317.83 28.03 2011-12-24 00:48:03.000 358 33372.79 369.51 2317.90 28.03 2011-12-24 00:48:04.000 358 33372.55 369.50 2317.87 28.03 2011-12-24 00:48:05.000 358 33372.65 369.50 2317.86 28.03 2011-12-24 00:48:06.000 358 33372.61 369.47 2317.89 28.03 2011-12-24 00:48:07.000 358 33372.64 369.51 2317.86 28.03 2011-12-24 00:48:07.000 358 33372.66 369.54 2317.80 28.03 2011-12-24 00:48:09.000 358 33372.57 369.55 2317.93 28.03 2011-12-24 00:48:10.000 358 33372.68 369.56 2317.96 28.03 2011-12-24 00:48:11.000 358 33372.73 369.53 2317.91 28.03 2011-12-24 00:48:12.000 358 33372.66 369.57 2317.93 28.03 2011-12-24 00:48:13.000 358 33372.66 369.54 2317.87 28.03 2011-12-24 00:48:14.000 358 33372.70 369.58 2317.90 28.03 2011-12-24 00:48:15.000 358 33372.69 369.54 2317.87 28.03 2011-12-24 00:48:16.000 358 33372.73 369.56 2317.81 28.03 2011-12-24 00:48:17.000 358 33372.63 369.50 2317.81 28.03 2011-12-24 00:48:18.000 358 33372.64 369.53 2317.90 28.03 2011-12-24 00:48:19.000 358 33372.69 369.49 2317.88 28.03 2011-12-24 00:48:20.000 358 33372.64 369.53 2317.81 28.03 2011-12-24 00:48:21.000 358 33372.72 369.54 2317.89 28.03 2011-12-24 00:48:22.000 358 33372.62 369.54 2317.97 28.03 2011-12-24 00:48:23.000 358 33372.67 369.51 2317.87 28.03 2011-12-24 00:48:24.000 358 33372.64 369.54 2317.91 28.03 2011-12-24 00:48:25.000 358 33372.67 369.54 2317.87 28.03 2011-12-24 00:48:26.000 358 33372.66 369.57 2317.87 28.03 2011-12-24 00:48:27.000 358 33372.56 369.56 2317.92 28.03 2011-12-24 00:48:28.000 358 33372.74 369.53 2317.88 28.03 2011-12-24 00:48:29.000 358 33372.65 369.51 2317.93 28.03 2011-12-24 00:48:30.000 358 33372.64 369.52 2317.87 28.03 2011-12-24 00:48:31.000 358 33372.66 369.57 2317.93 28.03 2011-12-24 00:48:32.000 358 33372.63 369.52 2317.86 28.03 2011-12-24 00:48:33.000 358 33372.66 369.54 2317.90 28.03 2011-12-24 00:48:34.000 358 33372.65 369.55 2317.96 28.03 2011-12-24 00:48:35.000 358 33372.61 369.56 2317.90 28.03 2011-12-24 00:48:36.000 358 33372.66 369.53 2317.89 28.03 2011-12-24 00:48:37.000 358 33372.68 369.57 2317.91 28.03 2011-12-24 00:48:38.000 358 33372.67 369.52 2317.78 28.03 2011-12-24 00:48:39.000 358 33372.69 369.52 2317.95 28.03 2011-12-24 00:48:40.000 358 33372.69 369.53 2318.01 28.03 2011-12-24 00:48:41.000 358 33372.65 369.52 2317.90 28.03 2011-12-24 00:48:42.000 358 33372.58 369.53 2317.85 28.03 2011-12-24 00:48:43.000 358 33372.63 369.55 2317.87 28.03 2011-12-24 00:48:44.000 358 33372.61 369.54 2317.86 28.03 2011-12-24 00:48:45.000 358 33372.70 369.51 2317.93 28.03 2011-12-24 00:48:46.000 358 33372.58 369.55 2317.84 28.03 2011-12-24 00:48:47.000 358 33372.60 369.58 2317.81 28.03 2011-12-24 00:48:48.000 358 33372.66 369.54 2317.86 28.03 2011-12-24 00:48:48.000 358 33372.67 369.56 2317.92 28.03 2011-12-24 00:48:50.000 358 33372.64 369.51 2317.92 28.03 2011-12-24 00:48:51.000 358 33372.61 369.53 2317.87 28.03 2011-12-24 00:48:52.000 358 33372.63 369.61 2317.84 28.03 2011-12-24 00:48:53.000 358 33372.57 369.58 2317.89 28.03 2011-12-24 00:48:54.000 358 33372.62 369.56 2317.84 28.03 2011-12-24 00:48:55.000 358 33372.70 369.54 2317.90 28.03 2011-12-24 00:48:56.000 358 33372.66 369.53 2317.80 28.03 2011-12-24 00:48:57.000 358 33372.61 369.49 2317.89 28.03 2011-12-24 00:48:58.000 358 33372.66 369.51 2317.92 28.03 2011-12-24 00:48:59.000 358 33372.63 369.52 2317.80 28.03 2011-12-24 00:49:00.000 358 33372.61 369.51 2317.89 28.03 2011-12-24 00:49:01.000 358 33372.60 369.54 2317.83 28.03 2011-12-24 00:49:01.000 358 33372.53 369.56 2317.87 28.03 2011-12-24 00:49:03.000 358 33372.57 369.50 2317.89 28.03 2011-12-24 00:49:04.000 358 33372.47 369.50 2317.84 28.03 2011-12-24 00:49:05.000 358 33372.61 369.50 2317.84 28.03 2011-12-24 00:49:06.000 358 33372.60 369.55 2317.80 28.03 2011-12-24 00:49:07.000 358 33372.64 369.50 2317.92 28.03 2011-12-24 00:49:08.000 358 33372.62 369.50 2317.92 28.03 2011-12-24 00:49:09.000 358 33372.56 369.52 2317.89 28.03 2011-12-24 00:49:10.000 358 33372.70 369.55 2317.88 28.03 2011-12-24 00:49:11.000 358 33372.65 369.53 2317.86 28.03 2011-12-24 00:49:12.000 358 33372.53 369.52 2317.90 28.03 2011-12-24 00:49:13.000 358 33372.57 369.46 2317.93 28.03 2011-12-24 00:49:14.000 358 33372.56 369.54 2317.92 28.03 2011-12-24 00:49:15.000 358 33372.55 369.52 2317.92 28.03 2011-12-24 00:49:16.000 358 33372.61 369.54 2317.82 28.03 2011-12-24 00:49:17.000 358 33372.61 369.52 2317.89 28.03 2011-12-24 00:49:18.000 358 33372.61 369.53 2317.89 28.03 2011-12-24 00:49:19.000 358 33372.54 369.55 2317.89 28.03 2011-12-24 00:49:20.000 358 33372.63 369.53 2317.82 28.03 2011-12-24 00:49:21.000 358 33372.57 369.54 2317.87 28.03 2011-12-24 00:49:22.000 358 33372.60 369.53 2317.87 28.03 2011-12-24 00:49:23.000 358 33372.60 369.51 2317.87 28.03 2011-12-24 00:49:24.000 358 33372.58 369.51 2317.84 28.03 2011-12-24 00:49:25.000 358 33372.48 369.51 2317.89 28.03 2011-12-24 00:49:26.000 358 33372.47 369.54 2317.83 28.03 2011-12-24 00:49:27.000 358 33372.64 369.55 2317.92 28.03 2011-12-24 00:49:28.000 358 33372.57 369.51 2317.86 28.03 2011-12-24 00:49:29.000 358 33372.55 369.52 2317.86 28.03 2011-12-24 00:49:30.000 358 33372.60 369.53 2317.83 28.03 2011-12-24 00:49:31.000 358 33372.66 369.50 2317.87 28.03 2011-12-24 00:49:32.000 358 33372.65 369.53 2317.92 28.03 2011-12-24 00:49:33.000 358 33372.58 369.55 2317.92 28.03 2011-12-24 00:49:34.000 358 33372.67 369.53 2317.92 28.03 2011-12-24 00:49:35.000 358 33372.55 369.57 2317.89 28.03 2011-12-24 00:49:36.000 358 33372.63 369.56 2317.97 28.03 2011-12-24 00:49:37.000 358 33372.60 369.51 2317.86 28.03 2011-12-24 00:49:38.000 358 33372.55 369.50 2317.95 28.03 2011-12-24 00:49:39.000 358 33372.64 369.49 2317.84 28.03 2011-12-24 00:49:40.000 358 33372.61 369.54 2317.86 28.03 2011-12-24 00:49:41.000 358 33372.51 369.51 2317.85 28.03 2011-12-24 00:49:42.000 358 33372.61 369.57 2317.86 28.03 2011-12-24 00:49:42.000 358 33372.66 369.56 2317.93 28.03 2011-12-24 00:49:44.000 358 33372.55 369.50 2317.88 28.03 2011-12-24 00:49:45.000 358 33372.59 369.56 2317.86 28.03 2011-12-24 00:49:46.000 358 33372.58 369.53 2317.86 28.03 2011-12-24 00:49:47.000 358 33372.59 369.53 2317.90 28.03 2011-12-24 00:49:48.000 358 33372.61 369.54 2317.92 28.03 2011-12-24 00:49:49.000 358 33372.57 369.56 2317.95 28.03 2011-12-24 00:49:50.000 358 33372.57 369.54 2317.91 28.03 2011-12-24 00:49:51.000 358 33372.63 369.57 2317.91 28.03 2011-12-24 00:49:52.000 358 33372.58 369.51 2317.93 28.03 2011-12-24 00:49:53.000 358 33372.59 369.52 2317.90 28.03 2011-12-24 00:49:54.000 358 33372.58 369.52 2317.89 28.03 2011-12-24 00:49:55.000 358 33372.61 369.55 2317.86 28.03 2011-12-24 00:49:55.000 358 33372.57 369.57 2317.93 28.03 2011-12-24 00:49:57.000 358 33372.57 369.58 2317.87 28.03 2011-12-24 00:49:58.000 358 33372.64 369.56 2317.89 28.03 2011-12-24 00:49:59.000 358 33372.64 369.53 2317.87 28.03 2011-12-24 00:50:00.000 358 33372.61 369.53 2317.93 28.03 2011-12-24 00:50:01.000 358 33372.61 369.50 2317.90 28.03 2011-12-24 00:50:02.000 358 33372.60 369.49 2317.81 28.03 2011-12-24 00:50:03.000 358 33372.67 369.51 2317.81 28.03 2011-12-24 00:50:04.000 358 33372.66 369.54 2317.87 28.03 2011-12-24 00:50:05.000 358 33372.57 369.51 2317.86 28.03 2011-12-24 00:50:06.000 358 33372.62 369.48 2317.84 28.03 2011-12-24 00:50:07.000 358 33372.51 369.53 2317.84 28.03 2011-12-24 00:50:08.000 358 33372.70 369.54 2317.85 28.03 2011-12-24 00:50:09.000 358 33372.49 369.52 2317.91 28.03 2011-12-24 00:50:10.000 358 33372.68 369.49 2317.80 28.03 2011-12-24 00:50:11.000 358 33372.58 369.50 2317.84 28.03 2011-12-24 00:50:12.000 358 33372.61 369.48 2317.86 28.03 2011-12-24 00:50:13.000 358 33372.63 369.55 2317.84 28.03 2011-12-24 00:50:14.000 358 33372.72 369.50 2317.84 28.03 2011-12-24 00:50:15.000 358 33372.69 369.53 2317.88 28.03 2011-12-24 00:50:16.000 358 33372.53 369.50 2317.91 28.03 2011-12-24 00:50:17.000 358 33372.54 369.51 2317.86 28.03 2011-12-24 00:50:18.000 358 33372.70 369.52 2317.88 28.03 2011-12-24 00:50:19.000 358 33372.63 369.54 2317.86 28.03 2011-12-24 00:50:20.000 358 33372.61 369.51 2317.92 28.03 2011-12-24 00:50:21.000 358 33372.62 369.54 2317.94 28.03 2011-12-24 00:50:22.000 358 33372.60 369.53 2317.78 28.03 2011-12-24 00:50:23.000 358 33372.57 369.53 2317.81 28.03 2011-12-24 00:50:24.000 358 33372.58 369.52 2317.96 28.03 2011-12-24 00:50:25.000 358 33372.61 369.54 2317.83 28.03 2011-12-24 00:50:26.000 358 33372.67 369.52 2317.88 28.03 2011-12-24 00:50:27.000 358 33372.67 369.55 2317.86 28.03 2011-12-24 00:50:28.000 358 33372.60 369.55 2317.81 28.03 2011-12-24 00:50:29.000 358 33372.58 369.54 2317.81 28.03 2011-12-24 00:50:30.000 358 33372.53 369.54 2317.85 28.03 2011-12-24 00:50:31.000 358 33372.58 369.55 2317.84 28.03 2011-12-24 00:50:32.000 358 33372.58 369.59 2317.84 28.03 2011-12-24 00:50:33.000 358 33372.59 369.53 2317.93 28.03 2011-12-24 00:50:34.000 358 33372.69 369.52 2317.90 28.03 2011-12-24 00:50:35.000 358 33372.65 369.52 2317.90 28.03 2011-12-24 00:50:36.000 358 33372.63 369.59 2317.83 28.03 2011-12-24 00:50:36.000 358 33372.63 369.53 2317.81 28.03 2011-12-24 00:50:38.000 358 33372.62 369.56 2317.86 28.03 2011-12-24 00:50:39.000 358 33372.54 369.55 2317.82 28.03 2011-12-24 00:50:40.000 358 33372.62 369.56 2317.80 28.03 2011-12-24 00:50:41.000 358 33372.56 369.54 2317.82 28.03 2011-12-24 00:50:42.000 358 33372.56 369.59 2317.80 28.03 2011-12-24 00:50:43.000 358 33372.57 369.53 2317.89 28.03 2011-12-24 00:50:44.000 358 33372.70 369.53 2317.83 28.03 2011-12-24 00:50:45.000 358 33372.70 369.55 2317.85 28.03 2011-12-24 00:50:46.000 358 33372.65 369.52 2317.92 28.03 2011-12-24 00:50:47.000 358 33372.70 369.52 2317.85 28.03 2011-12-24 00:50:48.000 358 33372.63 369.50 2317.87 28.03 2011-12-24 00:50:49.000 358 33372.64 369.52 2317.80 28.03 2011-12-24 00:50:49.000 358 33372.63 369.50 2317.80 28.03 2011-12-24 00:50:51.000 358 33372.61 369.50 2317.78 28.03 2011-12-24 00:50:52.000 358 33372.67 369.49 2317.90 28.03 2011-12-24 00:50:53.000 358 33372.63 369.49 2317.84 28.03 2011-12-24 00:50:54.000 358 33372.69 369.48 2317.80 28.03 2011-12-24 00:50:55.000 358 33372.64 369.51 2317.89 28.03 2011-12-24 00:50:56.000 358 33372.56 369.50 2317.77 28.03 2011-12-24 00:50:57.000 358 33372.63 369.52 2317.83 28.03 2011-12-24 00:50:58.000 358 33372.67 369.52 2317.81 28.03 2011-12-24 00:50:59.000 358 33372.65 369.51 2317.82 28.03 2011-12-24 00:51:00.000 358 33372.76 369.52 2317.78 28.03 2011-12-24 00:51:01.000 358 33372.64 369.51 2317.84 28.03 2011-12-24 00:51:02.000 358 33372.63 369.53 2317.67 28.03 2011-12-24 00:51:03.000 358 33372.69 369.54 2317.88 28.03 2011-12-24 00:51:04.000 358 33372.72 369.52 2317.83 28.03 2011-12-24 00:51:05.000 358 33372.67 369.52 2317.81 28.03 2011-12-24 00:51:06.000 358 33372.72 369.50 2317.87 28.03 2011-12-24 00:51:07.000 358 33372.73 369.53 2317.92 28.03 2011-12-24 00:51:08.000 358 33372.73 369.47 2317.84 28.03 2011-12-24 00:51:09.000 358 33372.63 369.50 2317.79 28.03 2011-12-24 00:51:10.000 358 33372.67 369.47 2317.81 28.03 2011-12-24 00:51:11.000 358 33372.66 369.49 2317.76 28.03 2011-12-24 00:51:12.000 358 33372.57 369.50 2317.85 28.03 2011-12-24 00:51:13.000 358 33372.63 369.49 2317.82 28.03 2011-12-24 00:51:14.000 358 33372.55 369.48 2317.75 28.03 2011-12-24 00:51:15.000 358 33372.78 369.54 2317.80 28.03 2011-12-24 00:51:16.000 358 33372.61 369.48 2317.81 28.03 2011-12-24 00:51:17.000 358 33372.58 369.50 2317.78 28.03 2011-12-24 00:51:18.000 358 33372.68 369.52 2317.80 28.03 2011-12-24 00:51:19.000 358 33372.61 369.52 2317.81 28.03 2011-12-24 00:51:20.000 358 33372.59 369.53 2317.87 28.03 2011-12-24 00:51:21.000 358 33372.60 369.47 2317.74 28.03 2011-12-24 00:51:22.000 358 33372.73 369.48 2317.76 28.03 2011-12-24 00:51:23.000 358 33372.61 369.51 2317.81 28.03 2011-12-24 00:51:24.000 358 33372.69 369.46 2317.77 28.03 2011-12-24 00:51:25.000 358 33372.69 369.47 2317.78 28.03 2011-12-24 00:51:26.000 358 33372.67 369.45 2317.75 28.03 2011-12-24 00:51:27.000 358 33372.69 369.48 2317.87 28.03 2011-12-24 00:51:28.000 358 33372.78 369.50 2317.87 28.03 2011-12-24 00:51:29.000 358 33372.78 369.49 2317.89 28.03 2011-12-24 00:51:30.000 358 33372.71 369.49 2317.80 28.03 2011-12-24 00:51:30.000 358 33372.75 369.49 2317.81 28.03 2011-12-24 00:51:32.000 358 33372.70 369.47 2317.84 28.03 2011-12-24 00:51:33.000 358 33372.69 369.48 2317.83 28.03 2011-12-24 00:51:34.000 358 33372.69 369.48 2317.82 28.03 2011-12-24 00:51:35.000 358 33372.70 369.45 2317.83 28.03 2011-12-24 00:51:36.000 358 33372.75 369.47 2317.73 28.03 2011-12-24 00:51:37.000 358 33372.67 369.46 2317.79 28.03 2011-12-24 00:51:38.000 358 33372.69 369.45 2317.87 28.03 2011-12-24 00:51:39.000 358 33372.73 369.45 2317.82 28.03 2011-12-24 00:51:40.000 358 33372.78 369.45 2317.89 28.03 2011-12-24 00:51:41.000 358 33372.70 369.43 2317.88 28.03 2011-12-24 00:51:42.000 358 33372.76 369.46 2317.86 28.03 2011-12-24 00:51:43.000 358 33372.76 369.48 2317.81 28.03 2011-12-24 00:51:43.000 358 33372.73 369.48 2317.73 28.03 2011-12-24 00:51:45.000 358 33372.85 369.47 2317.76 28.03 2011-12-24 00:51:46.000 358 33372.74 369.47 2317.73 28.03 2011-12-24 00:51:47.000 358 33372.71 369.44 2317.75 28.03 2011-12-24 00:51:48.000 358 33372.74 369.45 2317.74 28.03 2011-12-24 00:51:49.000 358 33372.82 369.44 2317.79 28.03 2011-12-24 00:51:50.000 358 33372.83 369.45 2317.78 28.03 2011-12-24 00:51:51.000 358 33372.77 369.44 2317.83 28.03 2011-12-24 00:51:52.000 358 33372.74 369.44 2317.76 28.03 2011-12-24 00:51:53.000 358 33372.76 369.41 2317.68 28.03 2011-12-24 00:51:54.000 358 33372.84 369.46 2317.77 28.03 2011-12-24 00:51:55.000 358 33372.80 369.42 2317.76 28.03 2011-12-24 00:51:56.000 358 33372.65 369.41 2317.77 28.03 2011-12-24 00:51:57.000 358 33372.88 369.43 2317.71 28.03 2011-12-24 00:51:58.000 358 33372.83 369.44 2317.78 28.03 2011-12-24 00:51:59.000 358 33372.83 369.41 2317.81 28.03 2011-12-24 00:52:00.000 358 33372.76 369.41 2317.78 28.03 2011-12-24 00:52:01.000 358 33372.83 369.44 2317.77 28.03 2011-12-24 00:52:02.000 358 33372.78 369.45 2317.70 28.03 2011-12-24 00:52:03.000 358 33372.81 369.39 2317.72 28.03 2011-12-24 00:52:04.000 358 33372.79 369.43 2317.70 28.03 2011-12-24 00:52:05.000 358 33372.81 369.38 2317.71 28.03 2011-12-24 00:52:06.000 358 33372.85 369.39 2317.74 28.03 2011-12-24 00:52:07.000 358 33372.80 369.43 2317.78 28.03 2011-12-24 00:52:08.000 358 33372.81 369.41 2317.78 28.03 2011-12-24 00:52:09.000 358 33372.83 369.40 2317.73 28.03 2011-12-24 00:52:10.000 358 33372.78 369.40 2317.78 28.03 2011-12-24 00:52:11.000 358 33372.85 369.40 2317.70 28.03 2011-12-24 00:52:12.000 358 33372.83 369.43 2317.80 28.03 2011-12-24 00:52:13.000 358 33372.85 369.38 2317.78 28.03 2011-12-24 00:52:14.000 358 33372.75 369.36 2317.70 28.03 2011-12-24 00:52:15.000 358 33372.95 369.39 2317.74 28.03 2011-12-24 00:52:16.000 358 33372.79 369.39 2317.74 28.03 2011-12-24 00:52:17.000 358 33372.87 369.41 2317.77 28.03 2011-12-24 00:52:18.000 358 33372.82 369.38 2317.73 28.03 2011-12-24 00:52:19.000 358 33372.94 369.41 2317.76 28.03 2011-12-24 00:52:20.000 358 33372.83 369.42 2317.72 28.03 2011-12-24 00:52:21.000 358 33372.88 369.38 2317.76 28.03 2011-12-24 00:52:22.000 358 33372.94 369.37 2317.74 28.03 2011-12-24 00:52:23.000 358 33372.85 369.36 2317.79 28.03 2011-12-24 00:52:24.000 358 33372.81 369.33 2317.76 28.03 2011-12-24 00:52:24.000 358 33372.89 369.37 2317.80 28.03 2011-12-24 00:52:26.000 358 33372.74 369.36 2317.71 28.03 2011-12-24 00:52:27.000 358 33372.91 369.36 2317.83 28.03 2011-12-24 00:52:28.000 358 33372.94 369.36 2317.76 28.03 2011-12-24 00:52:29.000 358 33372.82 369.38 2317.75 28.03 2011-12-24 00:52:30.000 358 33372.89 369.36 2317.76 28.03 2011-12-24 00:52:31.000 358 33372.83 369.36 2317.78 28.03 2011-12-24 00:52:32.000 358 33372.80 369.36 2317.69 28.03 2011-12-24 00:52:33.000 358 33372.88 369.40 2317.67 28.03 2011-12-24 00:52:34.000 358 33372.82 369.38 2317.66 28.03 2011-12-24 00:52:35.000 358 33372.91 369.37 2317.71 28.03 2011-12-24 00:52:36.000 358 33372.92 369.38 2317.77 28.03 2011-12-24 00:52:37.000 358 33372.97 369.36 2317.74 28.03 2011-12-24 00:52:37.000 358 33372.83 369.35 2317.74 28.03 2011-12-24 00:52:39.000 358 33372.93 369.37 2317.77 28.03 2011-12-24 00:52:40.000 358 33372.87 369.40 2317.74 28.03 2011-12-24 00:52:41.000 358 33372.91 369.39 2317.70 28.03 2011-12-24 00:52:42.000 358 33372.85 369.35 2317.79 28.03 2011-12-24 00:52:43.000 358 33372.91 369.38 2317.69 28.03 2011-12-24 00:52:44.000 358 33372.82 369.37 2317.74 28.03 2011-12-24 00:52:45.000 358 33372.91 369.35 2317.70 28.03 2011-12-24 00:52:46.000 358 33372.91 369.34 2317.73 28.03 2011-12-24 00:52:47.000 358 33372.88 369.37 2317.75 28.03 2011-12-24 00:52:48.000 358 33372.91 369.37 2317.68 28.03 2011-12-24 00:52:49.000 358 33372.97 369.36 2317.72 28.03 2011-12-24 00:52:50.000 358 33372.98 369.37 2317.69 28.03 2011-12-24 00:52:51.000 358 33372.93 369.39 2317.83 28.03 2011-12-24 00:52:52.000 358 33372.89 369.38 2317.72 28.03 2011-12-24 00:52:53.000 358 33372.89 369.38 2317.76 28.03 2011-12-24 00:52:54.000 358 33372.95 369.39 2317.78 28.03 2011-12-24 00:52:55.000 358 33372.97 369.36 2317.81 28.03 2011-12-24 00:52:56.000 358 33372.90 369.35 2317.68 28.03 2011-12-24 00:52:57.000 358 33372.89 369.40 2317.74 28.03 2011-12-24 00:52:58.000 358 33372.86 369.37 2317.82 28.03 2011-12-24 00:52:59.000 358 33373.00 369.34 2317.75 28.03 2011-12-24 00:53:00.000 358 33372.91 369.33 2317.70 28.03 2011-12-24 00:53:01.000 358 33372.95 369.34 2317.73 28.03 2011-12-24 00:53:02.000 358 33373.00 369.35 2317.78 28.03 2011-12-24 00:53:03.000 358 33372.99 369.32 2317.81 28.03 2011-12-24 00:53:04.000 358 33372.96 369.33 2317.68 28.03 2011-12-24 00:53:05.000 358 33372.95 369.35 2317.65 28.03 2011-12-24 00:53:06.000 358 33372.95 369.35 2317.69 28.03 2011-12-24 00:53:07.000 358 33372.90 369.33 2317.75 28.03 2011-12-24 00:53:08.000 358 33372.94 369.33 2317.75 28.03 2011-12-24 00:53:09.000 358 33373.01 369.34 2317.71 28.03 2011-12-24 00:53:10.000 358 33372.95 369.34 2317.71 28.03 2011-12-24 00:53:11.000 358 33372.96 369.35 2317.70 28.03 2011-12-24 00:53:12.000 358 33372.98 369.33 2317.77 28.03 2011-12-24 00:53:13.000 358 33372.99 369.37 2317.75 28.03 2011-12-24 00:53:14.000 358 33373.08 369.36 2317.61 28.03 2011-12-24 00:53:15.000 358 33372.98 369.38 2317.71 28.03 2011-12-24 00:53:16.000 358 33372.95 369.34 2317.81 28.03 2011-12-24 00:53:17.000 358 33372.95 369.33 2317.66 28.03 2011-12-24 00:53:18.000 358 33372.99 369.34 2317.66 28.03 2011-12-24 00:53:18.000 358 33372.98 369.41 2317.70 28.03 2011-12-24 00:53:20.000 358 33372.95 369.30 2317.77 28.03 2011-12-24 00:53:21.000 358 33372.98 369.38 2317.71 28.03 2011-12-24 00:53:22.000 358 33373.06 369.37 2317.72 28.03 2011-12-24 00:53:23.000 358 33372.94 369.38 2317.74 28.03 2011-12-24 00:53:24.000 358 33372.93 369.40 2317.62 28.03 2011-12-24 00:53:25.000 358 33373.01 369.37 2317.70 28.03 2011-12-24 00:53:26.000 358 33372.99 369.35 2317.70 28.03 2011-12-24 00:53:27.000 358 33373.11 369.34 2317.70 28.03 2011-12-24 00:53:28.000 358 33373.13 369.36 2317.62 28.03 2011-12-24 00:53:29.000 358 33373.05 369.38 2317.72 28.03 2011-12-24 00:53:30.000 358 33373.05 369.38 2317.68 28.03 2011-12-24 00:53:31.000 358 33373.08 369.37 2317.74 28.03 2011-12-24 00:53:31.000 358 33372.98 369.34 2317.67 28.03 2011-12-24 00:53:33.000 358 33372.96 369.35 2317.69 28.03 2011-12-24 00:53:34.000 358 33373.04 369.37 2317.72 28.03 2011-12-24 00:53:35.000 358 33373.02 369.39 2317.72 28.03 2011-12-24 00:53:36.000 358 33373.10 369.34 2317.77 28.04 2011-12-24 00:53:37.000 358 33373.08 369.33 2317.65 28.04 2011-12-24 00:53:38.000 358 33372.99 369.34 2317.77 28.04 2011-12-24 00:53:39.000 358 33373.10 369.35 2317.68 28.04 2011-12-24 00:53:40.000 358 33373.03 369.39 2317.81 28.03 2011-12-24 00:53:41.000 358 33373.04 369.34 2317.74 28.04 2011-12-24 00:53:42.000 358 33373.02 369.34 2317.68 28.04 2011-12-24 00:53:43.000 358 33372.99 369.38 2317.71 28.03 2011-12-24 00:53:44.000 358 33372.96 369.35 2317.64 28.04 2011-12-24 00:53:45.000 358 33372.95 369.36 2317.68 28.04 2011-12-24 00:53:46.000 358 33372.94 369.31 2317.71 28.04 2011-12-24 00:53:47.000 358 33372.92 369.33 2317.71 28.04 2011-12-24 00:53:48.000 358 33373.10 369.34 2317.73 28.03 2011-12-24 00:53:49.000 358 33373.01 369.36 2317.72 28.03 2011-12-24 00:53:50.000 358 33373.06 369.39 2317.70 28.03 2011-12-24 00:53:51.000 358 33373.14 369.31 2317.73 28.03 2011-12-24 00:53:52.000 358 33373.01 369.34 2317.67 28.03 2011-12-24 00:53:53.000 358 33373.01 369.31 2317.61 28.03 2011-12-24 00:53:54.000 358 33373.04 369.38 2317.68 28.03 2011-12-24 00:53:55.000 358 33373.06 369.37 2317.61 28.03 2011-12-24 00:53:56.000 358 33373.09 369.35 2317.65 28.03 2011-12-24 00:53:57.000 358 33372.94 369.36 2317.73 28.03 2011-12-24 00:53:58.000 358 33373.11 369.36 2317.68 28.03 2011-12-24 00:53:59.000 358 33373.06 369.34 2317.65 28.03 2011-12-24 00:54:00.000 358 33373.14 369.38 2317.68 28.04 2011-12-24 00:54:01.000 358 33373.06 369.33 2317.79 28.04 2011-12-24 00:54:02.000 358 33373.07 369.39 2317.67 28.03 2011-12-24 00:54:03.000 358 33372.94 369.33 2317.67 28.03 2011-12-24 00:54:04.000 358 33373.03 369.35 2317.74 28.04 2011-12-24 00:54:05.000 358 33372.98 369.32 2317.70 28.04 2011-12-24 00:54:06.000 358 33373.04 369.32 2317.65 28.03 2011-12-24 00:54:07.000 358 33373.03 369.35 2317.76 28.04 2011-12-24 00:54:08.000 358 33372.94 369.39 2317.72 28.03 2011-12-24 00:54:09.000 358 33372.96 369.36 2317.80 28.04 2011-12-24 00:54:10.000 358 33373.01 369.36 2317.68 28.03 2011-12-24 00:54:11.000 358 33373.00 369.36 2317.66 28.03 2011-12-24 00:54:12.000 358 33373.01 369.32 2317.67 28.03 2011-12-24 00:54:12.000 358 33372.96 369.36 2317.73 28.03 2011-12-24 00:54:14.000 358 33372.97 369.37 2317.74 28.04 2011-12-24 00:54:15.000 358 33373.13 369.35 2317.69 28.04 2011-12-24 00:54:16.000 358 33373.02 369.37 2317.65 28.04 2011-12-24 00:54:17.000 358 33372.99 369.38 2317.64 28.04 2011-12-24 00:54:18.000 358 33373.04 369.38 2317.66 28.04 2011-12-24 00:54:19.000 358 33372.94 369.37 2317.74 28.04 2011-12-24 00:54:20.000 358 33372.98 369.36 2317.70 28.04 2011-12-24 00:54:21.000 358 33372.98 369.37 2317.61 28.04 2011-12-24 00:54:22.000 358 33372.95 369.39 2317.73 28.04 2011-12-24 00:54:23.000 358 33373.09 369.37 2317.74 28.04 2011-12-24 00:54:24.000 358 33373.06 369.38 2317.65 28.04 2011-12-24 00:54:25.000 358 33373.00 369.33 2317.78 28.04 2011-12-24 00:54:25.000 358 33372.96 369.41 2317.70 28.04 2011-12-24 00:54:27.000 358 33373.04 369.35 2317.66 28.04 2011-12-24 00:54:28.000 358 33373.00 369.36 2317.68 28.04 2011-12-24 00:54:29.000 358 33372.98 369.37 2317.67 28.04 2011-12-24 00:54:30.000 358 33373.01 369.39 2317.68 28.03 2011-12-24 00:54:31.000 358 33373.02 369.33 2317.67 28.04 2011-12-24 00:54:32.000 358 33373.00 369.37 2317.63 28.04 2011-12-24 00:54:33.000 358 33373.07 369.40 2317.66 28.04 2011-12-24 00:54:34.000 358 33373.01 369.36 2317.65 28.04 2011-12-24 00:54:35.000 358 33373.01 369.34 2317.69 28.04 2011-12-24 00:54:36.000 358 33372.88 369.40 2317.71 28.04 2011-12-24 00:54:37.000 358 33373.00 369.37 2317.74 28.04 2011-12-24 00:54:38.000 358 33373.06 369.38 2317.70 28.04 2011-12-24 00:54:39.000 358 33373.06 369.41 2317.72 28.04 2011-12-24 00:54:40.000 358 33372.94 369.33 2317.78 28.04 2011-12-24 00:54:41.000 358 33372.94 369.34 2317.72 28.04 2011-12-24 00:54:42.000 358 33373.00 369.36 2317.68 28.04 2011-12-24 00:54:43.000 358 33373.00 369.40 2317.65 28.04 2011-12-24 00:54:44.000 358 33372.98 369.35 2317.79 28.04 2011-12-24 00:54:45.000 358 33373.08 369.34 2317.63 28.04 2011-12-24 00:54:46.000 358 33373.03 369.35 2317.71 28.04 2011-12-24 00:54:47.000 358 33372.99 369.34 2317.73 28.04 2011-12-24 00:54:48.000 358 33373.04 369.37 2317.70 28.04 2011-12-24 00:54:49.000 358 33373.06 369.37 2317.71 28.04 2011-12-24 00:54:50.000 358 33372.95 369.38 2317.76 28.04 2011-12-24 00:54:51.000 358 33373.00 369.36 2317.69 28.04 2011-12-24 00:54:52.000 358 33373.03 369.37 2317.80 28.04 2011-12-24 00:54:53.000 358 33373.00 369.35 2317.75 28.04 2011-12-24 00:54:54.000 358 33373.03 369.35 2317.65 28.04 2011-12-24 00:54:55.000 358 33373.06 369.39 2317.69 28.04 2011-12-24 00:54:56.000 358 33373.11 369.37 2317.71 28.04 2011-12-24 00:54:57.000 358 33373.06 369.40 2317.64 28.04 2011-12-24 00:54:58.000 358 33373.11 369.39 2317.66 28.04 2011-12-24 00:54:59.000 358 33372.97 369.37 2317.71 28.04 2011-12-24 00:55:00.000 358 33372.98 369.39 2317.70 28.04 2011-12-24 00:55:01.000 358 33373.06 369.39 2317.71 28.04 2011-12-24 00:55:02.000 358 33372.98 369.37 2317.71 28.04 2011-12-24 00:55:03.000 358 33373.04 369.33 2317.68 28.04 2011-12-24 00:55:04.000 358 33373.08 369.37 2317.68 28.04 2011-12-24 00:55:05.000 358 33373.04 369.38 2317.66 28.04 2011-12-24 00:55:06.000 358 33373.10 369.37 2317.75 28.04 2011-12-24 00:55:06.000 358 33373.01 369.37 2317.70 28.04 2011-12-24 00:55:08.000 358 33373.00 369.38 2317.72 28.04 2011-12-24 00:55:09.000 358 33373.11 369.35 2317.70 28.04 2011-12-24 00:55:10.000 358 33373.01 369.37 2317.65 28.04 2011-12-24 00:55:11.000 358 33372.97 369.39 2317.66 28.04 2011-12-24 00:55:12.000 358 33373.00 369.37 2317.71 28.04 2011-12-24 00:55:13.000 358 33373.06 369.38 2317.71 28.04 2011-12-24 00:55:14.000 358 33373.11 369.35 2317.72 28.04 2011-12-24 00:55:15.000 358 33373.04 369.39 2317.71 28.04 2011-12-24 00:55:16.000 358 33373.13 369.37 2317.74 28.04 2011-12-24 00:55:17.000 358 33373.00 369.33 2317.72 28.04 2011-12-24 00:55:18.000 358 33373.03 369.41 2317.71 28.04 2011-12-24 00:55:19.000 358 33372.99 369.34 2317.72 28.04 2011-12-24 00:55:19.000 358 33373.03 369.36 2317.66 28.04 2011-12-24 00:55:21.000 358 33372.99 369.35 2317.76 28.04 2011-12-24 00:55:22.000 358 33373.12 369.36 2317.64 28.04 2011-12-24 00:55:23.000 358 33373.08 369.37 2317.63 28.04 2011-12-24 00:55:24.000 358 33373.00 369.36 2317.59 28.04 2011-12-24 00:55:25.000 358 33373.03 369.36 2317.74 28.04 2011-12-24 00:55:26.000 358 33373.08 369.36 2317.66 28.04 2011-12-24 00:55:27.000 358 33372.97 369.38 2317.72 28.04 2011-12-24 00:55:28.000 358 33373.07 369.41 2317.73 28.04 2011-12-24 00:55:29.000 358 33373.00 369.36 2317.64 28.04 2011-12-24 00:55:30.000 358 33373.01 369.35 2317.65 28.04 2011-12-24 00:55:31.000 358 33373.04 369.38 2317.77 28.04 2011-12-24 00:55:32.000 358 33373.10 369.38 2317.64 28.04 2011-12-24 00:55:33.000 358 33372.92 369.40 2317.66 28.04 2011-12-24 00:55:34.000 358 33372.97 369.35 2317.58 28.04 2011-12-24 00:55:35.000 358 33372.94 369.33 2317.63 28.04 2011-12-24 00:55:36.000 358 33372.94 369.38 2317.67 28.04 2011-12-24 00:55:37.000 358 33373.01 369.36 2317.70 28.04 2011-12-24 00:55:38.000 358 33372.94 369.36 2317.74 28.04 2011-12-24 00:55:39.000 358 33373.01 369.35 2317.65 28.04 2011-12-24 00:55:40.000 358 33373.04 369.36 2317.65 28.04 2011-12-24 00:55:41.000 358 33372.98 369.36 2317.68 28.04 2011-12-24 00:55:42.000 358 33372.98 369.39 2317.74 28.04 2011-12-24 00:55:43.000 358 33373.05 369.34 2317.65 28.04 2011-12-24 00:55:44.000 358 33372.98 369.39 2317.65 28.04 2011-12-24 00:55:45.000 358 33372.99 369.36 2317.64 28.04 2011-12-24 00:55:46.000 358 33373.04 369.35 2317.69 28.04 2011-12-24 00:55:47.000 358 33373.00 369.33 2317.69 28.04 2011-12-24 00:55:48.000 358 33372.98 369.32 2317.67 28.04 2011-12-24 00:55:49.000 358 33372.98 369.34 2317.69 28.04 2011-12-24 00:55:50.000 358 33373.03 369.35 2317.68 28.04 2011-12-24 00:55:51.000 358 33372.94 369.39 2317.73 28.04 2011-12-24 00:55:52.000 358 33372.98 369.32 2317.70 28.04 2011-12-24 00:55:53.000 358 33373.00 369.31 2317.62 28.04 2011-12-24 00:55:54.000 358 33373.08 369.36 2317.68 28.04 2011-12-24 00:55:55.000 358 33372.99 369.37 2317.72 28.04 2011-12-24 00:55:56.000 358 33373.04 369.38 2317.64 28.04 2011-12-24 00:55:57.000 358 33373.07 369.34 2317.64 28.04 2011-12-24 00:55:58.000 358 33373.00 369.37 2317.66 28.04 2011-12-24 00:55:59.000 358 33373.04 369.31 2317.70 28.04 2011-12-24 00:56:00.000 358 33373.06 369.36 2317.73 28.04 2011-12-24 00:56:00.000 358 33372.93 369.34 2317.64 28.04 2011-12-24 00:56:02.000 358 33372.98 369.33 2317.74 28.04 2011-12-24 00:56:03.000 358 33372.93 369.32 2317.71 28.04 2011-12-24 00:56:04.000 358 33373.07 369.33 2317.66 28.04 2011-12-24 00:56:05.000 358 33372.95 369.34 2317.69 28.04 2011-12-24 00:56:06.000 358 33373.00 369.36 2317.74 28.04 2011-12-24 00:56:07.000 358 33373.02 369.39 2317.68 28.04 2011-12-24 00:56:08.000 358 33372.95 369.33 2317.69 28.04 2011-12-24 00:56:09.000 358 33373.02 369.37 2317.67 28.04 2011-12-24 00:56:10.000 358 33372.98 369.33 2317.65 28.04 2011-12-24 00:56:11.000 358 33372.93 369.35 2317.65 28.04 2011-12-24 00:56:12.000 358 33372.97 369.37 2317.71 28.04 2011-12-24 00:56:13.000 358 33372.98 369.38 2317.83 28.04 2011-12-24 00:56:13.000 358 33372.95 369.32 2317.67 28.04 2011-12-24 00:56:15.000 358 33372.93 369.35 2317.65 28.04 2011-12-24 00:56:16.000 358 33372.95 369.38 2317.65 28.04 2011-12-24 00:56:17.000 358 33372.97 369.37 2317.70 28.04 2011-12-24 00:56:18.000 358 33373.03 369.37 2317.74 28.04 2011-12-24 00:56:19.000 358 33373.03 369.42 2317.70 28.04 2011-12-24 00:56:20.000 358 33373.01 369.34 2317.64 28.04 2011-12-24 00:56:21.000 358 33373.06 369.41 2317.71 28.04 2011-12-24 00:56:22.000 358 33372.89 369.38 2317.65 28.04 2011-12-24 00:56:23.000 358 33372.99 369.39 2317.65 28.04 2011-12-24 00:56:24.000 358 33373.06 369.41 2317.70 28.04 2011-12-24 00:56:25.000 358 33373.04 369.39 2317.63 28.04 2011-12-24 00:56:26.000 358 33373.04 369.36 2317.66 28.04 2011-12-24 00:56:27.000 358 33373.00 369.40 2317.62 28.04 2011-12-24 00:56:28.000 358 33372.98 369.39 2317.56 28.04 2011-12-24 00:56:29.000 358 33372.97 369.37 2317.59 28.04 2011-12-24 00:56:30.000 358 33373.01 369.41 2317.58 28.04 2011-12-24 00:56:31.000 358 33373.05 369.40 2317.70 28.04 2011-12-24 00:56:32.000 358 33372.98 369.38 2317.55 28.04 2011-12-24 00:56:33.000 358 33373.01 369.37 2317.71 28.04 2011-12-24 00:56:34.000 358 33373.05 369.41 2317.66 28.04 2011-12-24 00:56:35.000 358 33372.95 369.40 2317.59 28.04 2011-12-24 00:56:36.000 358 33372.98 369.38 2317.72 28.04 2011-12-24 00:56:37.000 358 33372.95 369.40 2317.61 28.04 2011-12-24 00:56:38.000 358 33373.00 369.36 2317.67 28.04 2011-12-24 00:56:39.000 358 33372.93 369.33 2317.70 28.04 2011-12-24 00:56:40.000 358 33373.00 369.38 2317.70 28.04 2011-12-24 00:56:41.000 358 33372.93 369.36 2317.62 28.04 2011-12-24 00:56:42.000 358 33373.05 369.37 2317.66 28.04 2011-12-24 00:56:43.000 358 33373.04 369.41 2317.75 28.04 2011-12-24 00:56:44.000 358 33373.02 369.37 2317.66 28.04 2011-12-24 00:56:45.000 358 33372.96 369.39 2317.72 28.04 2011-12-24 00:56:46.000 358 33373.01 369.37 2317.66 28.04 2011-12-24 00:56:47.000 358 33372.88 369.37 2317.66 28.04 2011-12-24 00:56:48.000 358 33373.06 369.39 2317.58 28.04 2011-12-24 00:56:49.000 358 33372.97 369.36 2317.65 28.04 2011-12-24 00:56:50.000 358 33372.90 369.41 2317.61 28.04 2011-12-24 00:56:51.000 358 33372.97 369.39 2317.64 28.04 2011-12-24 00:56:52.000 358 33373.01 369.36 2317.64 28.04 2011-12-24 00:56:53.000 358 33372.95 369.35 2317.65 28.04 2011-12-24 00:56:54.000 358 33372.96 369.38 2317.65 28.04 2011-12-24 00:56:54.000 358 33372.98 369.32 2317.66 28.04 2011-12-24 00:56:56.000 358 33372.95 369.36 2317.61 28.04 2011-12-24 00:56:57.000 358 33372.99 369.39 2317.60 28.04 2011-12-24 00:56:58.000 358 33373.00 369.38 2317.64 28.04 2011-12-24 00:56:59.000 358 33372.95 369.37 2317.62 28.04 2011-12-24 00:57:00.000 358 33373.01 369.34 2317.65 28.04 2011-12-24 00:57:01.000 358 33372.96 369.34 2317.65 28.04 2011-12-24 00:57:02.000 358 33372.93 369.31 2317.59 28.04 2011-12-24 00:57:03.000 358 33373.02 369.31 2317.62 28.04 2011-12-24 00:57:04.000 358 33373.10 369.34 2317.69 28.04 2011-12-24 00:57:05.000 358 33372.93 369.34 2317.70 28.04 2011-12-24 00:57:06.000 358 33372.98 369.33 2317.56 28.04 2011-12-24 00:57:07.000 358 33372.97 369.35 2317.64 28.04 2011-12-24 00:57:07.000 358 33372.95 369.39 2317.61 28.04 2011-12-24 00:57:09.000 358 33372.92 369.37 2317.70 28.04 2011-12-24 00:57:10.000 358 33373.00 369.37 2317.64 28.04 2011-12-24 00:57:11.000 358 33372.99 369.34 2317.61 28.04 2011-12-24 00:57:12.000 358 33373.04 369.38 2317.68 28.04 2011-12-24 00:57:13.000 358 33372.95 369.31 2317.65 28.04 2011-12-24 00:57:14.000 358 33372.97 369.34 2317.61 28.04 2011-12-24 00:57:15.000 358 33372.94 369.33 2317.77 28.04 2011-12-24 00:57:16.000 358 33373.08 369.34 2317.71 28.04 2011-12-24 00:57:17.000 358 33372.92 369.34 2317.74 28.04 2011-12-24 00:57:18.000 358 33372.96 369.37 2317.64 28.04 2011-12-24 00:57:19.000 358 33372.97 369.37 2317.58 28.04 2011-12-24 00:57:20.000 358 33372.86 369.35 2317.61 28.04 2011-12-24 00:57:21.000 358 33372.95 369.33 2317.58 28.04 2011-12-24 00:57:22.000 358 33372.98 369.37 2317.68 28.04 2011-12-24 00:57:23.000 358 33373.00 369.35 2317.66 28.04 2011-12-24 00:57:24.000 358 33372.94 369.39 2317.59 28.04 2011-12-24 00:57:25.000 358 33372.96 369.37 2317.56 28.04 2011-12-24 00:57:26.000 358 33372.85 369.30 2317.55 28.04 2011-12-24 00:57:27.000 358 33372.99 369.36 2317.65 28.04 2011-12-24 00:57:28.000 358 33372.98 369.39 2317.62 28.04 2011-12-24 00:57:29.000 358 33372.92 369.38 2317.64 28.04 2011-12-24 00:57:30.000 358 33372.94 369.32 2317.61 28.04 2011-12-24 00:57:31.000 358 33372.99 369.35 2317.60 28.04 2011-12-24 00:57:32.000 358 33372.98 369.33 2317.53 28.04 2011-12-24 00:57:33.000 358 33372.91 369.37 2317.65 28.04 2011-12-24 00:57:34.000 358 33373.04 369.37 2317.50 28.04 2011-12-24 00:57:35.000 358 33372.97 369.33 2317.53 28.04 2011-12-24 00:57:36.000 358 33372.87 369.37 2317.63 28.04 2011-12-24 00:57:37.000 358 33372.97 369.35 2317.59 28.04 2011-12-24 00:57:38.000 358 33372.89 369.34 2317.61 28.04 2011-12-24 00:57:39.000 358 33372.91 369.34 2317.67 28.04 2011-12-24 00:57:40.000 358 33373.07 369.32 2317.57 28.04 2011-12-24 00:57:41.000 358 33372.89 369.33 2317.56 28.04 2011-12-24 00:57:42.000 358 33372.94 369.37 2317.70 28.04 2011-12-24 00:57:43.000 358 33372.95 369.37 2317.65 28.04 2011-12-24 00:57:44.000 358 33373.00 369.35 2317.60 28.04 2011-12-24 00:57:45.000 358 33372.93 369.36 2317.64 28.04 2011-12-24 00:57:46.000 358 33373.03 369.34 2317.62 28.04 2011-12-24 00:57:47.000 358 33372.95 369.36 2317.62 28.04 2011-12-24 00:57:48.000 358 33372.95 369.35 2317.58 28.04 2011-12-24 00:57:48.000 358 33372.96 369.34 2317.58 28.04 2011-12-24 00:57:50.000 358 33372.88 369.35 2317.65 28.04 2011-12-24 00:57:51.000 358 33373.04 369.39 2317.64 28.04 2011-12-24 00:57:52.000 358 33372.87 369.36 2317.56 28.04 2011-12-24 00:57:53.000 358 33372.91 369.34 2317.59 28.04 2011-12-24 00:57:54.000 358 33372.92 369.37 2317.56 28.04 2011-12-24 00:57:55.000 358 33372.98 369.39 2317.55 28.04 2011-12-24 00:57:56.000 358 33372.91 369.34 2317.65 28.04 2011-12-24 00:57:57.000 358 33372.91 369.36 2317.56 28.04 2011-12-24 00:57:58.000 358 33372.99 369.37 2317.53 28.04 2011-12-24 00:57:59.000 358 33372.98 369.36 2317.55 28.04 2011-12-24 00:58:00.000 358 33373.01 369.37 2317.54 28.04 2011-12-24 00:58:01.000 358 33372.94 369.35 2317.62 28.04 2011-12-24 00:58:01.000 358 33372.94 369.36 2317.56 28.04 2011-12-24 00:58:03.000 358 33372.99 369.33 2317.59 28.04 2011-12-24 00:58:04.000 358 33372.85 369.37 2317.63 28.04 2011-12-24 00:58:05.000 358 33372.95 369.38 2317.62 28.04 2011-12-24 00:58:06.000 358 33372.88 369.37 2317.61 28.04 2011-12-24 00:58:07.000 358 33373.03 369.31 2317.60 28.04 2011-12-24 00:58:08.000 358 33373.02 369.36 2317.58 28.04 2011-12-24 00:58:09.000 358 33372.99 369.34 2317.61 28.04 2011-12-24 00:58:10.000 358 33372.86 369.34 2317.58 28.04 2011-12-24 00:58:11.000 358 33372.92 369.33 2317.54 28.04 2011-12-24 00:58:12.000 358 33372.97 369.34 2317.64 28.04 2011-12-24 00:58:13.000 358 33372.98 369.36 2317.56 28.04 2011-12-24 00:58:14.000 358 33372.95 369.34 2317.62 28.04 2011-12-24 00:58:15.000 358 33372.89 369.36 2317.63 28.04 2011-12-24 00:58:16.000 358 33372.89 369.32 2317.61 28.04 2011-12-24 00:58:17.000 358 33372.91 369.34 2317.66 28.04 2011-12-24 00:58:18.000 358 33372.93 369.34 2317.61 28.04 2011-12-24 00:58:19.000 358 33372.97 369.37 2317.61 28.04 2011-12-24 00:58:20.000 358 33372.94 369.37 2317.58 28.04 2011-12-24 00:58:21.000 358 33372.87 369.37 2317.65 28.04 2011-12-24 00:58:22.000 358 33372.94 369.33 2317.58 28.04 2011-12-24 00:58:23.000 358 33372.91 369.30 2317.64 28.04 2011-12-24 00:58:24.000 358 33373.01 369.38 2317.64 28.04 2011-12-24 00:58:25.000 358 33372.95 369.36 2317.53 28.04 2011-12-24 00:58:26.000 358 33372.91 369.35 2317.60 28.04 2011-12-24 00:58:27.000 358 33372.91 369.41 2317.55 28.04 2011-12-24 00:58:28.000 358 33372.98 369.33 2317.61 28.04 2011-12-24 00:58:29.000 358 33372.89 369.35 2317.58 28.04 2011-12-24 00:58:30.000 358 33372.88 369.37 2317.65 28.04 2011-12-24 00:58:31.000 358 33372.95 369.32 2317.64 28.04 2011-12-24 00:58:32.000 358 33372.86 369.33 2317.58 28.04 2011-12-24 00:58:33.000 358 33372.98 369.32 2317.50 28.04 2011-12-24 00:58:34.000 358 33372.95 369.34 2317.69 28.04 2011-12-24 00:58:35.000 358 33372.92 369.34 2317.60 28.04 2011-12-24 00:58:36.000 358 33372.83 369.37 2317.64 28.04 2011-12-24 00:58:37.000 358 33372.91 369.35 2317.57 28.04 2011-12-24 00:58:38.000 358 33372.91 369.35 2317.64 28.04 2011-12-24 00:58:39.000 358 33372.82 369.33 2317.59 28.04 2011-12-24 00:58:40.000 358 33373.02 369.34 2317.57 28.04 2011-12-24 00:58:41.000 358 33372.96 369.36 2317.62 28.04 2011-12-24 00:58:42.000 358 33372.91 369.37 2317.61 28.04 2011-12-24 00:58:42.000 358 33372.95 369.33 2317.58 28.04 2011-12-24 00:58:44.000 358 33372.95 369.33 2317.55 28.04 2011-12-24 00:58:45.000 358 33372.97 369.36 2317.58 28.04 2011-12-24 00:58:46.000 358 33372.98 369.39 2317.55 28.04 2011-12-24 00:58:47.000 358 33372.98 369.35 2317.53 28.04 2011-12-24 00:58:48.000 358 33373.00 369.33 2317.55 28.04 2011-12-24 00:58:49.000 358 33372.95 369.33 2317.62 28.04 2011-12-24 00:58:50.000 358 33373.00 369.34 2317.57 28.04 2011-12-24 00:58:51.000 358 33372.80 369.34 2317.53 28.04 2011-12-24 00:58:52.000 358 33372.98 369.33 2317.54 28.04 2011-12-24 00:58:53.000 358 33372.88 369.31 2317.61 28.04 2011-12-24 00:58:54.000 358 33372.93 369.35 2317.52 28.04 2011-12-24 00:58:55.000 358 33372.93 369.39 2317.66 28.04 2011-12-24 00:58:55.000 358 33372.90 369.32 2317.52 28.04 2011-12-24 00:58:57.000 358 33372.89 369.34 2317.53 28.04 2011-12-24 00:58:58.000 358 33372.95 369.34 2317.53 28.04 2011-12-24 00:58:59.000 358 33372.86 369.34 2317.55 28.04 2011-12-24 00:59:00.000 358 33372.93 369.35 2317.58 28.04 2011-12-24 00:59:01.000 358 33372.88 369.33 2317.67 28.04 2011-12-24 00:59:02.000 358 33372.94 369.31 2317.59 28.04 2011-12-24 00:59:03.000 358 33372.88 369.35 2317.53 28.04 2011-12-24 00:59:04.000 358 33373.00 369.35 2317.60 28.04 2011-12-24 00:59:05.000 358 33372.93 369.35 2317.65 28.04 2011-12-24 00:59:06.000 358 33372.93 369.32 2317.55 28.04 2011-12-24 00:59:07.000 358 33372.92 369.29 2317.62 28.04 2011-12-24 00:59:08.000 358 33372.90 369.33 2317.53 28.04 2011-12-24 00:59:09.000 358 33372.94 369.31 2317.58 28.04 2011-12-24 00:59:10.000 358 33373.05 369.31 2317.52 28.04 2011-12-24 00:59:11.000 358 33372.89 369.30 2317.53 28.04 2011-12-24 00:59:12.000 358 33372.93 369.32 2317.55 28.04 2011-12-24 00:59:13.000 358 33372.94 369.33 2317.65 28.04 2011-12-24 00:59:14.000 358 33372.94 369.30 2317.52 28.04 2011-12-24 00:59:15.000 358 33372.98 369.31 2317.60 28.04 2011-12-24 00:59:16.000 358 33373.02 369.33 2317.55 28.04 2011-12-24 00:59:17.000 358 33372.95 369.34 2317.58 28.04 2011-12-24 00:59:18.000 358 33372.86 369.34 2317.53 28.04 2011-12-24 00:59:19.000 358 33372.95 369.34 2317.61 28.04 2011-12-24 00:59:20.000 358 33372.95 369.35 2317.52 28.04 2011-12-24 00:59:21.000 358 33372.95 369.26 2317.60 28.04 2011-12-24 00:59:22.000 358 33372.91 369.37 2317.51 28.04 2011-12-24 00:59:23.000 358 33372.93 369.33 2317.58 28.04 2011-12-24 00:59:24.000 358 33372.88 369.32 2317.57 28.04 2011-12-24 00:59:25.000 358 33372.97 369.33 2317.61 28.04 2011-12-24 00:59:26.000 358 33372.97 369.32 2317.60 28.04 2011-12-24 00:59:27.000 358 33372.94 369.29 2317.59 28.04 2011-12-24 00:59:28.000 358 33372.95 369.31 2317.64 28.04 2011-12-24 00:59:29.000 358 33372.97 369.32 2317.52 28.04 2011-12-24 00:59:30.000 358 33372.89 369.28 2317.41 28.04 2011-12-24 00:59:31.000 358 33372.95 369.31 2317.59 28.04 2011-12-24 00:59:32.000 358 33373.03 369.30 2317.57 28.04 2011-12-24 00:59:33.000 358 33372.98 369.30 2317.55 28.04 2011-12-24 00:59:34.000 358 33372.88 369.30 2317.54 28.04 2011-12-24 00:59:35.000 358 33372.90 369.33 2317.55 28.04 2011-12-24 00:59:36.000 358 33372.97 369.29 2317.55 28.04 2011-12-24 00:59:36.000 358 33372.89 369.30 2317.49 28.04 2011-12-24 00:59:38.000 358 33372.87 369.31 2317.55 28.04 2011-12-24 00:59:39.000 358 33372.79 369.32 2317.57 28.04 2011-12-24 00:59:40.000 358 33372.98 369.33 2317.55 28.04 2011-12-24 00:59:41.000 358 33372.97 369.33 2317.49 28.04 2011-12-24 00:59:42.000 358 33372.93 369.32 2317.55 28.04 2011-12-24 00:59:43.000 358 33372.89 369.30 2317.57 28.04 2011-12-24 00:59:44.000 358 33372.82 369.33 2317.47 28.04 2011-12-24 00:59:45.000 358 33372.94 369.27 2317.54 28.04 2011-12-24 00:59:46.000 358 33372.84 369.30 2317.47 28.04 2011-12-24 00:59:47.000 358 33372.99 369.32 2317.49 28.04 2011-12-24 00:59:48.000 358 33372.83 369.28 2317.48 28.04 2011-12-24 00:59:49.000 358 33372.89 369.28 2317.58 28.04 2011-12-24 00:59:49.000 358 33372.81 369.30 2317.55 28.04 2011-12-24 00:59:51.000 358 33372.82 369.32 2317.45 28.04 2011-12-24 00:59:52.000 358 33372.89 369.32 2317.48 28.04 2011-12-24 00:59:53.000 358 33372.93 369.29 2317.58 28.04 2011-12-24 00:59:54.000 358 33372.90 369.28 2317.59 28.04 2011-12-24 00:59:55.000 358 33372.88 369.34 2317.53 28.04 2011-12-24 00:59:56.000 358 33372.94 369.31 2317.55 28.04 2011-12-24 00:59:57.000 358 33372.89 369.33 2317.59 28.04 2011-12-24 00:59:58.000 358 33372.93 369.31 2317.49 28.04 2011-12-24 00:59:59.000 358 33372.87 369.31 2317.48 28.04 2011-12-24 01:00:00.000 358 33372.88 369.33 2317.53 28.04 2011-12-24 01:00:01.000 358 33372.92 369.31 2317.48 28.04 2011-12-24 01:00:02.000 358 33372.91 369.33 2317.66 28.04 2011-12-24 01:00:03.000 358 33372.75 369.31 2317.49 28.04 2011-12-24 01:00:04.000 358 33372.90 369.32 2317.55 28.04 2011-12-24 01:00:05.000 358 33372.89 369.35 2317.53 28.04 2011-12-24 01:00:06.000 358 33372.87 369.30 2317.54 28.04 2011-12-24 01:00:07.000 358 33372.88 369.29 2317.52 28.04 2011-12-24 01:00:08.000 358 33372.97 369.33 2317.49 28.04 2011-12-24 01:00:09.000 358 33372.88 369.39 2317.55 28.04 2011-12-24 01:00:10.000 358 33372.93 369.33 2317.53 28.04 2011-12-24 01:00:11.000 358 33372.85 369.33 2317.61 28.04 2011-12-24 01:00:12.000 358 33372.88 369.34 2317.53 28.04 2011-12-24 01:00:13.000 358 33372.87 369.31 2317.58 28.04 2011-12-24 01:00:14.000 358 33372.85 369.36 2317.59 28.04 2011-12-24 01:00:15.000 358 33372.81 369.35 2317.57 28.04 2011-12-24 01:00:16.000 358 33372.81 369.33 2317.53 28.04 2011-12-24 01:00:17.000 358 33372.87 369.36 2317.60 28.04 2011-12-24 01:00:18.000 358 33372.79 369.31 2317.57 28.04 2011-12-24 01:00:19.000 358 33372.85 369.33 2317.57 28.04 2011-12-24 01:00:20.000 358 33372.89 369.34 2317.64 28.04 2011-12-24 01:00:21.000 358 33372.81 369.36 2317.53 28.04 2011-12-24 01:00:22.000 358 33372.84 369.30 2317.59 28.04 2011-12-24 01:00:23.000 358 33372.94 369.31 2317.54 28.04 2011-12-24 01:00:24.000 358 33372.93 369.28 2317.53 28.04 2011-12-24 01:00:25.000 358 33372.85 369.32 2317.52 28.04 2011-12-24 01:00:26.000 358 33372.91 369.32 2317.53 28.04 2011-12-24 01:00:27.000 358 33372.88 369.31 2317.59 28.04 2011-12-24 01:00:28.000 358 33372.81 369.35 2317.44 28.04 2011-12-24 01:00:29.000 358 33372.89 369.35 2317.50 28.04 2011-12-24 01:00:30.000 358 33372.83 369.31 2317.55 28.04 2011-12-24 01:00:30.000 358 33372.89 369.32 2317.50 28.04 2011-12-24 01:00:32.000 358 33372.87 369.36 2317.57 28.04 2011-12-24 01:00:33.000 358 33372.88 369.34 2317.48 28.04 2011-12-24 01:00:34.000 358 33372.95 369.36 2317.55 28.04 2011-12-24 01:00:35.000 358 33372.85 369.33 2317.54 28.04 2011-12-24 01:00:36.000 358 33372.87 369.34 2317.57 28.04 2011-12-24 01:00:37.000 358 33372.86 369.37 2317.50 28.04 2011-12-24 01:00:38.000 358 33372.87 369.36 2317.57 28.04 2011-12-24 01:00:39.000 358 33372.88 369.35 2317.56 28.04 2011-12-24 01:00:40.000 358 33372.88 369.34 2317.49 28.04 2011-12-24 01:00:41.000 358 33372.86 369.36 2317.46 28.04 2011-12-24 01:00:42.000 358 33372.81 369.37 2317.45 28.04 2011-12-24 01:00:43.000 358 33372.93 369.38 2317.50 28.04 2011-12-24 01:00:43.000 358 33372.81 369.36 2317.53 28.04 2011-12-24 01:00:45.000 358 33372.83 369.35 2317.50 28.04 2011-12-24 01:00:46.000 358 33372.93 369.36 2317.55 28.04 2011-12-24 01:00:47.000 358 33372.85 369.37 2317.60 28.04 2011-12-24 01:00:48.000 358 33372.82 369.37 2317.56 28.04 2011-12-24 01:00:49.000 358 33372.83 369.33 2317.50 28.04 2011-12-24 01:00:50.000 358 33372.82 369.38 2317.46 28.04 2011-12-24 01:00:51.000 358 33372.80 369.36 2317.53 28.04 2011-12-24 01:00:52.000 358 33372.81 369.33 2317.50 28.04 2011-12-24 01:00:53.000 358 33372.80 369.33 2317.50 28.04 2011-12-24 01:00:54.000 358 33372.84 369.31 2317.52 28.04 2011-12-24 01:00:55.000 358 33372.78 369.39 2317.52 28.04 2011-12-24 01:00:56.000 358 33372.84 369.37 2317.56 28.04 2011-12-24 01:00:57.000 358 33372.87 369.37 2317.47 28.04 2011-12-24 01:00:58.000 358 33372.89 369.37 2317.43 28.04 2011-12-24 01:00:59.000 358 33372.81 369.39 2317.49 28.04 2011-12-24 01:01:00.000 358 33372.79 369.39 2317.47 28.04 2011-12-24 01:01:01.000 358 33372.89 369.32 2317.58 28.04 2011-12-24 01:01:02.000 358 33372.83 369.37 2317.50 28.04 2011-12-24 01:01:03.000 358 33372.72 369.32 2317.52 28.04 2011-12-24 01:01:04.000 358 33372.86 369.35 2317.49 28.04 2011-12-24 01:01:05.000 358 33372.81 369.34 2317.51 28.04 2011-12-24 01:01:06.000 358 33372.79 369.36 2317.41 28.04 2011-12-24 01:01:07.000 358 33372.79 369.35 2317.43 28.04 2011-12-24 01:01:08.000 358 33372.77 369.34 2317.47 28.04 2011-12-24 01:01:09.000 358 33372.78 369.35 2317.48 28.04 2011-12-24 01:01:10.000 358 33372.83 369.38 2317.47 28.04 2011-12-24 01:01:11.000 358 33372.82 369.41 2317.53 28.04 2011-12-24 01:01:12.000 358 33372.85 369.39 2317.45 28.04 2011-12-24 01:01:13.000 358 33372.85 369.39 2317.51 28.04 2011-12-24 01:01:14.000 358 33372.83 369.39 2317.49 28.04 2011-12-24 01:01:15.000 358 33372.89 369.36 2317.47 28.04 2011-12-24 01:01:16.000 358 33372.86 369.38 2317.58 28.04 2011-12-24 01:01:17.000 358 33372.79 369.43 2317.45 28.04 2011-12-24 01:01:18.000 358 33372.76 369.40 2317.51 28.04 2011-12-24 01:01:19.000 358 33372.82 369.37 2317.41 28.04 2011-12-24 01:01:20.000 358 33372.80 369.37 2317.51 28.04 2011-12-24 01:01:21.000 358 33372.82 369.35 2317.50 28.04 2011-12-24 01:01:22.000 358 33372.86 369.36 2317.43 28.04 2011-12-24 01:01:23.000 358 33372.76 369.39 2317.41 28.04 2011-12-24 01:01:24.000 358 33372.79 369.40 2317.45 28.04 2011-12-24 01:01:24.000 358 33372.92 369.37 2317.49 28.04 2011-12-24 01:01:26.000 358 33372.79 369.39 2317.49 28.04 2011-12-24 01:01:27.000 358 33372.83 369.35 2317.36 28.04 2011-12-24 01:01:28.000 358 33372.79 369.42 2317.45 28.04 2011-12-24 01:01:29.000 358 33372.81 369.41 2317.47 28.04 2011-12-24 01:01:30.000 358 33372.79 369.35 2317.42 28.04 2011-12-24 01:01:31.000 358 33372.91 369.43 2317.40 28.04 2011-12-24 01:01:32.000 358 33372.82 369.38 2317.47 28.04 2011-12-24 01:01:33.000 358 33372.79 369.38 2317.44 28.04 2011-12-24 01:01:34.000 358 33372.76 369.38 2317.56 28.04 2011-12-24 01:01:35.000 358 33372.98 369.39 2317.41 28.04 2011-12-24 01:01:36.000 358 33372.88 369.37 2317.50 28.04 2011-12-24 01:01:37.000 358 33372.86 369.38 2317.45 28.04 2011-12-24 01:01:37.000 358 33372.85 369.40 2317.44 28.04 2011-12-24 01:01:39.000 358 33372.83 369.38 2317.37 28.04 2011-12-24 01:01:40.000 358 33372.79 369.43 2317.49 28.04 2011-12-24 01:01:41.000 358 33372.86 369.36 2317.52 28.04 2011-12-24 01:01:42.000 358 33372.79 369.32 2317.49 28.04 2011-12-24 01:01:43.000 358 33372.76 369.37 2317.47 28.04 2011-12-24 01:01:44.000 358 33372.79 369.37 2317.42 28.04 2011-12-24 01:01:45.000 358 33372.79 369.38 2317.42 28.04 2011-12-24 01:01:46.000 358 33372.75 369.36 2317.41 28.04 2011-12-24 01:01:47.000 358 33372.82 369.37 2317.45 28.04 2011-12-24 01:01:48.000 358 33372.80 369.37 2317.44 28.04 2011-12-24 01:01:49.000 358 33372.83 369.34 2317.45 28.04 2011-12-24 01:01:50.000 358 33372.79 369.36 2317.43 28.04 2011-12-24 01:01:51.000 358 33372.76 369.35 2317.59 28.04 2011-12-24 01:01:52.000 358 33372.81 369.34 2317.45 28.04 2011-12-24 01:01:53.000 358 33372.85 369.34 2317.47 28.04 2011-12-24 01:01:54.000 358 33372.73 369.31 2317.49 28.04 2011-12-24 01:01:55.000 358 33372.76 369.39 2317.45 28.04 2011-12-24 01:01:56.000 358 33372.72 369.37 2317.49 28.04 2011-12-24 01:01:57.000 358 33372.75 369.35 2317.45 28.04 2011-12-24 01:01:58.000 358 33372.93 369.38 2317.51 28.04 2011-12-24 01:01:59.000 358 33372.83 369.34 2317.39 28.04 2011-12-24 01:02:00.000 358 33372.73 369.36 2317.45 28.04 2011-12-24 01:02:01.000 358 33372.75 369.34 2317.43 28.04 2011-12-24 01:02:02.000 358 33372.77 369.36 2317.40 28.04 2011-12-24 01:02:03.000 358 33372.85 369.39 2317.46 28.04 2011-12-24 01:02:04.000 358 33372.76 369.36 2317.46 28.04 2011-12-24 01:02:05.000 358 33372.78 369.37 2317.40 28.04 2011-12-24 01:02:06.000 358 33372.81 369.40 2317.47 28.04 2011-12-24 01:02:07.000 358 33372.82 369.36 2317.40 28.04 2011-12-24 01:02:08.000 358 33372.71 369.34 2317.43 28.04 2011-12-24 01:02:09.000 358 33372.73 369.35 2317.34 28.04 2011-12-24 01:02:10.000 358 33372.71 369.37 2317.42 28.04 2011-12-24 01:02:11.000 358 33372.78 369.35 2317.42 28.04 2011-12-24 01:02:12.000 358 33372.80 369.30 2317.45 28.04 2011-12-24 01:02:13.000 358 33372.81 369.36 2317.44 28.04 2011-12-24 01:02:14.000 358 33372.82 369.39 2317.46 28.04 2011-12-24 01:02:15.000 358 33372.91 369.33 2317.49 28.04 2011-12-24 01:02:16.000 358 33372.81 369.37 2317.36 28.04 2011-12-24 01:02:17.000 358 33372.85 369.38 2317.40 28.04 2011-12-24 01:02:18.000 358 33372.78 369.35 2317.45 28.04 2011-12-24 01:02:18.000 358 33372.82 369.39 2317.51 28.04 2011-12-24 01:02:20.000 358 33372.88 369.39 2317.43 28.04 2011-12-24 01:02:21.000 358 33372.88 369.39 2317.46 28.04 2011-12-24 01:02:22.000 358 33372.70 369.39 2317.44 28.04 2011-12-24 01:02:23.000 358 33372.79 369.33 2317.39 28.04 2011-12-24 01:02:24.000 358 33372.85 369.31 2317.32 28.04 2011-12-24 01:02:25.000 358 33372.85 369.37 2317.41 28.04 2011-12-24 01:02:26.000 358 33372.81 369.35 2317.38 28.04 2011-12-24 01:02:27.000 358 33372.82 369.34 2317.39 28.04 2011-12-24 01:02:28.000 358 33372.73 369.35 2317.48 28.04 2011-12-24 01:02:29.000 358 33372.83 369.37 2317.41 28.04 2011-12-24 01:02:30.000 358 33372.78 369.34 2317.40 28.04 2011-12-24 01:02:31.000 358 33372.85 369.33 2317.44 28.04 2011-12-24 01:02:31.000 358 33372.89 369.33 2317.39 28.04 2011-12-24 01:02:33.000 358 33372.86 369.33 2317.45 28.04 2011-12-24 01:02:34.000 358 33372.85 369.31 2317.46 28.04 2011-12-24 01:02:35.000 358 33372.86 369.34 2317.43 28.04 2011-12-24 01:02:36.000 358 33372.80 369.36 2317.45 28.04 2011-12-24 01:02:37.000 358 33372.86 369.36 2317.46 28.04 2011-12-24 01:02:38.000 358 33372.89 369.33 2317.50 28.04 2011-12-24 01:02:39.000 358 33372.95 369.35 2317.40 28.04 2011-12-24 01:02:40.000 358 33372.86 369.39 2317.39 28.04 2011-12-24 01:02:41.000 358 33372.89 369.38 2317.44 28.04 2011-12-24 01:02:42.000 358 33372.91 369.37 2317.46 28.04 2011-12-24 01:02:43.000 358 33372.83 369.37 2317.46 28.04 2011-12-24 01:02:44.000 358 33372.89 369.37 2317.44 28.04 2011-12-24 01:02:45.000 358 33372.88 369.34 2317.41 28.04 2011-12-24 01:02:46.000 358 33372.94 369.36 2317.40 28.04 2011-12-24 01:02:47.000 358 33372.81 369.33 2317.40 28.04 2011-12-24 01:02:48.000 358 33372.82 369.33 2317.39 28.04 2011-12-24 01:02:49.000 358 33372.89 369.36 2317.35 28.04 2011-12-24 01:02:50.000 358 33372.88 369.32 2317.39 28.04 2011-12-24 01:02:51.000 358 33372.89 369.32 2317.37 28.04 2011-12-24 01:02:52.000 358 33372.94 369.34 2317.41 28.04 2011-12-24 01:02:53.000 358 33372.82 369.35 2317.35 28.04 2011-12-24 01:02:54.000 358 33372.81 369.33 2317.37 28.04 2011-12-24 01:02:55.000 358 33372.87 369.33 2317.43 28.04 2011-12-24 01:02:56.000 358 33372.88 369.33 2317.47 28.04 2011-12-24 01:02:57.000 358 33372.92 369.32 2317.36 28.04 2011-12-24 01:02:58.000 358 33372.87 369.30 2317.41 28.04 2011-12-24 01:02:59.000 358 33372.80 369.32 2317.41 28.04 2011-12-24 01:03:00.000 358 33372.83 369.27 2317.40 28.04 2011-12-24 01:03:01.000 358 33372.83 369.34 2317.46 28.04 2011-12-24 01:03:02.000 358 33372.83 369.29 2317.51 28.04 2011-12-24 01:03:03.000 358 33372.86 369.33 2317.44 28.04 2011-12-24 01:03:04.000 358 33372.88 369.29 2317.43 28.04 2011-12-24 01:03:05.000 358 33372.88 369.34 2317.38 28.04 2011-12-24 01:03:06.000 358 33372.92 369.35 2317.35 28.04 2011-12-24 01:03:07.000 358 33372.85 369.36 2317.32 28.04 2011-12-24 01:03:08.000 358 33372.93 369.27 2317.37 28.04 2011-12-24 01:03:09.000 358 33372.89 369.28 2317.35 28.04 2011-12-24 01:03:10.000 358 33372.85 369.30 2317.39 28.04 2011-12-24 01:03:11.000 358 33372.79 369.32 2317.37 28.04 2011-12-24 01:03:12.000 358 33372.83 369.31 2317.33 28.04 2011-12-24 01:03:12.000 358 33372.83 369.34 2317.48 28.04 2011-12-24 01:03:14.000 358 33372.88 369.31 2317.37 28.04 2011-12-24 01:03:15.000 358 33372.80 369.30 2317.36 28.04 2011-12-24 01:03:16.000 358 33372.88 369.31 2317.38 28.04 2011-12-24 01:03:17.000 358 33372.86 369.32 2317.37 28.04 2011-12-24 01:03:18.000 358 33372.89 369.33 2317.38 28.04 2011-12-24 01:03:19.000 358 33372.95 369.33 2317.34 28.04 2011-12-24 01:03:20.000 358 33372.88 369.28 2317.40 28.04 2011-12-24 01:03:21.000 358 33372.92 369.33 2317.36 28.04 2011-12-24 01:03:22.000 358 33372.82 369.35 2317.32 28.04 2011-12-24 01:03:23.000 358 33372.78 369.30 2317.33 28.04 2011-12-24 01:03:24.000 358 33372.84 369.32 2317.35 28.04 2011-12-24 01:03:25.000 358 33372.92 369.25 2317.34 28.04 2011-12-24 01:03:25.000 358 33372.86 369.29 2317.31 28.04 2011-12-24 01:03:27.000 358 33372.83 369.33 2317.37 28.04 2011-12-24 01:03:28.000 358 33372.83 369.34 2317.30 28.04 2011-12-24 01:03:29.000 358 33372.88 369.35 2317.40 28.04 2011-12-24 01:03:30.000 358 33372.95 369.35 2317.33 28.04 2011-12-24 01:03:31.000 358 33372.77 369.31 2317.38 28.04 2011-12-24 01:03:32.000 358 33372.87 369.28 2317.34 28.04 2011-12-24 01:03:33.000 358 33372.86 369.29 2317.32 28.04 2011-12-24 01:03:34.000 358 33372.72 369.29 2317.37 28.04 2011-12-24 01:03:35.000 358 33372.80 369.30 2317.34 28.04 2011-12-24 01:03:36.000 358 33372.79 369.34 2317.29 28.04 2011-12-24 01:03:37.000 358 33372.84 369.31 2317.34 28.04 2011-12-24 01:03:38.000 358 33372.85 369.33 2317.34 28.04 2011-12-24 01:03:39.000 358 33372.85 369.35 2317.37 28.04 2011-12-24 01:03:40.000 358 33372.81 369.28 2317.31 28.04 2011-12-24 01:03:41.000 358 33372.85 369.28 2317.29 28.04 2011-12-24 01:03:42.000 358 33372.90 369.28 2317.30 28.04 2011-12-24 01:03:43.000 358 33372.89 369.33 2317.45 28.04 2011-12-24 01:03:44.000 358 33372.92 369.29 2317.36 28.04 2011-12-24 01:03:45.000 358 33372.91 369.32 2317.40 28.04 2011-12-24 01:03:46.000 358 33372.93 369.29 2317.38 28.04 2011-12-24 01:03:47.000 358 33372.89 369.31 2317.33 28.04 2011-12-24 01:03:48.000 358 33372.79 369.30 2317.25 28.04 2011-12-24 01:03:49.000 358 33372.93 369.29 2317.36 28.04 2011-12-24 01:03:50.000 358 33372.83 369.29 2317.33 28.04 2011-12-24 01:03:51.000 358 33372.95 369.31 2317.32 28.04 2011-12-24 01:03:52.000 358 33372.86 369.32 2317.22 28.04 2011-12-24 01:03:53.000 358 33372.93 369.31 2317.30 28.04 2011-12-24 01:03:54.000 358 33372.91 369.31 2317.29 28.04 2011-12-24 01:03:55.000 358 33372.95 369.30 2317.39 28.04 2011-12-24 01:03:56.000 358 33372.95 369.33 2317.30 28.04 2011-12-24 01:03:57.000 358 33372.98 369.26 2317.30 28.04 2011-12-24 01:03:58.000 358 33372.86 369.30 2317.23 28.04 2011-12-24 01:03:59.000 358 33372.90 369.31 2317.27 28.04 2011-12-24 01:04:00.000 358 33372.88 369.27 2317.33 28.04 2011-12-24 01:04:01.000 358 33372.86 369.34 2317.39 28.04 2011-12-24 01:04:02.000 358 33372.86 369.33 2317.36 28.04 2011-12-24 01:04:03.000 358 33372.89 369.33 2317.34 28.04 2011-12-24 01:04:04.000 358 33372.86 369.31 2317.41 28.04 2011-12-24 01:04:05.000 358 33372.93 369.28 2317.27 28.04 2011-12-24 01:04:06.000 358 33372.79 369.28 2317.25 28.04 2011-12-24 01:04:06.000 358 33372.87 369.33 2317.25 28.04 2011-12-24 01:04:08.000 358 33372.87 369.31 2317.30 28.04 2011-12-24 01:04:09.000 358 33372.85 369.28 2317.38 28.04 2011-12-24 01:04:10.000 358 33372.85 369.32 2317.41 28.04 2011-12-24 01:04:11.000 358 33372.97 369.33 2317.30 28.04 2011-12-24 01:04:12.000 358 33372.83 369.32 2317.37 28.04 2011-12-24 01:04:13.000 358 33372.86 369.30 2317.32 28.04 2011-12-24 01:04:14.000 358 33372.91 369.31 2317.40 28.04 2011-12-24 01:04:15.000 358 33372.96 369.30 2317.28 28.04 2011-12-24 01:04:16.000 358 33372.86 369.30 2317.33 28.04 2011-12-24 01:04:17.000 358 33372.83 369.31 2317.34 28.04 2011-12-24 01:04:18.000 358 33372.85 369.31 2317.30 28.04 2011-12-24 01:04:19.000 358 33372.97 369.30 2317.46 28.04 2011-12-24 01:04:19.000 358 33372.83 369.34 2317.33 28.04 2011-12-24 01:04:21.000 358 33372.86 369.33 2317.28 28.04 2011-12-24 01:04:22.000 358 33372.88 369.32 2317.32 28.04 2011-12-24 01:04:23.000 358 33372.95 369.26 2317.30 28.04 2011-12-24 01:04:24.000 358 33372.91 369.28 2317.30 28.04 2011-12-24 01:04:25.000 358 33372.78 369.34 2317.34 28.04 2011-12-24 01:04:26.000 358 33372.91 369.32 2317.36 28.04 2011-12-24 01:04:27.000 358 33372.85 369.32 2317.30 28.04 2011-12-24 01:04:28.000 358 33372.84 369.31 2317.34 28.04 2011-12-24 01:04:29.000 358 33372.83 369.30 2317.30 28.04 2011-12-24 01:04:30.000 358 33372.84 369.32 2317.30 28.04 2011-12-24 01:04:31.000 358 33372.88 369.33 2317.33 28.04 2011-12-24 01:04:32.000 358 33372.93 369.33 2317.28 28.04 2011-12-24 01:04:33.000 358 33372.83 369.32 2317.33 28.04 2011-12-24 01:04:34.000 358 33372.89 369.29 2317.27 28.04 2011-12-24 01:04:35.000 358 33372.89 369.34 2317.39 28.04 2011-12-24 01:04:36.000 358 33372.83 369.31 2317.28 28.04 2011-12-24 01:04:37.000 358 33372.85 369.32 2317.36 28.04 2011-12-24 01:04:38.000 358 33372.83 369.32 2317.28 28.04 2011-12-24 01:04:39.000 358 33372.84 369.29 2317.34 28.04 2011-12-24 01:04:40.000 358 33372.85 369.32 2317.25 28.04 2011-12-24 01:04:41.000 358 33372.85 369.38 2317.28 28.04 2011-12-24 01:04:42.000 358 33372.87 369.36 2317.31 28.04 2011-12-24 01:04:43.000 358 33372.78 369.30 2317.32 28.04 2011-12-24 01:04:44.000 358 33372.89 369.33 2317.28 28.04 2011-12-24 01:04:45.000 358 33372.85 369.28 2317.35 28.04 2011-12-24 01:04:46.000 358 33372.88 369.33 2317.34 28.04 2011-12-24 01:04:47.000 358 33372.80 369.31 2317.37 28.04 2011-12-24 01:04:48.000 358 33372.97 369.28 2317.32 28.04 2011-12-24 01:04:49.000 358 33372.93 369.26 2317.36 28.04 2011-12-24 01:04:50.000 358 33372.88 369.31 2317.26 28.04 2011-12-24 01:04:51.000 358 33372.93 369.25 2317.33 28.04 2011-12-24 01:04:52.000 358 33372.94 369.33 2317.37 28.04 2011-12-24 01:04:53.000 358 33372.85 369.33 2317.31 28.04 2011-12-24 01:04:54.000 358 33372.86 369.32 2317.30 28.04 2011-12-24 01:04:55.000 358 33372.85 369.35 2317.32 28.04 2011-12-24 01:04:56.000 358 33372.88 369.31 2317.33 28.04 2011-12-24 01:04:57.000 358 33372.96 369.33 2317.32 28.04 2011-12-24 01:04:58.000 358 33372.85 369.35 2317.43 28.04 2011-12-24 01:04:59.000 358 33372.95 369.31 2317.34 28.04 2011-12-24 01:05:00.000 358 33372.85 369.34 2317.32 28.04 2011-12-24 01:05:00.000 358 33372.97 369.31 2317.33 28.04 2011-12-24 01:05:02.000 358 33372.94 369.31 2317.32 28.04 2011-12-24 01:05:03.000 358 33372.90 369.30 2317.32 28.04 2011-12-24 01:05:04.000 358 33372.83 369.33 2317.28 28.04 2011-12-24 01:05:05.000 358 33373.04 369.33 2317.34 28.04 2011-12-24 01:05:06.000 358 33372.94 369.33 2317.29 28.04 2011-12-24 01:05:07.000 358 33372.85 369.31 2317.35 28.04 2011-12-24 01:05:08.000 358 33372.86 369.31 2317.28 28.04 2011-12-24 01:05:09.000 358 33372.89 369.36 2317.33 28.04 2011-12-24 01:05:10.000 358 33372.98 369.33 2317.34 28.04 2011-12-24 01:05:11.000 358 33372.83 369.31 2317.34 28.04 2011-12-24 01:05:12.000 358 33372.91 369.32 2317.32 28.04 2011-12-24 01:05:13.000 358 33372.88 369.34 2317.28 28.04 2011-12-24 01:05:13.000 358 33372.95 369.33 2317.27 28.04 2011-12-24 01:05:15.000 358 33372.94 369.32 2317.29 28.04 2011-12-24 01:05:16.000 358 33372.77 369.33 2317.28 28.04 2011-12-24 01:05:17.000 358 33372.97 369.32 2317.29 28.04 2011-12-24 01:05:18.000 358 33372.89 369.34 2317.30 28.04 2011-12-24 01:05:19.000 358 33372.91 369.32 2317.27 28.04 2011-12-24 01:05:20.000 358 33372.92 369.28 2317.23 28.04 2011-12-24 01:05:21.000 358 33372.89 369.29 2317.28 28.04 2011-12-24 01:05:22.000 358 33372.94 369.28 2317.31 28.04 2011-12-24 01:05:23.000 358 33372.90 369.35 2317.28 28.04 2011-12-24 01:05:24.000 358 33372.88 369.34 2317.27 28.04 2011-12-24 01:05:25.000 358 33372.91 369.29 2317.27 28.04 2011-12-24 01:05:26.000 358 33372.94 369.32 2317.28 28.04 2011-12-24 01:05:27.000 358 33372.91 369.35 2317.22 28.04 2011-12-24 01:05:28.000 358 33372.84 369.30 2317.19 28.04 2011-12-24 01:05:29.000 358 33372.88 369.31 2317.22 28.04 2011-12-24 01:05:30.000 358 33372.85 369.29 2317.24 28.04 2011-12-24 01:05:31.000 358 33372.88 369.32 2317.19 28.04 2011-12-24 01:05:32.000 358 33372.88 369.32 2317.27 28.04 2011-12-24 01:05:33.000 358 33372.88 369.32 2317.16 28.04 2011-12-24 01:05:34.000 358 33372.70 369.31 2317.27 28.04 2011-12-24 01:05:35.000 358 33372.88 369.29 2317.27 28.04 2011-12-24 01:05:36.000 358 33372.87 369.27 2317.30 28.04 2011-12-24 01:05:37.000 358 33372.89 369.29 2317.31 28.04 2011-12-24 01:05:38.000 358 33372.85 369.32 2317.27 28.04 2011-12-24 01:05:39.000 358 33372.81 369.33 2317.28 28.04 2011-12-24 01:05:40.000 358 33372.79 369.28 2317.30 28.04 2011-12-24 01:05:41.000 358 33372.86 369.30 2317.26 28.04 2011-12-24 01:05:42.000 358 33372.82 369.29 2317.25 28.04 2011-12-24 01:05:43.000 358 33372.85 369.23 2317.22 28.04 2011-12-24 01:05:44.000 358 33372.86 369.24 2317.27 28.04 2011-12-24 01:05:45.000 358 33372.87 369.28 2317.21 28.04 2011-12-24 01:05:46.000 358 33372.84 369.27 2317.22 28.04 2011-12-24 01:05:47.000 358 33372.91 369.28 2317.29 28.04 2011-12-24 01:05:48.000 358 33372.81 369.27 2317.22 28.04 2011-12-24 01:05:49.000 358 33372.93 369.27 2317.22 28.04 2011-12-24 01:05:50.000 358 33372.89 369.27 2317.29 28.04 2011-12-24 01:05:51.000 358 33372.85 369.26 2317.30 28.04 2011-12-24 01:05:52.000 358 33372.93 369.28 2317.27 28.04 2011-12-24 01:05:53.000 358 33372.87 369.27 2317.26 28.04 2011-12-24 01:05:54.000 358 33372.86 369.29 2317.23 28.04 2011-12-24 01:05:54.000 358 33372.84 369.25 2317.31 28.04 2011-12-24 01:05:56.000 358 33372.84 369.28 2317.25 28.04 2011-12-24 01:05:57.000 358 33372.92 369.28 2317.28 28.04 2011-12-24 01:05:58.000 358 33372.97 369.29 2317.35 28.04 2011-12-24 01:05:59.000 358 33372.85 369.27 2317.23 28.04 2011-12-24 01:06:00.000 358 33372.87 369.27 2317.25 28.04 2011-12-24 01:06:01.000 358 33372.87 369.29 2317.27 28.04 2011-12-24 01:06:02.000 358 33372.85 369.27 2317.26 28.04 2011-12-24 01:06:03.000 358 33372.81 369.25 2317.25 28.04 2011-12-24 01:06:04.000 358 33372.82 369.23 2317.21 28.04 2011-12-24 01:06:05.000 358 33372.85 369.25 2317.22 28.04 2011-12-24 01:06:06.000 358 33372.83 369.25 2317.21 28.04 2011-12-24 01:06:07.000 358 33372.83 369.25 2317.27 28.04 2011-12-24 01:06:07.000 358 33372.85 369.22 2317.21 28.04 2011-12-24 01:06:09.000 358 33372.85 369.23 2317.26 28.04 2011-12-24 01:06:10.000 358 33372.85 369.21 2317.21 28.04 2011-12-24 01:06:11.000 358 33372.89 369.25 2317.24 28.04 2011-12-24 01:06:12.000 358 33372.89 369.22 2317.30 28.04 2011-12-24 01:06:13.000 358 33372.83 369.22 2317.25 28.04 2011-12-24 01:06:14.000 358 33372.85 369.25 2317.26 28.04 2011-12-24 01:06:15.000 358 33372.92 369.24 2317.35 28.04 2011-12-24 01:06:16.000 358 33372.87 369.22 2317.31 28.04 2011-12-24 01:06:17.000 358 33372.91 369.28 2317.26 28.04 2011-12-24 01:06:18.000 358 33372.85 369.25 2317.26 28.04 2011-12-24 01:06:19.000 358 33372.91 369.26 2317.29 28.04 2011-12-24 01:06:20.000 358 33372.91 369.25 2317.24 28.04 2011-12-24 01:06:21.000 358 33372.88 369.23 2317.25 28.04 2011-12-24 01:06:22.000 358 33372.91 369.27 2317.21 28.04 2011-12-24 01:06:23.000 358 33372.82 369.27 2317.19 28.04 2011-12-24 01:06:24.000 358 33372.85 369.26 2317.25 28.04 2011-12-24 01:06:25.000 358 33372.89 369.24 2317.24 28.04 2011-12-24 01:06:26.000 358 33372.91 369.26 2317.21 28.04 2011-12-24 01:06:27.000 358 33372.79 369.24 2317.21 28.04 2011-12-24 01:06:28.000 358 33372.98 369.23 2317.26 28.04 2011-12-24 01:06:29.000 358 33372.83 369.24 2317.19 28.04 2011-12-24 01:06:30.000 358 33372.82 369.24 2317.29 28.04 2011-12-24 01:06:31.000 358 33372.83 369.24 2317.25 28.04 2011-12-24 01:06:32.000 358 33372.95 369.27 2317.31 28.04 2011-12-24 01:06:33.000 358 33372.89 369.24 2317.30 28.04 2011-12-24 01:06:34.000 358 33372.86 369.25 2317.27 28.04 2011-12-24 01:06:35.000 358 33372.92 369.27 2317.31 28.04 2011-12-24 01:06:36.000 358 33372.89 369.24 2317.27 28.04 2011-12-24 01:06:37.000 358 33372.89 369.23 2317.23 28.04 2011-12-24 01:06:38.000 358 33372.97 369.27 2317.20 28.04 2011-12-24 01:06:39.000 358 33372.82 369.21 2317.34 28.04 2011-12-24 01:06:40.000 358 33373.00 369.23 2317.31 28.04 2011-12-24 01:06:41.000 358 33372.94 369.26 2317.23 28.04 2011-12-24 01:06:42.000 358 33372.88 369.27 2317.20 28.04 2011-12-24 01:06:43.000 358 33373.00 369.27 2317.21 28.04 2011-12-24 01:06:44.000 358 33372.86 369.26 2317.17 28.04 2011-12-24 01:06:45.000 358 33372.83 369.26 2317.23 28.04 2011-12-24 01:06:46.000 358 33372.82 369.25 2317.30 28.04 2011-12-24 01:06:47.000 358 33372.99 369.26 2317.24 28.04 2011-12-24 01:06:48.000 358 33372.91 369.21 2317.22 28.04 2011-12-24 01:06:48.000 358 33372.89 369.24 2317.27 28.04 2011-12-24 01:06:50.000 358 33372.88 369.22 2317.21 28.04 2011-12-24 01:06:51.000 358 33372.97 369.25 2317.16 28.04 2011-12-24 01:06:52.000 358 33372.94 369.24 2317.24 28.04 2011-12-24 01:06:53.000 358 33372.92 369.27 2317.27 28.04 2011-12-24 01:06:54.000 358 33372.91 369.25 2317.25 28.04 2011-12-24 01:06:55.000 358 33372.89 369.20 2317.32 28.04 2011-12-24 01:06:56.000 358 33372.88 369.20 2317.30 28.04 2011-12-24 01:06:57.000 358 33372.92 369.24 2317.30 28.04 2011-12-24 01:06:58.000 358 33373.00 369.26 2317.25 28.04 2011-12-24 01:06:59.000 358 33372.91 369.30 2317.24 28.04 2011-12-24 01:07:00.000 358 33372.86 369.25 2317.28 28.04 2011-12-24 01:07:01.000 358 33372.90 369.25 2317.29 28.04 2011-12-24 01:07:01.000 358 33372.88 369.27 2317.25 28.04 2011-12-24 01:07:03.000 358 33372.86 369.19 2317.29 28.04 2011-12-24 01:07:04.000 358 33372.89 369.23 2317.28 28.04 2011-12-24 01:07:05.000 358 33372.91 369.26 2317.25 28.04 2011-12-24 01:07:06.000 358 33372.88 369.24 2317.21 28.04 2011-12-24 01:07:07.000 358 33372.90 369.23 2317.27 28.04 2011-12-24 01:07:08.000 358 33372.91 369.23 2317.17 28.04 2011-12-24 01:07:09.000 358 33372.89 369.22 2317.25 28.04 2011-12-24 01:07:10.000 358 33372.85 369.30 2317.20 28.04 2011-12-24 01:07:11.000 358 33372.89 369.20 2317.23 28.04 2011-12-24 01:07:12.000 358 33372.80 369.21 2317.16 28.04 2011-12-24 01:07:13.000 358 33372.86 369.21 2317.33 28.04 2011-12-24 01:07:14.000 358 33372.92 369.21 2317.34 28.04 2011-12-24 01:07:15.000 358 33372.93 369.23 2317.25 28.04 2011-12-24 01:07:16.000 358 33372.83 369.25 2317.23 28.04 2011-12-24 01:07:17.000 358 33372.85 369.25 2317.31 28.04 2011-12-24 01:07:18.000 358 33372.90 369.23 2317.25 28.04 2011-12-24 01:07:19.000 358 33372.90 369.29 2317.27 28.04 2011-12-24 01:07:20.000 358 33372.88 369.27 2317.23 28.04 2011-12-24 01:07:21.000 358 33372.87 369.24 2317.24 28.04 2011-12-24 01:07:22.000 358 33372.82 369.21 2317.27 28.04 2011-12-24 01:07:23.000 358 33372.91 369.24 2317.25 28.04 2011-12-24 01:07:24.000 358 33372.93 369.25 2317.35 28.04 2011-12-24 01:07:25.000 358 33372.87 369.23 2317.19 28.04 2011-12-24 01:07:26.000 358 33372.97 369.27 2317.22 28.04 2011-12-24 01:07:27.000 358 33372.93 369.26 2317.17 28.04 2011-12-24 01:07:28.000 358 33372.82 369.30 2317.23 28.04 2011-12-24 01:07:29.000 358 33372.86 369.19 2317.22 28.04 2011-12-24 01:07:30.000 358 33372.79 369.24 2317.24 28.04 2011-12-24 01:07:31.000 358 33372.82 369.26 2317.22 28.04 2011-12-24 01:07:32.000 358 33372.87 369.26 2317.26 28.04 2011-12-24 01:07:33.000 358 33372.86 369.24 2317.19 28.04 2011-12-24 01:07:34.000 358 33372.89 369.25 2317.25 28.04 2011-12-24 01:07:35.000 358 33372.91 369.26 2317.22 28.04 2011-12-24 01:07:36.000 358 33372.81 369.25 2317.19 28.04 2011-12-24 01:07:37.000 358 33372.89 369.27 2317.25 28.04 2011-12-24 01:07:38.000 358 33372.84 369.25 2317.18 28.04 2011-12-24 01:07:39.000 358 33372.86 369.24 2317.20 28.04 2011-12-24 01:07:40.000 358 33372.96 369.25 2317.15 28.04 2011-12-24 01:07:41.000 358 33372.93 369.27 2317.21 28.04 2011-12-24 01:07:42.000 358 33372.90 369.27 2317.18 28.04 2011-12-24 01:07:42.000 358 33372.85 369.25 2317.16 28.04 2011-12-24 01:07:44.000 358 33372.91 369.26 2317.20 28.04 2011-12-24 01:07:45.000 358 33372.91 369.26 2317.19 28.04 2011-12-24 01:07:46.000 358 33372.85 369.22 2317.15 28.04 2011-12-24 01:07:47.000 358 33372.91 369.24 2317.13 28.04 2011-12-24 01:07:48.000 358 33372.86 369.26 2317.17 28.04 2011-12-24 01:07:49.000 358 33372.83 369.24 2317.24 28.04 2011-12-24 01:07:50.000 358 33372.87 369.24 2317.29 28.04 2011-12-24 01:07:51.000 358 33372.94 369.27 2317.21 28.04 2011-12-24 01:07:52.000 358 33372.85 369.23 2317.18 28.04 2011-12-24 01:07:53.000 358 33372.94 369.24 2317.22 28.04 2011-12-24 01:07:54.000 358 33372.85 369.23 2317.18 28.04 2011-12-24 01:07:55.000 358 33372.87 369.25 2317.18 28.04 2011-12-24 01:07:55.000 358 33372.96 369.22 2317.21 28.04 2011-12-24 01:07:57.000 358 33372.83 369.25 2317.20 28.04 2011-12-24 01:07:58.000 358 33372.88 369.23 2317.14 28.04 2011-12-24 01:07:59.000 358 33372.83 369.26 2317.20 28.04 2011-12-24 01:08:00.000 358 33372.83 369.25 2317.14 28.04 2011-12-24 01:08:01.000 358 33372.93 369.27 2317.24 28.04 2011-12-24 01:08:02.000 358 33372.87 369.27 2317.30 28.04 2011-12-24 01:08:03.000 358 33372.86 369.22 2317.16 28.04 2011-12-24 01:08:04.000 358 33372.86 369.25 2317.17 28.04 2011-12-24 01:08:05.000 358 33372.85 369.23 2317.23 28.04 2011-12-24 01:08:06.000 358 33372.86 369.22 2317.18 28.04 2011-12-24 01:08:07.000 358 33372.81 369.25 2317.15 28.04 2011-12-24 01:08:08.000 358 33372.86 369.25 2317.18 28.04 2011-12-24 01:08:09.000 358 33372.82 369.22 2317.24 28.04 2011-12-24 01:08:10.000 358 33372.93 369.27 2317.11 28.04 2011-12-24 01:08:11.000 358 33372.84 369.29 2317.15 28.04 2011-12-24 01:08:12.000 358 33372.91 369.23 2317.14 28.04 2011-12-24 01:08:13.000 358 33372.83 369.29 2317.15 28.04 2011-12-24 01:08:14.000 358 33372.83 369.27 2317.12 28.04 2011-12-24 01:08:15.000 358 33372.85 369.22 2317.20 28.04 2011-12-24 01:08:16.000 358 33372.88 369.24 2317.23 28.04 2011-12-24 01:08:17.000 358 33372.79 369.24 2317.16 28.04 2011-12-24 01:08:18.000 358 33372.85 369.20 2317.16 28.04 2011-12-24 01:08:19.000 358 33372.83 369.22 2317.19 28.04 2011-12-24 01:08:20.000 358 33372.84 369.23 2317.18 28.04 2011-12-24 01:08:21.000 358 33372.78 369.25 2317.17 28.04 2011-12-24 01:08:22.000 358 33372.83 369.26 2317.18 28.04 2011-12-24 01:08:23.000 358 33372.84 369.22 2317.14 28.04 2011-12-24 01:08:24.000 358 33372.89 369.21 2317.13 28.04 2011-12-24 01:08:25.000 358 33372.83 369.23 2317.20 28.04 2011-12-24 01:08:26.000 358 33372.84 369.22 2317.27 28.04 2011-12-24 01:08:27.000 358 33372.88 369.29 2317.27 28.04 2011-12-24 01:08:28.000 358 33372.91 369.25 2317.14 28.04 2011-12-24 01:08:29.000 358 33372.91 369.23 2317.22 28.04 2011-12-24 01:08:30.000 358 33372.86 369.23 2317.20 28.04 2011-12-24 01:08:31.000 358 33372.83 369.23 2317.24 28.04 2011-12-24 01:08:32.000 358 33372.86 369.26 2317.20 28.04 2011-12-24 01:08:33.000 358 33372.78 369.21 2317.18 28.04 2011-12-24 01:08:34.000 358 33372.91 369.23 2317.16 28.04 2011-12-24 01:08:35.000 358 33372.84 369.25 2317.19 28.04 2011-12-24 01:08:36.000 358 33372.86 369.25 2317.21 28.04 2011-12-24 01:08:36.000 358 33372.89 369.24 2317.17 28.04 2011-12-24 01:08:38.000 358 33372.88 369.27 2317.14 28.04 2011-12-24 01:08:39.000 358 33372.85 369.25 2317.17 28.04 2011-12-24 01:08:40.000 358 33372.77 369.27 2317.20 28.04 2011-12-24 01:08:41.000 358 33372.91 369.25 2317.13 28.04 2011-12-24 01:08:42.000 358 33372.82 369.22 2317.19 28.04 2011-12-24 01:08:43.000 358 33372.83 369.25 2317.18 28.04 2011-12-24 01:08:44.000 358 33372.84 369.25 2317.10 28.04 2011-12-24 01:08:45.000 358 33372.95 369.25 2317.18 28.04 2011-12-24 01:08:46.000 358 33372.81 369.22 2317.16 28.04 2011-12-24 01:08:47.000 358 33372.81 369.26 2317.19 28.04 2011-12-24 01:08:48.000 358 33372.79 369.25 2317.19 28.04 2011-12-24 01:08:49.000 358 33372.83 369.22 2317.18 28.04 2011-12-24 01:08:49.000 358 33372.79 369.21 2317.18 28.04 2011-12-24 01:08:51.000 358 33372.77 369.24 2317.24 28.04 2011-12-24 01:08:52.000 358 33372.78 369.25 2317.22 28.04 2011-12-24 01:08:53.000 358 33372.88 369.22 2317.19 28.04 2011-12-24 01:08:54.000 358 33372.81 369.21 2317.17 28.04 2011-12-24 01:08:55.000 358 33372.82 369.27 2317.19 28.04 2011-12-24 01:08:56.000 358 33372.82 369.23 2317.11 28.04 2011-12-24 01:08:57.000 358 33372.91 369.25 2317.19 28.04 2011-12-24 01:08:58.000 358 33372.84 369.24 2317.27 28.04 2011-12-24 01:08:59.000 358 33372.72 369.21 2317.12 28.04 2011-12-24 01:09:00.000 358 33372.75 369.24 2317.14 28.04 2011-12-24 01:09:01.000 358 33372.87 369.26 2317.12 28.04 2011-12-24 01:09:02.000 358 33372.79 369.22 2317.23 28.04 2011-12-24 01:09:03.000 358 33372.83 369.22 2317.16 28.04 2011-12-24 01:09:04.000 358 33372.78 369.22 2317.22 28.04 2011-12-24 01:09:05.000 358 33372.82 369.24 2317.22 28.04 2011-12-24 01:09:06.000 358 33372.75 369.27 2317.24 28.04 2011-12-24 01:09:07.000 358 33372.77 369.24 2317.13 28.04 2011-12-24 01:09:08.000 358 33372.84 369.25 2317.19 28.04 2011-12-24 01:09:09.000 358 33372.86 369.25 2317.06 28.04 2011-12-24 01:09:10.000 358 33372.82 369.27 2317.18 28.04 2011-12-24 01:09:11.000 358 33372.79 369.22 2317.20 28.04 2011-12-24 01:09:12.000 358 33372.77 369.24 2317.21 28.04 2011-12-24 01:09:13.000 358 33372.81 369.24 2317.24 28.04 2011-12-24 01:09:14.000 358 33372.84 369.28 2317.17 28.04 2011-12-24 01:09:15.000 358 33372.78 369.26 2317.23 28.04 2011-12-24 01:09:16.000 358 33372.82 369.25 2317.24 28.04 2011-12-24 01:09:17.000 358 33372.82 369.26 2317.16 28.04 2011-12-24 01:09:18.000 358 33372.76 369.23 2317.13 28.04 2011-12-24 01:09:19.000 358 33372.79 369.25 2317.17 28.04 2011-12-24 01:09:20.000 358 33372.74 369.23 2317.18 28.04 2011-12-24 01:09:21.000 358 33372.84 369.19 2317.11 28.04 2011-12-24 01:09:22.000 358 33372.69 369.23 2317.15 28.04 2011-12-24 01:09:23.000 358 33372.71 369.25 2317.18 28.04 2011-12-24 01:09:24.000 358 33372.71 369.23 2317.17 28.04 2011-12-24 01:09:25.000 358 33372.78 369.24 2317.17 28.04 2011-12-24 01:09:26.000 358 33372.70 369.28 2317.19 28.04 2011-12-24 01:09:27.000 358 33372.74 369.27 2317.13 28.04 2011-12-24 01:09:28.000 358 33372.70 369.27 2317.24 28.04 2011-12-24 01:09:29.000 358 33372.78 369.23 2317.12 28.04 2011-12-24 01:09:30.000 358 33372.82 369.24 2317.07 28.04 2011-12-24 01:09:30.000 358 33372.80 369.25 2317.15 28.04 2011-12-24 01:09:32.000 358 33372.79 369.28 2317.17 28.04 2011-12-24 01:09:33.000 358 33372.79 369.23 2317.17 28.04 2011-12-24 01:09:34.000 358 33372.74 369.27 2317.14 28.04 2011-12-24 01:09:35.000 358 33372.86 369.26 2317.07 28.04 2011-12-24 01:09:36.000 358 33372.78 369.25 2317.14 28.04 2011-12-24 01:09:37.000 358 33372.83 369.27 2317.19 28.04 2011-12-24 01:09:38.000 358 33372.75 369.24 2317.19 28.04 2011-12-24 01:09:39.000 358 33372.69 369.25 2317.13 28.04 2011-12-24 01:09:40.000 358 33372.76 369.22 2317.13 28.04 2011-12-24 01:09:41.000 358 33372.78 369.24 2317.22 28.04 2011-12-24 01:09:42.000 358 33372.76 369.21 2317.20 28.04 2011-12-24 01:09:43.000 358 33372.76 369.25 2317.14 28.04 2011-12-24 01:09:43.000 358 33372.70 369.22 2317.18 28.04 2011-12-24 01:09:45.000 358 33372.79 369.22 2317.22 28.04 2011-12-24 01:09:46.000 358 33372.73 369.24 2317.14 28.04 2011-12-24 01:09:47.000 358 33372.82 369.25 2317.24 28.04 2011-12-24 01:09:48.000 358 33372.72 369.24 2317.11 28.04 2011-12-24 01:09:49.000 358 33372.73 369.23 2317.13 28.04 2011-12-24 01:09:50.000 358 33372.70 369.23 2317.13 28.04 2011-12-24 01:09:51.000 358 33372.66 369.21 2317.15 28.04 2011-12-24 01:09:52.000 358 33372.82 369.19 2317.17 28.04 2011-12-24 01:09:53.000 358 33372.81 369.20 2317.13 28.04 2011-12-24 01:09:54.000 358 33372.71 369.18 2317.18 28.04 2011-12-24 01:09:55.000 358 33372.77 369.21 2317.24 28.04 2011-12-24 01:09:56.000 358 33372.69 369.23 2317.17 28.04 2011-12-24 01:09:57.000 358 33372.62 369.22 2317.09 28.04 2011-12-24 01:09:58.000 358 33372.64 369.23 2317.08 28.04 2011-12-24 01:09:59.000 358 33372.84 369.19 2317.15 28.04 2011-12-24 01:10:00.000 358 33372.76 369.23 2317.17 28.04 2011-12-24 01:10:01.000 358 33372.79 369.22 2317.11 28.04 2011-12-24 01:10:02.000 358 33372.75 369.21 2317.13 28.04 2011-12-24 01:10:03.000 358 33372.70 369.18 2317.13 28.04 2011-12-24 01:10:04.000 358 33372.71 369.19 2317.18 28.04 2011-12-24 01:10:05.000 358 33372.78 369.17 2317.10 28.04 2011-12-24 01:10:06.000 358 33372.76 369.18 2317.06 28.04 2011-12-24 01:10:07.000 358 33372.72 369.19 2317.10 28.04 2011-12-24 01:10:08.000 358 33372.79 369.19 2317.10 28.04 2011-12-24 01:10:09.000 358 33372.67 369.20 2317.12 28.04 2011-12-24 01:10:10.000 358 33372.73 369.25 2317.14 28.04 2011-12-24 01:10:11.000 358 33372.75 369.20 2317.16 28.04 2011-12-24 01:10:12.000 358 33372.71 369.23 2317.14 28.04 2011-12-24 01:10:13.000 358 33372.73 369.21 2317.14 28.04 2011-12-24 01:10:14.000 358 33372.65 369.21 2317.12 28.04 2011-12-24 01:10:15.000 358 33372.58 369.19 2317.15 28.04 2011-12-24 01:10:16.000 358 33372.72 369.19 2317.09 28.04 2011-12-24 01:10:17.000 358 33372.70 369.16 2317.16 28.04 2011-12-24 01:10:18.000 358 33372.70 369.15 2317.18 28.04 2011-12-24 01:10:19.000 358 33372.67 369.14 2317.13 28.04 2011-12-24 01:10:20.000 358 33372.84 369.19 2317.16 28.04 2011-12-24 01:10:21.000 358 33372.77 369.18 2317.13 28.04 2011-12-24 01:10:22.000 358 33372.79 369.20 2317.16 28.04 2011-12-24 01:10:23.000 358 33372.75 369.15 2317.10 28.04 2011-12-24 01:10:24.000 358 33372.66 369.21 2317.04 28.04 2011-12-24 01:10:24.000 358 33372.78 369.18 2317.23 28.04 2011-12-24 01:10:26.000 358 33372.75 369.17 2317.14 28.04 2011-12-24 01:10:27.000 358 33372.71 369.19 2317.11 28.04 2011-12-24 01:10:28.000 358 33372.78 369.21 2317.22 28.04 2011-12-24 01:10:29.000 358 33372.89 369.24 2317.17 28.04 2011-12-24 01:10:30.000 358 33372.74 369.21 2317.15 28.04 2011-12-24 01:10:31.000 358 33372.83 369.19 2317.12 28.04 2011-12-24 01:10:32.000 358 33372.81 369.19 2317.13 28.04 2011-12-24 01:10:33.000 358 33372.79 369.19 2317.12 28.04 2011-12-24 01:10:34.000 358 33372.79 369.17 2317.19 28.04 2011-12-24 01:10:35.000 358 33372.82 369.22 2317.15 28.04 2011-12-24 01:10:36.000 358 33372.78 369.18 2317.13 28.04 2011-12-24 01:10:37.000 358 33372.78 369.18 2317.12 28.04 2011-12-24 01:10:37.000 358 33372.82 369.19 2317.18 28.04 2011-12-24 01:10:39.000 358 33372.68 369.17 2317.14 28.04 2011-12-24 01:10:40.000 358 33372.79 369.18 2317.20 28.04 2011-12-24 01:10:41.000 358 33372.75 369.16 2317.21 28.04 2011-12-24 01:10:42.000 358 33372.70 369.17 2317.13 28.04 2011-12-24 01:10:43.000 358 33372.82 369.20 2317.08 28.04 2011-12-24 01:10:44.000 358 33372.83 369.21 2317.10 28.04 2011-12-24 01:10:45.000 358 33372.83 369.18 2317.07 28.04 2011-12-24 01:10:46.000 358 33372.70 369.23 2317.16 28.05 2011-12-24 01:10:47.000 358 33372.69 369.18 2317.18 28.05 2011-12-24 01:10:48.000 358 33372.70 369.19 2317.14 28.05 2011-12-24 01:10:49.000 358 33372.70 369.16 2317.18 28.04 2011-12-24 01:10:50.000 358 33372.79 369.19 2317.02 28.05 2011-12-24 01:10:51.000 358 33372.82 369.17 2317.07 28.05 2011-12-24 01:10:52.000 358 33372.74 369.14 2317.10 28.05 2011-12-24 01:10:53.000 358 33372.70 369.14 2317.14 28.04 2011-12-24 01:10:54.000 358 33372.75 369.14 2317.12 28.04 2011-12-24 01:10:55.000 358 33372.83 369.17 2317.15 28.05 2011-12-24 01:10:56.000 358 33372.76 369.23 2317.16 28.05 2011-12-24 01:10:57.000 358 33372.69 369.16 2317.14 28.04 2011-12-24 01:10:58.000 358 33372.79 369.19 2317.15 28.05 2011-12-24 01:10:59.000 358 33372.82 369.14 2317.17 28.04 2011-12-24 01:11:00.000 358 33372.73 369.14 2317.09 28.04 2011-12-24 01:11:01.000 358 33372.74 369.16 2317.24 28.05 2011-12-24 01:11:02.000 358 33372.77 369.17 2317.14 28.05 2011-12-24 01:11:03.000 358 33372.85 369.16 2317.07 28.05 2011-12-24 01:11:04.000 358 33372.72 369.15 2317.06 28.04 2011-12-24 01:11:05.000 358 33372.72 369.15 2317.22 28.04 2011-12-24 01:11:06.000 358 33372.78 369.14 2317.03 28.04 2011-12-24 01:11:07.000 358 33372.73 369.16 2317.14 28.04 2011-12-24 01:11:08.000 358 33372.74 369.19 2317.11 28.04 2011-12-24 01:11:09.000 358 33372.73 369.17 2317.06 28.04 2011-12-24 01:11:10.000 358 33372.70 369.18 2317.15 28.05 2011-12-24 01:11:11.000 358 33372.86 369.16 2317.11 28.04 2011-12-24 01:11:12.000 358 33372.66 369.16 2317.15 28.04 2011-12-24 01:11:13.000 358 33372.83 369.16 2317.02 28.05 2011-12-24 01:11:14.000 358 33372.72 369.17 2317.09 28.04 2011-12-24 01:11:15.000 358 33372.67 369.14 2317.08 28.04 2011-12-24 01:11:16.000 358 33372.77 369.18 2317.08 28.04 2011-12-24 01:11:17.000 358 33372.75 369.18 2317.14 28.05 2011-12-24 01:11:18.000 358 33372.72 369.18 2317.16 28.05 2011-12-24 01:11:18.000 358 33372.73 369.15 2317.13 28.05 2011-12-24 01:11:20.000 358 33372.76 369.14 2317.16 28.04 2011-12-24 01:11:21.000 358 33372.79 369.14 2317.15 28.05 2011-12-24 01:11:22.000 358 33372.66 369.18 2317.11 28.05 2011-12-24 01:11:23.000 358 33372.76 369.12 2317.11 28.04 2011-12-24 01:11:24.000 358 33372.69 369.11 2317.01 28.04 2011-12-24 01:11:25.000 358 33372.79 369.13 2317.06 28.05 2011-12-24 01:11:26.000 358 33372.77 369.13 2317.09 28.04 2011-12-24 01:11:27.000 358 33372.73 369.15 2317.03 28.04 2011-12-24 01:11:28.000 358 33372.75 369.17 2317.09 28.04 2011-12-24 01:11:29.000 358 33372.69 369.19 2317.15 28.05 2011-12-24 01:11:30.000 358 33372.70 369.12 2317.07 28.05 2011-12-24 01:11:31.000 358 33372.76 369.18 2317.10 28.04 2011-12-24 01:11:31.000 358 33372.78 369.11 2317.15 28.04 2011-12-24 01:11:33.000 358 33372.71 369.17 2317.14 28.04 2011-12-24 01:11:34.000 358 33372.76 369.12 2317.12 28.05 2011-12-24 01:11:35.000 358 33372.72 369.14 2317.22 28.04 2011-12-24 01:11:36.000 358 33372.71 369.13 2317.19 28.04 2011-12-24 01:11:37.000 358 33372.81 369.14 2317.09 28.05 2011-12-24 01:11:38.000 358 33372.85 369.17 2317.07 28.05 2011-12-24 01:11:39.000 358 33372.79 369.16 2317.14 28.04 2011-12-24 01:11:40.000 358 33372.83 369.17 2317.05 28.05 2011-12-24 01:11:41.000 358 33372.74 369.14 2317.04 28.05 2011-12-24 01:11:42.000 358 33372.69 369.15 2317.03 28.05 2011-12-24 01:11:43.000 358 33372.69 369.12 2316.98 28.05 2011-12-24 01:11:44.000 358 33372.79 369.13 2317.09 28.04 2011-12-24 01:11:45.000 358 33372.72 369.10 2317.06 28.04 2011-12-24 01:11:46.000 358 33372.76 369.13 2317.10 28.04 2011-12-24 01:11:47.000 358 33372.82 369.16 2317.08 28.04 2011-12-24 01:11:48.000 358 33372.73 369.17 2317.15 28.05 2011-12-24 01:11:49.000 358 33372.73 369.14 2317.12 28.05 2011-12-24 01:11:50.000 358 33372.75 369.12 2317.12 28.04 2011-12-24 01:11:51.000 358 33372.67 369.13 2317.12 28.04 2011-12-24 01:11:52.000 358 33372.83 369.16 2317.09 28.05 2011-12-24 01:11:53.000 358 33372.82 369.12 2317.09 28.05 2011-12-24 01:11:54.000 358 33372.70 369.12 2317.13 28.05 2011-12-24 01:11:55.000 358 33372.83 369.11 2317.09 28.05 2011-12-24 01:11:56.000 358 33372.76 369.13 2317.15 28.05 2011-12-24 01:11:57.000 358 33372.68 369.09 2317.05 28.05 2011-12-24 01:11:58.000 358 33372.81 369.16 2317.06 28.05 2011-12-24 01:11:59.000 358 33372.73 369.12 2317.05 28.04 2011-12-24 01:12:00.000 358 33372.72 369.10 2317.15 28.05 2011-12-24 01:12:01.000 358 33372.76 369.16 2317.12 28.05 2011-12-24 01:12:02.000 358 33372.76 369.15 2317.06 28.05 2011-12-24 01:12:03.000 358 33372.76 369.11 2317.09 28.05 2011-12-24 01:12:04.000 358 33372.74 369.12 2317.11 28.05 2011-12-24 01:12:05.000 358 33372.81 369.14 2317.13 28.05 2011-12-24 01:12:06.000 358 33372.72 369.15 2317.12 28.05 2011-12-24 01:12:07.000 358 33372.83 369.08 2317.04 28.05 2011-12-24 01:12:08.000 358 33372.73 369.14 2317.07 28.05 2011-12-24 01:12:09.000 358 33372.76 369.11 2317.09 28.05 2011-12-24 01:12:10.000 358 33372.69 369.12 2317.05 28.05 2011-12-24 01:12:11.000 358 33372.81 369.12 2317.14 28.05 2011-12-24 01:12:12.000 358 33372.77 369.13 2317.11 28.05 2011-12-24 01:12:12.000 358 33372.82 369.08 2317.04 28.05 2011-12-24 01:12:14.000 358 33372.82 369.12 2317.00 28.05 2011-12-24 01:12:15.000 358 33372.85 369.07 2317.08 28.05 2011-12-24 01:12:16.000 358 33372.91 369.10 2317.11 28.05 2011-12-24 01:12:17.000 358 33372.93 369.10 2317.07 28.05 2011-12-24 01:12:18.000 358 33372.82 369.08 2317.10 28.05 2011-12-24 01:12:19.000 358 33372.78 369.12 2317.09 28.05 2011-12-24 01:12:20.000 358 33372.81 369.17 2317.13 28.05 2011-12-24 01:12:21.000 358 33372.75 369.12 2317.03 28.04 2011-12-24 01:12:22.000 358 33372.88 369.12 2317.09 28.05 2011-12-24 01:12:23.000 358 33372.83 369.08 2317.08 28.04 2011-12-24 01:12:24.000 358 33372.81 369.08 2317.06 28.04 2011-12-24 01:12:25.000 358 33372.86 369.11 2317.14 28.04 2011-12-24 01:12:25.000 358 33372.82 369.07 2317.00 28.04 2011-12-24 01:12:27.000 358 33372.78 369.13 2317.04 28.04 2011-12-24 01:12:28.000 358 33372.83 369.08 2317.18 28.04 2011-12-24 01:12:29.000 358 33372.79 369.12 2317.14 28.04 2011-12-24 01:12:30.000 358 33372.85 369.06 2317.09 28.04 2011-12-24 01:12:31.000 358 33372.91 369.13 2317.02 28.04 2011-12-24 01:12:32.000 358 33372.83 369.12 2317.07 28.04 2011-12-24 01:12:33.000 358 33372.81 369.11 2316.96 28.05 2011-12-24 01:12:34.000 358 33372.80 369.09 2317.03 28.04 2011-12-24 01:12:35.000 358 33372.85 369.14 2317.11 28.05 2011-12-24 01:12:36.000 358 33372.79 369.12 2317.12 28.05 2011-12-24 01:12:37.000 358 33372.80 369.14 2317.08 28.04 2011-12-24 01:12:38.000 358 33372.76 369.12 2317.04 28.05 2011-12-24 01:12:39.000 358 33372.78 369.12 2317.06 28.04 2011-12-24 01:12:40.000 358 33372.73 369.08 2317.05 28.04 2011-12-24 01:12:41.000 358 33372.91 369.13 2317.06 28.04 2011-12-24 01:12:42.000 358 33372.91 369.13 2317.03 28.04 2011-12-24 01:12:43.000 358 33372.88 369.14 2317.08 28.05 2011-12-24 01:12:44.000 358 33372.77 369.12 2317.09 28.04 2011-12-24 01:12:45.000 358 33372.83 369.11 2316.99 28.04 2011-12-24 01:12:46.000 358 33372.89 369.10 2317.03 28.04 2011-12-24 01:12:47.000 358 33372.76 369.16 2317.01 28.05 2011-12-24 01:12:48.000 358 33372.82 369.13 2317.08 28.05 2011-12-24 01:12:49.000 358 33372.84 369.07 2317.05 28.04 2011-12-24 01:12:50.000 358 33372.78 369.15 2317.03 28.05 2011-12-24 01:12:51.000 358 33372.82 369.11 2317.01 28.04 2011-12-24 01:12:52.000 358 33372.79 369.11 2317.05 28.04 2011-12-24 01:12:53.000 358 33372.79 369.12 2317.05 28.04 2011-12-24 01:12:54.000 358 33372.78 369.10 2317.03 28.04 2011-12-24 01:12:55.000 358 33372.85 369.11 2317.05 28.04 2011-12-24 01:12:56.000 358 33372.82 369.08 2317.04 28.04 2011-12-24 01:12:57.000 358 33372.83 369.14 2317.09 28.04 2011-12-24 01:12:58.000 358 33372.85 369.12 2317.01 28.05 2011-12-24 01:12:59.000 358 33372.81 369.05 2317.03 28.04 2011-12-24 01:13:00.000 358 33372.91 369.08 2317.03 28.05 2011-12-24 01:13:01.000 358 33372.74 369.08 2317.01 28.05 2011-12-24 01:13:02.000 358 33372.79 369.10 2317.00 28.04 2011-12-24 01:13:03.000 358 33372.91 369.07 2317.04 28.05 2011-12-24 01:13:04.000 358 33372.83 369.09 2317.03 28.04 2011-12-24 01:13:05.000 358 33372.79 369.09 2317.03 28.05 2011-12-24 01:13:06.000 358 33372.79 369.14 2317.07 28.04 2011-12-24 01:13:06.000 358 33372.76 369.10 2317.05 28.04 2011-12-24 01:13:08.000 358 33372.79 369.09 2317.03 28.05 2011-12-24 01:13:09.000 358 33372.81 369.12 2317.05 28.04 2011-12-24 01:13:10.000 358 33372.79 369.12 2316.96 28.05 2011-12-24 01:13:11.000 358 33372.77 369.12 2317.06 28.04 2011-12-24 01:13:12.000 358 33372.79 369.12 2317.12 28.05 2011-12-24 01:13:13.000 358 33372.80 369.11 2317.09 28.05 2011-12-24 01:13:14.000 358 33372.76 369.09 2316.97 28.05 2011-12-24 01:13:15.000 358 33372.74 369.09 2317.07 28.05 2011-12-24 01:13:16.000 358 33372.85 369.12 2317.07 28.05 2011-12-24 01:13:17.000 358 33372.76 369.12 2316.96 28.04 2011-12-24 01:13:18.000 358 33372.78 369.13 2317.03 28.05 2011-12-24 01:13:19.000 358 33372.71 369.12 2317.03 28.04 2011-12-24 01:13:19.000 358 33372.77 369.12 2317.02 28.05 2011-12-24 01:13:21.000 358 33372.72 369.11 2317.04 28.05 2011-12-24 01:13:22.000 358 33372.72 369.11 2317.05 28.05 2011-12-24 01:13:23.000 358 33372.72 369.11 2317.07 28.05 2011-12-24 01:13:24.000 358 33372.82 369.12 2317.11 28.05 2011-12-24 01:13:25.000 358 33372.75 369.08 2317.06 28.05 2011-12-24 01:13:26.000 358 33372.72 369.09 2316.99 28.05 2011-12-24 01:13:27.000 358 33372.79 369.08 2317.04 28.05 2011-12-24 01:13:28.000 358 33372.77 369.03 2317.12 28.05 2011-12-24 01:13:29.000 358 33372.73 369.09 2317.05 28.05 2011-12-24 01:13:30.000 358 33372.87 369.11 2317.06 28.05 2011-12-24 01:13:31.000 358 33372.82 369.11 2317.03 28.05 2011-12-24 01:13:32.000 358 33372.80 369.09 2317.01 28.05 2011-12-24 01:13:33.000 358 33372.83 369.06 2317.07 28.05 2011-12-24 01:13:34.000 358 33372.75 369.06 2317.11 28.05 2011-12-24 01:13:35.000 358 33372.78 369.13 2317.05 28.05 2011-12-24 01:13:36.000 358 33372.81 369.14 2317.09 28.05 2011-12-24 01:13:37.000 358 33372.73 369.12 2317.08 28.05 2011-12-24 01:13:38.000 358 33372.78 369.14 2317.03 28.05 2011-12-24 01:13:39.000 358 33372.80 369.11 2317.00 28.05 2011-12-24 01:13:40.000 358 33372.73 369.10 2317.01 28.05 2011-12-24 01:13:41.000 358 33372.77 369.12 2317.14 28.05 2011-12-24 01:13:42.000 358 33372.70 369.14 2316.97 28.05 2011-12-24 01:13:43.000 358 33372.69 369.12 2317.02 28.05 2011-12-24 01:13:44.000 358 33372.73 369.11 2317.10 28.05 2011-12-24 01:13:45.000 358 33372.79 369.13 2317.02 28.05 2011-12-24 01:13:46.000 358 33372.79 369.08 2317.06 28.05 2011-12-24 01:13:47.000 358 33372.78 369.15 2317.07 28.05 2011-12-24 01:13:48.000 358 33372.73 369.13 2316.96 28.04 2011-12-24 01:13:49.000 358 33372.76 369.13 2316.99 28.04 2011-12-24 01:13:50.000 358 33372.70 369.10 2317.14 28.04 2011-12-24 01:13:51.000 358 33372.69 369.15 2317.07 28.05 2011-12-24 01:13:52.000 358 33372.77 369.15 2316.99 28.05 2011-12-24 01:13:53.000 358 33372.67 369.14 2316.99 28.04 2011-12-24 01:13:54.000 358 33372.74 369.16 2317.07 28.05 2011-12-24 01:13:55.000 358 33372.66 369.14 2317.03 28.05 2011-12-24 01:13:56.000 358 33372.71 369.10 2317.07 28.05 2011-12-24 01:13:57.000 358 33372.78 369.15 2317.05 28.05 2011-12-24 01:13:58.000 358 33372.73 369.13 2317.12 28.05 2011-12-24 01:13:59.000 358 33372.74 369.16 2317.09 28.05 2011-12-24 01:14:00.000 358 33372.69 369.12 2317.06 28.05 2011-12-24 01:14:00.000 358 33372.72 369.14 2317.11 28.05 2011-12-24 01:14:02.000 358 33372.72 369.14 2317.06 28.05 2011-12-24 01:14:03.000 358 33372.74 369.14 2317.02 28.05 2011-12-24 01:14:04.000 358 33372.71 369.12 2317.08 28.05 2011-12-24 01:14:05.000 358 33372.77 369.13 2317.03 28.05 2011-12-24 01:14:06.000 358 33372.75 369.14 2317.06 28.04 2011-12-24 01:14:07.000 358 33372.75 369.15 2317.04 28.05 2011-12-24 01:14:08.000 358 33372.81 369.12 2317.07 28.05 2011-12-24 01:14:09.000 358 33372.79 369.16 2317.11 28.04 2011-12-24 01:14:10.000 358 33372.81 369.19 2317.07 28.04 2011-12-24 01:14:11.000 358 33372.73 369.12 2317.13 28.05 2011-12-24 01:14:12.000 358 33372.79 369.10 2317.00 28.04 2011-12-24 01:14:13.000 358 33372.81 369.10 2317.07 28.04 2011-12-24 01:14:13.000 358 33372.79 369.17 2317.07 28.04 2011-12-24 01:14:15.000 358 33372.70 369.12 2317.15 28.04 2011-12-24 01:14:16.000 358 33372.70 369.14 2317.12 28.04 2011-12-24 01:14:17.000 358 33372.89 369.10 2317.11 28.04 2011-12-24 01:14:18.000 358 33372.68 369.13 2317.03 28.04 2011-12-24 01:14:19.000 358 33372.69 369.10 2317.08 28.04 2011-12-24 01:14:20.000 358 33372.75 369.12 2317.07 28.05 2011-12-24 01:14:21.000 358 33372.67 369.15 2317.06 28.05 2011-12-24 01:14:22.000 358 33372.63 369.16 2317.18 28.05 2011-12-24 01:14:23.000 358 33372.70 369.14 2317.06 28.05 2011-12-24 01:14:24.000 358 33372.70 369.16 2317.09 28.05 2011-12-24 01:14:25.000 358 33372.70 369.11 2317.06 28.04 2011-12-24 01:14:26.000 358 33372.64 369.13 2317.08 28.04 2011-12-24 01:14:27.000 358 33372.67 369.10 2317.13 28.04 2011-12-24 01:14:28.000 358 33372.68 369.14 2317.10 28.04 2011-12-24 01:14:29.000 358 33372.67 369.13 2317.07 28.05 2011-12-24 01:14:30.000 358 33372.82 369.12 2317.13 28.04 2011-12-24 01:14:31.000 358 33372.69 369.15 2317.06 28.04 2011-12-24 01:14:32.000 358 33372.78 369.14 2317.06 28.05 2011-12-24 01:14:33.000 358 33372.69 369.12 2317.02 28.04 2011-12-24 01:14:34.000 358 33372.63 369.15 2317.04 28.05 2011-12-24 01:14:35.000 358 33372.67 369.12 2317.08 28.05 2011-12-24 01:14:36.000 358 33372.76 369.11 2317.05 28.05 2011-12-24 01:14:37.000 358 33372.66 369.10 2317.01 28.05 2011-12-24 01:14:38.000 358 33372.69 369.17 2317.10 28.05 2011-12-24 01:14:39.000 358 33372.69 369.11 2317.14 28.05 2011-12-24 01:14:40.000 358 33372.58 369.12 2317.12 28.05 2011-12-24 01:14:41.000 358 33372.65 369.10 2317.10 28.05 2011-12-24 01:14:42.000 358 33372.70 369.14 2317.19 28.05 2011-12-24 01:14:43.000 358 33372.72 369.13 2317.04 28.04 2011-12-24 01:14:44.000 358 33372.71 369.11 2317.06 28.05 2011-12-24 01:14:45.000 358 33372.70 369.10 2317.06 28.05 2011-12-24 01:14:46.000 358 33372.71 369.13 2317.07 28.05 2011-12-24 01:14:47.000 358 33372.60 369.11 2317.06 28.05 2011-12-24 01:14:48.000 358 33372.80 369.13 2317.09 28.05 2011-12-24 01:14:49.000 358 33372.62 369.12 2317.08 28.04 2011-12-24 01:14:50.000 358 33372.67 369.14 2317.10 28.05 2011-12-24 01:14:51.000 358 33372.65 369.11 2317.12 28.05 2011-12-24 01:14:52.000 358 33372.68 369.13 2317.11 28.04 2011-12-24 01:14:53.000 358 33372.70 369.12 2317.14 28.05 2011-12-24 01:14:54.000 358 33372.59 369.13 2317.15 28.05 2011-12-24 01:14:54.000 358 33372.68 369.13 2317.10 28.05 2011-12-24 01:14:56.000 358 33372.60 369.14 2317.05 28.05 2011-12-24 01:14:57.000 358 33372.66 369.12 2317.06 28.05 2011-12-24 01:14:58.000 358 33372.72 369.06 2317.05 28.05 2011-12-24 01:14:59.000 358 33372.70 369.10 2317.09 28.05 2011-12-24 01:15:00.000 358 33372.70 369.11 2317.05 28.04 2011-12-24 01:15:01.000 358 33372.71 369.07 2317.13 28.04 2011-12-24 01:15:02.000 358 33372.69 369.11 2317.07 28.05 2011-12-24 01:15:03.000 358 33372.68 369.13 2317.19 28.04 2011-12-24 01:15:04.000 358 33372.69 369.14 2317.11 28.05 2011-12-24 01:15:05.000 358 33372.72 369.08 2317.05 28.04 2011-12-24 01:15:06.000 358 33372.66 369.13 2317.09 28.04 2011-12-24 01:15:07.000 358 33372.58 369.12 2317.10 28.04 2011-12-24 01:15:07.000 358 33372.68 369.09 2317.09 28.04 2011-12-24 01:15:09.000 358 33372.65 369.09 2317.09 28.05 2011-12-24 01:15:10.000 358 33372.72 369.13 2317.09 28.04 2011-12-24 01:15:11.000 358 33372.57 369.10 2317.04 28.05 2011-12-24 01:15:12.000 358 33372.80 369.10 2317.12 28.04 2011-12-24 01:15:13.000 358 33372.75 369.06 2317.12 28.04 2011-12-24 01:15:14.000 358 33372.67 369.17 2317.11 28.04 2011-12-24 01:15:15.000 358 33372.66 369.14 2317.11 28.04 2011-12-24 01:15:16.000 358 33372.68 369.11 2317.05 28.04 2011-12-24 01:15:17.000 358 33372.65 369.13 2317.03 28.04 2011-12-24 01:15:18.000 358 33372.60 369.11 2316.99 28.04 2011-12-24 01:15:19.000 358 33372.66 369.12 2317.04 28.04 2011-12-24 01:15:20.000 358 33372.63 369.13 2317.07 28.04 2011-12-24 01:15:21.000 358 33372.68 369.07 2317.07 28.04 2011-12-24 01:15:22.000 358 33372.59 369.13 2317.02 28.04 2011-12-24 01:15:23.000 358 33372.69 369.11 2317.03 28.04 2011-12-24 01:15:24.000 358 33372.73 369.09 2317.07 28.04 2011-12-24 01:15:25.000 358 33372.63 369.11 2317.16 28.04 2011-12-24 01:15:26.000 358 33372.69 369.09 2317.09 28.04 2011-12-24 01:15:27.000 358 33372.75 369.12 2317.07 28.04 2011-12-24 01:15:28.000 358 33372.69 369.14 2317.04 28.04 2011-12-24 01:15:29.000 358 33372.60 369.13 2317.05 28.04 2011-12-24 01:15:30.000 358 33372.64 369.11 2317.11 28.04 2011-12-24 01:15:31.000 358 33372.69 369.11 2317.08 28.04 2011-12-24 01:15:32.000 358 33372.67 369.06 2317.06 28.04 2011-12-24 01:15:33.000 358 33372.64 369.12 2317.09 28.04 2011-12-24 01:15:34.000 358 33372.63 369.11 2317.03 28.04 2011-12-24 01:15:35.000 358 33372.61 369.07 2317.02 28.04 2011-12-24 01:15:36.000 358 33372.63 369.12 2317.04 28.04 2011-12-24 01:15:37.000 358 33372.60 369.06 2317.06 28.04 2011-12-24 01:15:38.000 358 33372.64 369.09 2317.14 28.04 2011-12-24 01:15:39.000 358 33372.62 369.10 2317.07 28.04 2011-12-24 01:15:40.000 358 33372.69 369.10 2317.09 28.04 2011-12-24 01:15:41.000 358 33372.57 369.08 2317.07 28.04 2011-12-24 01:15:42.000 358 33372.66 369.12 2317.09 28.04 2011-12-24 01:15:43.000 358 33372.63 369.09 2317.05 28.04 2011-12-24 01:15:44.000 358 33372.66 369.06 2317.05 28.04 2011-12-24 01:15:45.000 358 33372.64 369.09 2317.14 28.04 2011-12-24 01:15:46.000 358 33372.70 369.09 2316.96 28.04 2011-12-24 01:15:47.000 358 33372.58 369.08 2317.02 28.04 2011-12-24 01:15:48.000 358 33372.55 369.08 2317.00 28.04 2011-12-24 01:15:48.000 358 33372.58 369.06 2316.94 28.04 2011-12-24 01:15:50.000 358 33372.58 369.06 2317.02 28.04 2011-12-24 01:15:51.000 358 33372.61 369.07 2317.04 28.04 2011-12-24 01:15:52.000 358 33372.63 369.09 2317.02 28.04 2011-12-24 01:15:53.000 358 33372.61 369.08 2317.09 28.04 2011-12-24 01:15:54.000 358 33372.63 369.09 2316.97 28.04 2011-12-24 01:15:55.000 358 33372.50 369.03 2317.03 28.04 2011-12-24 01:15:56.000 358 33372.61 369.06 2317.07 28.04 2011-12-24 01:15:57.000 358 33372.55 369.02 2317.03 28.05 2011-12-24 01:15:58.000 358 33372.59 369.06 2317.05 28.05 2011-12-24 01:15:59.000 358 33372.61 369.08 2316.98 28.05 2011-12-24 01:16:00.000 358 33372.67 369.06 2317.11 28.04 2011-12-24 01:16:01.000 358 33372.59 369.04 2317.06 28.04 2011-12-24 01:16:01.000 358 33372.63 369.06 2317.04 28.04 2011-12-24 01:16:03.000 358 33372.62 369.02 2317.05 28.04 2011-12-24 01:16:04.000 358 33372.62 369.02 2317.09 28.04 2011-12-24 01:16:05.000 358 33372.58 369.06 2316.99 28.04 2011-12-24 01:16:06.000 358 33372.69 369.05 2317.05 28.04 2011-12-24 01:16:07.000 358 33372.55 369.03 2317.08 28.04 2011-12-24 01:16:08.000 358 33372.64 369.04 2317.02 28.04 2011-12-24 01:16:09.000 358 33372.66 369.05 2317.00 28.04 2011-12-24 01:16:10.000 358 33372.58 369.05 2317.10 28.04 2011-12-24 01:16:11.000 358 33372.63 369.05 2316.95 28.04 2011-12-24 01:16:12.000 358 33372.58 369.03 2317.00 28.04 2011-12-24 01:16:13.000 358 33372.63 369.05 2316.93 28.04 2011-12-24 01:16:14.000 358 33372.66 368.99 2317.06 28.05 2011-12-24 01:16:15.000 358 33372.61 369.03 2317.02 28.04 2011-12-24 01:16:16.000 358 33372.67 369.03 2317.05 28.04 2011-12-24 01:16:17.000 358 33372.76 369.00 2317.05 28.04 2011-12-24 01:16:18.000 358 33372.58 369.04 2316.97 28.04 2011-12-24 01:16:19.000 358 33372.65 369.02 2316.97 28.04 2011-12-24 01:16:20.000 358 33372.65 369.02 2317.00 28.04 2011-12-24 01:16:21.000 358 33372.64 369.02 2317.02 28.05 2011-12-24 01:16:22.000 358 33372.68 369.02 2317.06 28.04 2011-12-24 01:16:23.000 358 33372.53 369.02 2317.04 28.04 2011-12-24 01:16:24.000 358 33372.72 369.04 2317.03 28.04 2011-12-24 01:16:25.000 358 33372.63 369.06 2317.06 28.04 2011-12-24 01:16:26.000 358 33372.58 369.05 2317.02 28.04 2011-12-24 01:16:27.000 358 33372.66 369.04 2317.00 28.04 2011-12-24 01:16:28.000 358 33372.64 369.01 2316.97 28.04 2011-12-24 01:16:29.000 358 33372.71 369.04 2316.97 28.04 2011-12-24 01:16:30.000 358 33372.61 369.03 2317.00 28.04 2011-12-24 01:16:31.000 358 33372.64 369.01 2317.02 28.04 2011-12-24 01:16:32.000 358 33372.60 369.00 2317.02 28.04 2011-12-24 01:16:33.000 358 33372.66 369.06 2316.98 28.04 2011-12-24 01:16:34.000 358 33372.66 369.01 2317.02 28.04 2011-12-24 01:16:35.000 358 33372.54 369.05 2317.02 28.04 2011-12-24 01:16:36.000 358 33372.69 369.01 2317.07 28.04 2011-12-24 01:16:37.000 358 33372.66 368.98 2317.04 28.04 2011-12-24 01:16:38.000 358 33372.62 369.01 2317.06 28.04 2011-12-24 01:16:39.000 358 33372.62 369.03 2317.02 28.04 2011-12-24 01:16:40.000 358 33372.62 369.03 2317.06 28.04 2011-12-24 01:16:41.000 358 33372.60 369.00 2317.05 28.04 2011-12-24 01:16:42.000 358 33372.56 369.00 2317.01 28.04 2011-12-24 01:16:42.000 358 33372.60 369.00 2316.97 28.04 2011-12-24 01:16:44.000 358 33372.56 368.99 2317.03 28.04 2011-12-24 01:16:45.000 358 33372.67 369.05 2317.00 28.04 2011-12-24 01:16:46.000 358 33372.68 369.00 2317.03 28.04 2011-12-24 01:16:47.000 358 33372.54 368.99 2317.07 28.04 2011-12-24 01:16:48.000 358 33372.51 369.02 2317.03 28.04 2011-12-24 01:16:49.000 358 33372.57 369.00 2317.00 28.04 2011-12-24 01:16:50.000 358 33372.56 369.03 2316.97 28.04 2011-12-24 01:16:51.000 358 33372.56 369.01 2317.03 28.05 2011-12-24 01:16:52.000 358 33372.53 368.98 2317.07 28.04 2011-12-24 01:16:53.000 358 33372.61 368.98 2316.98 28.04 2011-12-24 01:16:54.000 358 33372.67 368.99 2316.94 28.04 2011-12-24 01:16:55.000 358 33372.58 368.98 2316.98 28.04 2011-12-24 01:16:55.000 358 33372.59 368.99 2317.02 28.04 2011-12-24 01:16:57.000 358 33372.55 369.01 2316.97 28.04 2011-12-24 01:16:58.000 358 33372.53 369.01 2316.94 28.05 2011-12-24 01:16:59.000 358 33372.54 368.99 2316.99 28.04 2011-12-24 01:17:00.000 358 33372.64 369.00 2316.98 28.05 2011-12-24 01:17:01.000 358 33372.58 368.98 2316.93 28.05 2011-12-24 01:17:02.000 358 33372.61 368.97 2317.00 28.04 2011-12-24 01:17:03.000 358 33372.64 368.97 2316.96 28.05 2011-12-24 01:17:04.000 358 33372.61 368.97 2316.99 28.05 2011-12-24 01:17:05.000 358 33372.60 368.95 2317.03 28.04 2011-12-24 01:17:06.000 358 33372.57 368.95 2316.90 28.05 2011-12-24 01:17:07.000 358 33372.56 368.94 2316.98 28.05 2011-12-24 01:17:08.000 358 33372.58 368.94 2317.00 28.04 2011-12-24 01:17:09.000 358 33372.58 368.99 2316.98 28.05 2011-12-24 01:17:10.000 358 33372.50 368.98 2317.07 28.04 2011-12-24 01:17:11.000 358 33372.61 369.00 2317.02 28.04 2011-12-24 01:17:12.000 358 33372.56 368.98 2317.00 28.05 2011-12-24 01:17:13.000 358 33372.57 369.00 2316.99 28.05 2011-12-24 01:17:14.000 358 33372.47 368.93 2317.01 28.05 2011-12-24 01:17:15.000 358 33372.57 368.95 2316.98 28.05 2011-12-24 01:17:16.000 358 33372.62 368.96 2317.01 28.05 2011-12-24 01:17:17.000 358 33372.52 368.97 2317.03 28.04 2011-12-24 01:17:18.000 358 33372.51 368.96 2316.96 28.05 2011-12-24 01:17:19.000 358 33372.57 368.97 2316.98 28.05 2011-12-24 01:17:20.000 358 33372.63 368.91 2317.08 28.05 2011-12-24 01:17:21.000 358 33372.60 368.94 2316.99 28.05 2011-12-24 01:17:22.000 358 33372.59 368.93 2316.97 28.04 2011-12-24 01:17:23.000 358 33372.51 369.00 2317.07 28.05 2011-12-24 01:17:24.000 358 33372.62 368.95 2316.98 28.05 2011-12-24 01:17:25.000 358 33372.52 368.93 2316.98 28.05 2011-12-24 01:17:26.000 358 33372.59 368.92 2316.99 28.05 2011-12-24 01:17:27.000 358 33372.53 368.91 2316.99 28.05 2011-12-24 01:17:28.000 358 33372.56 368.93 2316.97 28.05 2011-12-24 01:17:29.000 358 33372.60 368.91 2316.96 28.05 2011-12-24 01:17:30.000 358 33372.57 368.93 2316.90 28.05 2011-12-24 01:17:31.000 358 33372.49 368.95 2316.88 28.05 2011-12-24 01:17:32.000 358 33372.57 368.97 2316.99 28.05 2011-12-24 01:17:33.000 358 33372.58 368.93 2316.91 28.05 2011-12-24 01:17:34.000 358 33372.55 368.92 2316.94 28.05 2011-12-24 01:17:35.000 358 33372.50 368.94 2317.02 28.05 2011-12-24 01:17:36.000 358 33372.64 368.90 2316.97 28.05 2011-12-24 01:17:36.000 358 33372.63 368.86 2317.02 28.05 2011-12-24 01:17:38.000 358 33372.69 368.96 2316.94 28.05 2011-12-24 01:17:39.000 358 33372.57 368.93 2316.94 28.05 2011-12-24 01:17:40.000 358 33372.54 368.95 2316.90 28.05 2011-12-24 01:17:41.000 358 33372.75 368.90 2316.97 28.05 2011-12-24 01:17:42.000 358 33372.56 368.88 2316.90 28.05 2011-12-24 01:17:43.000 358 33372.57 368.89 2316.88 28.05 2011-12-24 01:17:44.000 358 33372.64 368.97 2316.98 28.05 2011-12-24 01:17:45.000 358 33372.58 368.93 2317.02 28.05 2011-12-24 01:17:46.000 358 33372.56 368.92 2316.89 28.05 2011-12-24 01:17:47.000 358 33372.61 368.92 2316.99 28.05 2011-12-24 01:17:48.000 358 33372.61 368.98 2317.02 28.05 2011-12-24 01:17:49.000 358 33372.58 368.92 2316.94 28.05 2011-12-24 01:17:49.000 358 33372.53 368.89 2316.92 28.05 2011-12-24 01:17:51.000 358 33372.63 368.92 2316.99 28.05 2011-12-24 01:17:52.000 358 33372.57 368.94 2316.93 28.05 2011-12-24 01:17:53.000 358 33372.56 368.94 2316.91 28.05 2011-12-24 01:17:54.000 358 33372.61 368.97 2316.88 28.05 2011-12-24 01:17:55.000 358 33372.58 368.97 2316.84 28.05 2011-12-24 01:17:56.000 358 33372.65 368.93 2316.93 28.05 2011-12-24 01:17:57.000 358 33372.60 368.97 2316.90 28.05 2011-12-24 01:17:58.000 358 33372.58 368.94 2316.92 28.05 2011-12-24 01:17:59.000 358 33372.51 368.97 2316.87 28.05 2011-12-24 01:18:00.000 358 33372.70 368.98 2316.99 28.05 2011-12-24 01:18:01.000 358 33372.61 368.94 2316.97 28.05 2011-12-24 01:18:02.000 358 33372.60 368.90 2316.95 28.05 2011-12-24 01:18:03.000 358 33372.60 368.92 2316.96 28.05 2011-12-24 01:18:04.000 358 33372.56 368.95 2316.92 28.05 2011-12-24 01:18:05.000 358 33372.58 368.92 2316.99 28.05 2011-12-24 01:18:06.000 358 33372.70 368.94 2316.97 28.05 2011-12-24 01:18:07.000 358 33372.62 368.92 2316.97 28.05 2011-12-24 01:18:08.000 358 33372.53 368.94 2316.99 28.05 2011-12-24 01:18:09.000 358 33372.61 368.93 2316.90 28.05 2011-12-24 01:18:10.000 358 33372.56 368.91 2316.99 28.05 2011-12-24 01:18:11.000 358 33372.68 368.95 2316.96 28.05 2011-12-24 01:18:12.000 358 33372.57 368.94 2316.91 28.05 2011-12-24 01:18:13.000 358 33372.59 368.88 2316.85 28.05 2011-12-24 01:18:14.000 358 33372.60 368.92 2316.96 28.05 2011-12-24 01:18:15.000 358 33372.56 368.91 2316.91 28.05 2011-12-24 01:18:16.000 358 33372.59 368.95 2316.99 28.05 2011-12-24 01:18:17.000 358 33372.49 368.93 2317.02 28.05 2011-12-24 01:18:18.000 358 33372.59 368.93 2316.94 28.05 2011-12-24 01:18:19.000 358 33372.54 368.90 2316.90 28.05 2011-12-24 01:18:20.000 358 33372.62 368.88 2316.94 28.05 2011-12-24 01:18:21.000 358 33372.60 368.92 2316.97 28.05 2011-12-24 01:18:22.000 358 33372.56 368.93 2316.91 28.05 2011-12-24 01:18:23.000 358 33372.58 368.90 2317.00 28.05 2011-12-24 01:18:24.000 358 33372.53 368.92 2316.92 28.05 2011-12-24 01:18:25.000 358 33372.57 368.92 2316.94 28.05 2011-12-24 01:18:26.000 358 33372.52 368.92 2316.91 28.05 2011-12-24 01:18:27.000 358 33372.59 368.93 2317.00 28.05 2011-12-24 01:18:28.000 358 33372.59 368.91 2316.97 28.05 2011-12-24 01:18:29.000 358 33372.50 368.90 2316.95 28.05 2011-12-24 01:18:30.000 358 33372.55 368.90 2316.94 28.05 2011-12-24 01:18:30.000 358 33372.55 368.89 2316.96 28.05 2011-12-24 01:18:32.000 358 33372.53 368.90 2316.89 28.05 2011-12-24 01:18:33.000 358 33372.54 368.90 2316.98 28.05 2011-12-24 01:18:34.000 358 33372.55 368.94 2316.94 28.05 2011-12-24 01:18:35.000 358 33372.48 368.88 2317.00 28.05 2011-12-24 01:18:36.000 358 33372.51 368.90 2316.97 28.05 2011-12-24 01:18:37.000 358 33372.61 368.88 2316.95 28.05 2011-12-24 01:18:38.000 358 33372.58 368.91 2317.02 28.05 2011-12-24 01:18:39.000 358 33372.44 368.92 2316.91 28.05 2011-12-24 01:18:40.000 358 33372.51 368.91 2317.03 28.05 2011-12-24 01:18:41.000 358 33372.54 368.90 2317.00 28.05 2011-12-24 01:18:42.000 358 33372.61 368.93 2317.00 28.05 2011-12-24 01:18:43.000 358 33372.61 368.94 2317.05 28.05 2011-12-24 01:18:43.000 358 33372.58 368.88 2317.05 28.05 2011-12-24 01:18:45.000 358 33372.64 368.93 2316.95 28.05 2011-12-24 01:18:46.000 358 33372.56 368.94 2316.93 28.05 2011-12-24 01:18:47.000 358 33372.53 368.91 2317.09 28.05 2011-12-24 01:18:48.000 358 33372.57 368.91 2316.95 28.05 2011-12-24 01:18:49.000 358 33372.50 368.90 2316.95 28.05 2011-12-24 01:18:50.000 358 33372.49 368.93 2316.97 28.05 2011-12-24 01:18:51.000 358 33372.59 368.94 2316.95 28.05 2011-12-24 01:18:52.000 358 33372.48 368.91 2316.99 28.05 2011-12-24 01:18:53.000 358 33372.64 368.91 2316.95 28.05 2011-12-24 01:18:54.000 358 33372.48 368.95 2317.06 28.05 2011-12-24 01:18:55.000 358 33372.57 368.93 2317.01 28.05 2011-12-24 01:18:56.000 358 33372.60 368.91 2316.96 28.05 2011-12-24 01:18:57.000 358 33372.54 368.86 2316.96 28.05 2011-12-24 01:18:58.000 358 33372.56 368.86 2316.96 28.05 2011-12-24 01:18:59.000 358 33372.42 368.88 2316.86 28.05 2011-12-24 01:19:00.000 358 33372.51 368.90 2316.91 28.05 2011-12-24 01:19:01.000 358 33372.57 368.92 2316.94 28.05 2011-12-24 01:19:02.000 358 33372.50 368.88 2317.00 28.05 2011-12-24 01:19:03.000 358 33372.54 368.93 2316.94 28.05 2011-12-24 01:19:04.000 358 33372.45 368.89 2316.91 28.05 2011-12-24 01:19:05.000 358 33372.54 368.88 2316.96 28.05 2011-12-24 01:19:06.000 358 33372.56 368.89 2316.91 28.05 2011-12-24 01:19:07.000 358 33372.51 368.88 2316.96 28.05 2011-12-24 01:19:08.000 358 33372.53 368.92 2316.93 28.05 2011-12-24 01:19:09.000 358 33372.54 368.91 2316.88 28.05 2011-12-24 01:19:10.000 358 33372.49 368.91 2316.97 28.05 2011-12-24 01:19:11.000 358 33372.40 368.94 2316.91 28.05 2011-12-24 01:19:12.000 358 33372.46 368.90 2316.85 28.05 2011-12-24 01:19:13.000 358 33372.51 368.94 2316.91 28.05 2011-12-24 01:19:14.000 358 33372.43 368.88 2316.94 28.05 2011-12-24 01:19:15.000 358 33372.46 368.91 2317.00 28.05 2011-12-24 01:19:16.000 358 33372.45 368.90 2317.00 28.05 2011-12-24 01:19:17.000 358 33372.55 368.92 2316.93 28.05 2011-12-24 01:19:18.000 358 33372.48 368.93 2316.91 28.05 2011-12-24 01:19:19.000 358 33372.57 368.91 2316.93 28.05 2011-12-24 01:19:20.000 358 33372.56 368.91 2317.00 28.05 2011-12-24 01:19:21.000 358 33372.53 368.90 2316.95 28.05 2011-12-24 01:19:22.000 358 33372.55 368.89 2316.97 28.05 2011-12-24 01:19:23.000 358 33372.45 368.90 2316.98 28.05 2011-12-24 01:19:24.000 358 33372.47 368.92 2316.91 28.05 2011-12-24 01:19:24.000 358 33372.45 368.94 2316.93 28.05 2011-12-24 01:19:26.000 358 33372.49 368.90 2316.94 28.05 2011-12-24 01:19:27.000 358 33372.54 368.94 2316.97 28.05 2011-12-24 01:19:28.000 358 33372.41 368.89 2316.97 28.05 2011-12-24 01:19:29.000 358 33372.53 368.90 2316.96 28.05 2011-12-24 01:19:30.000 358 33372.51 368.91 2316.97 28.05 2011-12-24 01:19:31.000 358 33372.48 368.88 2316.94 28.05 2011-12-24 01:19:32.000 358 33372.41 368.93 2316.92 28.05 2011-12-24 01:19:33.000 358 33372.56 368.93 2316.94 28.05 2011-12-24 01:19:34.000 358 33372.47 368.88 2316.91 28.05 2011-12-24 01:19:35.000 358 33372.47 368.93 2316.97 28.05 2011-12-24 01:19:36.000 358 33372.51 368.90 2316.93 28.05 2011-12-24 01:19:37.000 358 33372.45 368.90 2316.89 28.05 2011-12-24 01:19:37.000 358 33372.49 368.91 2316.97 28.05 2011-12-24 01:19:39.000 358 33372.38 368.90 2316.99 28.05 2011-12-24 01:19:40.000 358 33372.37 368.90 2316.98 28.05 2011-12-24 01:19:41.000 358 33372.45 368.89 2316.96 28.05 2011-12-24 01:19:42.000 358 33372.42 368.94 2316.94 28.05 2011-12-24 01:19:43.000 358 33372.38 368.90 2316.91 28.05 2011-12-24 01:19:44.000 358 33372.42 368.88 2316.92 28.05 2011-12-24 01:19:45.000 358 33372.36 368.90 2317.01 28.05 2011-12-24 01:19:46.000 358 33372.49 368.90 2317.02 28.05 2011-12-24 01:19:47.000 358 33372.47 368.88 2316.97 28.05 2011-12-24 01:19:48.000 358 33372.44 368.89 2316.96 28.05 2011-12-24 01:19:49.000 358 33372.46 368.88 2316.98 28.05 2011-12-24 01:19:50.000 358 33372.48 368.89 2316.94 28.05 2011-12-24 01:19:51.000 358 33372.45 368.92 2316.97 28.05 2011-12-24 01:19:52.000 358 33372.48 368.89 2316.94 28.05 2011-12-24 01:19:53.000 358 33372.37 368.89 2316.94 28.05 2011-12-24 01:19:54.000 358 33372.49 368.86 2316.97 28.05 2011-12-24 01:19:55.000 358 33372.47 368.86 2316.91 28.05 2011-12-24 01:19:56.000 358 33372.49 368.85 2316.99 28.05 2011-12-24 01:19:57.000 358 33372.41 368.86 2317.05 28.05 2011-12-24 01:19:58.000 358 33372.45 368.86 2316.96 28.05 2011-12-24 01:19:59.000 358 33372.38 368.86 2316.96 28.05 2011-12-24 01:20:00.000 358 33372.44 368.86 2316.99 28.05 2011-12-24 01:20:01.000 358 33372.47 368.86 2316.97 28.05 2011-12-24 01:20:02.000 358 33372.49 368.85 2316.96 28.05 2011-12-24 01:20:03.000 358 33372.42 368.89 2316.96 28.05 2011-12-24 01:20:04.000 358 33372.45 368.93 2316.97 28.05 2011-12-24 01:20:05.000 358 33372.36 368.88 2316.95 28.05 2011-12-24 01:20:06.000 358 33372.44 368.88 2316.93 28.05 2011-12-24 01:20:07.000 358 33372.33 368.84 2316.92 28.05 2011-12-24 01:20:08.000 358 33372.43 368.91 2316.95 28.05 2011-12-24 01:20:09.000 358 33372.42 368.89 2317.01 28.05 2011-12-24 01:20:10.000 358 33372.45 368.89 2316.91 28.05 2011-12-24 01:20:11.000 358 33372.38 368.89 2316.99 28.05 2011-12-24 01:20:12.000 358 33372.37 368.86 2316.99 28.05 2011-12-24 01:20:13.000 358 33372.37 368.87 2316.97 28.05 2011-12-24 01:20:14.000 358 33372.47 368.92 2317.02 28.05 2011-12-24 01:20:15.000 358 33372.46 368.88 2316.91 28.05 2011-12-24 01:20:16.000 358 33372.41 368.93 2316.93 28.05 2011-12-24 01:20:17.000 358 33372.45 368.89 2316.87 28.05 2011-12-24 01:20:18.000 358 33372.47 368.85 2316.97 28.05 2011-12-24 01:20:18.000 358 33372.37 368.84 2316.95 28.05 2011-12-24 01:20:20.000 358 33372.39 368.88 2316.97 28.05 2011-12-24 01:20:21.000 358 33372.39 368.90 2316.87 28.05 2011-12-24 01:20:22.000 358 33372.40 368.87 2316.98 28.05 2011-12-24 01:20:23.000 358 33372.34 368.88 2317.01 28.05 2011-12-24 01:20:24.000 358 33372.47 368.89 2316.92 28.05 2011-12-24 01:20:25.000 358 33372.28 368.91 2316.94 28.05 2011-12-24 01:20:26.000 358 33372.47 368.91 2317.05 28.05 2011-12-24 01:20:27.000 358 33372.28 368.92 2316.97 28.05 2011-12-24 01:20:28.000 358 33372.32 368.92 2316.96 28.05 2011-12-24 01:20:29.000 358 33372.29 368.88 2316.96 28.05 2011-12-24 01:20:30.000 358 33372.38 368.91 2317.02 28.05 2011-12-24 01:20:31.000 358 33372.30 368.90 2316.97 28.05 2011-12-24 01:20:31.000 358 33372.42 368.89 2316.91 28.05 2011-12-24 01:20:33.000 358 33372.44 368.92 2316.94 28.05 2011-12-24 01:20:34.000 358 33372.37 368.92 2316.97 28.05 2011-12-24 01:20:35.000 358 33372.35 368.90 2316.85 28.05 2011-12-24 01:20:36.000 358 33372.35 368.91 2316.99 28.05 2011-12-24 01:20:37.000 358 33372.32 368.91 2316.94 28.05 2011-12-24 01:20:38.000 358 33372.27 368.88 2316.99 28.05 2011-12-24 01:20:39.000 358 33372.39 368.90 2316.94 28.05 2011-12-24 01:20:40.000 358 33372.51 368.87 2316.92 28.05 2011-12-24 01:20:41.000 358 33372.28 368.89 2316.94 28.05 2011-12-24 01:20:42.000 358 33372.47 368.86 2317.05 28.05 2011-12-24 01:20:43.000 358 33372.35 368.86 2316.99 28.05 2011-12-24 01:20:44.000 358 33372.39 368.88 2316.99 28.05 2011-12-24 01:20:45.000 358 33372.36 368.85 2316.95 28.05 2011-12-24 01:20:46.000 358 33372.21 368.89 2316.97 28.05 2011-12-24 01:20:47.000 358 33372.52 368.88 2316.96 28.05 2011-12-24 01:20:48.000 358 33372.44 368.87 2317.03 28.05 2011-12-24 01:20:49.000 358 33372.44 368.87 2317.02 28.05 2011-12-24 01:20:50.000 358 33372.36 368.89 2317.05 28.05 2011-12-24 01:20:51.000 358 33372.40 368.87 2316.95 28.05 2011-12-24 01:20:52.000 358 33372.36 368.90 2316.91 28.05 2011-12-24 01:20:53.000 358 33372.39 368.88 2316.93 28.05 2011-12-24 01:20:54.000 358 33372.25 368.91 2316.93 28.05 2011-12-24 01:20:55.000 358 33372.35 368.89 2316.94 28.05 2011-12-24 01:20:56.000 358 33372.44 368.92 2317.02 28.05 2011-12-24 01:20:57.000 358 33372.33 368.89 2316.99 28.05 2011-12-24 01:20:58.000 358 33372.35 368.83 2317.02 28.05 2011-12-24 01:20:59.000 358 33372.23 368.89 2316.97 28.05 2011-12-24 01:21:00.000 358 33372.38 368.94 2316.99 28.05 2011-12-24 01:21:01.000 358 33372.38 368.90 2316.96 28.05 2011-12-24 01:21:02.000 358 33372.39 368.90 2316.94 28.05 2011-12-24 01:21:03.000 358 33372.31 368.89 2317.02 28.05 2011-12-24 01:21:04.000 358 33372.43 368.91 2317.02 28.05 2011-12-24 01:21:05.000 358 33372.28 368.91 2316.94 28.05 2011-12-24 01:21:06.000 358 33372.38 368.94 2317.01 28.05 2011-12-24 01:21:07.000 358 33372.36 368.91 2317.02 28.05 2011-12-24 01:21:08.000 358 33372.44 368.94 2316.94 28.05 2011-12-24 01:21:09.000 358 33372.42 368.87 2317.02 28.05 2011-12-24 01:21:10.000 358 33372.35 368.87 2316.91 28.05 2011-12-24 01:21:11.000 358 33372.37 368.88 2316.93 28.05 2011-12-24 01:21:12.000 358 33372.39 368.91 2316.95 28.05 2011-12-24 01:21:12.000 358 33372.31 368.89 2316.93 28.05 2011-12-24 01:21:14.000 358 33372.38 368.90 2316.90 28.05 2011-12-24 01:21:15.000 358 33372.43 368.90 2316.95 28.05 2011-12-24 01:21:16.000 358 33372.36 368.93 2316.96 28.05 2011-12-24 01:21:17.000 358 33372.42 368.91 2316.96 28.05 2011-12-24 01:21:18.000 358 33372.44 368.85 2316.94 28.05 2011-12-24 01:21:19.000 358 33372.34 368.84 2316.94 28.05 2011-12-24 01:21:20.000 358 33372.37 368.84 2316.96 28.05 2011-12-24 01:21:21.000 358 33372.35 368.86 2316.96 28.05 2011-12-24 01:21:22.000 358 33372.44 368.87 2316.89 28.05 2011-12-24 01:21:23.000 358 33372.45 368.87 2316.94 28.05 2011-12-24 01:21:24.000 358 33372.35 368.89 2316.90 28.05 2011-12-24 01:21:25.000 358 33372.35 368.88 2316.90 28.05 2011-12-24 01:21:25.000 358 33372.38 368.85 2316.97 28.05 2011-12-24 01:21:27.000 358 33372.33 368.85 2316.91 28.05 2011-12-24 01:21:28.000 358 33372.47 368.84 2316.96 28.05 2011-12-24 01:21:29.000 358 33372.52 368.84 2316.87 28.05 2011-12-24 01:21:30.000 358 33372.40 368.86 2316.96 28.05 2011-12-24 01:21:31.000 358 33372.44 368.86 2316.93 28.05 2011-12-24 01:21:32.000 358 33372.45 368.84 2316.91 28.05 2011-12-24 01:21:33.000 358 33372.50 368.82 2316.97 28.05 2011-12-24 01:21:34.000 358 33372.44 368.87 2316.96 28.05 2011-12-24 01:21:35.000 358 33372.41 368.84 2316.86 28.05 2011-12-24 01:21:36.000 358 33372.47 368.84 2316.89 28.05 2011-12-24 01:21:37.000 358 33372.44 368.83 2316.92 28.05 2011-12-24 01:21:38.000 358 33372.51 368.84 2316.88 28.05 2011-12-24 01:21:39.000 358 33372.45 368.82 2316.90 28.05 2011-12-24 01:21:40.000 358 33372.43 368.83 2316.91 28.05 2011-12-24 01:21:41.000 358 33372.42 368.85 2316.91 28.05 2011-12-24 01:21:42.000 358 33372.57 368.86 2316.93 28.05 2011-12-24 01:21:43.000 358 33372.38 368.82 2316.93 28.05 2011-12-24 01:21:44.000 358 33372.51 368.81 2316.86 28.05 2011-12-24 01:21:45.000 358 33372.38 368.83 2316.87 28.05 2011-12-24 01:21:46.000 358 33372.46 368.83 2316.93 28.05 2011-12-24 01:21:47.000 358 33372.54 368.78 2316.95 28.05 2011-12-24 01:21:48.000 358 33372.46 368.84 2316.89 28.05 2011-12-24 01:21:49.000 358 33372.45 368.83 2316.89 28.05 2011-12-24 01:21:50.000 358 33372.52 368.80 2316.94 28.05 2011-12-24 01:21:51.000 358 33372.54 368.78 2316.81 28.05 2011-12-24 01:21:52.000 358 33372.33 368.77 2316.84 28.05 2011-12-24 01:21:53.000 358 33372.56 368.78 2316.94 28.05 2011-12-24 01:21:54.000 358 33372.48 368.78 2316.87 28.05 2011-12-24 01:21:55.000 358 33372.42 368.80 2316.85 28.05 2011-12-24 01:21:56.000 358 33372.47 368.83 2316.87 28.05 2011-12-24 01:21:57.000 358 33372.56 368.77 2316.98 28.05 2011-12-24 01:21:58.000 358 33372.64 368.82 2316.95 28.05 2011-12-24 01:21:59.000 358 33372.44 368.81 2316.86 28.05 2011-12-24 01:22:00.000 358 33372.44 368.77 2316.88 28.05 2011-12-24 01:22:01.000 358 33372.44 368.77 2316.86 28.05 2011-12-24 01:22:02.000 358 33372.50 368.81 2316.93 28.05 2011-12-24 01:22:03.000 358 33372.48 368.79 2316.93 28.05 2011-12-24 01:22:04.000 358 33372.47 368.80 2316.91 28.05 2011-12-24 01:22:05.000 358 33372.54 368.79 2316.89 28.05 2011-12-24 01:22:06.000 358 33372.47 368.78 2316.91 28.05 2011-12-24 01:22:06.000 358 33372.51 368.78 2316.82 28.05 2011-12-24 01:22:08.000 358 33372.55 368.77 2316.82 28.05 2011-12-24 01:22:09.000 358 33372.48 368.77 2316.87 28.05 2011-12-24 01:22:10.000 358 33372.39 368.80 2316.86 28.05 2011-12-24 01:22:11.000 358 33372.61 368.74 2316.88 28.05 2011-12-24 01:22:12.000 358 33372.48 368.79 2316.87 28.05 2011-12-24 01:22:13.000 358 33372.52 368.77 2316.87 28.05 2011-12-24 01:22:14.000 358 33372.49 368.77 2316.84 28.05 2011-12-24 01:22:15.000 358 33372.48 368.78 2316.83 28.05 2011-12-24 01:22:16.000 358 33372.50 368.76 2316.84 28.05 2011-12-24 01:22:17.000 358 33372.58 368.78 2316.88 28.05 2011-12-24 01:22:18.000 358 33372.60 368.76 2316.86 28.05 2011-12-24 01:22:19.000 358 33372.60 368.77 2316.88 28.05 2011-12-24 01:22:19.000 358 33372.52 368.83 2316.94 28.05 2011-12-24 01:22:21.000 358 33372.62 368.83 2316.88 28.05 2011-12-24 01:22:22.000 358 33372.60 368.77 2316.90 28.05 2011-12-24 01:22:23.000 358 33372.63 368.77 2316.79 28.05 2011-12-24 01:22:24.000 358 33372.61 368.78 2316.86 28.05 2011-12-24 01:22:25.000 358 33372.55 368.77 2316.82 28.05 2011-12-24 01:22:26.000 358 33372.58 368.76 2316.90 28.05 2011-12-24 01:22:27.000 358 33372.60 368.75 2316.90 28.05 2011-12-24 01:22:28.000 358 33372.69 368.78 2316.93 28.05 2011-12-24 01:22:29.000 358 33372.58 368.81 2316.84 28.05 2011-12-24 01:22:30.000 358 33372.40 368.72 2316.87 28.05 2011-12-24 01:22:31.000 358 33372.51 368.77 2316.90 28.05 2011-12-24 01:22:32.000 358 33372.59 368.81 2316.83 28.05 2011-12-24 01:22:33.000 358 33372.57 368.75 2316.78 28.05 2011-12-24 01:22:34.000 358 33372.67 368.74 2316.87 28.05 2011-12-24 01:22:35.000 358 33372.48 368.80 2316.83 28.05 2011-12-24 01:22:36.000 358 33372.61 368.78 2316.91 28.05 2011-12-24 01:22:37.000 358 33372.60 368.75 2316.96 28.05 2011-12-24 01:22:38.000 358 33372.51 368.78 2316.92 28.05 2011-12-24 01:22:39.000 358 33372.63 368.80 2316.81 28.05 2011-12-24 01:22:40.000 358 33372.54 368.77 2316.91 28.05 2011-12-24 01:22:41.000 358 33372.60 368.77 2316.78 28.05 2011-12-24 01:22:42.000 358 33372.53 368.79 2316.93 28.05 2011-12-24 01:22:43.000 358 33372.56 368.76 2316.86 28.05 2011-12-24 01:22:44.000 358 33372.63 368.81 2316.86 28.05 2011-12-24 01:22:45.000 358 33372.67 368.79 2316.87 28.05 2011-12-24 01:22:46.000 358 33372.63 368.77 2316.85 28.05 2011-12-24 01:22:47.000 358 33372.63 368.77 2316.88 28.05 2011-12-24 01:22:48.000 358 33372.64 368.83 2316.87 28.05 2011-12-24 01:22:49.000 358 33372.63 368.78 2316.86 28.05 2011-12-24 01:22:50.000 358 33372.67 368.79 2316.81 28.05 2011-12-24 01:22:51.000 358 33372.67 368.83 2316.81 28.05 2011-12-24 01:22:52.000 358 33372.63 368.76 2316.88 28.05 2011-12-24 01:22:53.000 358 33372.60 368.77 2316.82 28.05 2011-12-24 01:22:54.000 358 33372.66 368.78 2316.90 28.05 2011-12-24 01:22:55.000 358 33372.58 368.77 2316.87 28.05 2011-12-24 01:22:56.000 358 33372.69 368.79 2316.84 28.05 2011-12-24 01:22:57.000 358 33372.67 368.82 2316.76 28.05 2011-12-24 01:22:58.000 358 33372.69 368.82 2316.84 28.05 2011-12-24 01:22:59.000 358 33372.59 368.78 2316.88 28.05 2011-12-24 01:23:00.000 358 33372.62 368.79 2316.82 28.05 2011-12-24 01:23:00.000 358 33372.65 368.80 2316.84 28.05 2011-12-24 01:23:02.000 358 33372.66 368.80 2316.84 28.05 2011-12-24 01:23:03.000 358 33372.60 368.77 2316.88 28.05 2011-12-24 01:23:04.000 358 33372.56 368.80 2316.86 28.05 2011-12-24 01:23:05.000 358 33372.57 368.80 2316.85 28.05 2011-12-24 01:23:06.000 358 33372.69 368.79 2316.82 28.05 2011-12-24 01:23:07.000 358 33372.73 368.76 2316.77 28.05 2011-12-24 01:23:08.000 358 33372.67 368.82 2316.77 28.05 2011-12-24 01:23:09.000 358 33372.63 368.74 2316.78 28.05 2011-12-24 01:23:10.000 358 33372.69 368.80 2316.75 28.05 2011-12-24 01:23:11.000 358 33372.70 368.77 2316.90 28.05 2011-12-24 01:23:12.000 358 33372.67 368.79 2316.77 28.05 2011-12-24 01:23:13.000 358 33372.54 368.78 2316.83 28.05 2011-12-24 01:23:13.000 358 33372.75 368.75 2316.81 28.05 2011-12-24 01:23:15.000 358 33372.67 368.78 2316.85 28.05 2011-12-24 01:23:16.000 358 33372.66 368.78 2316.75 28.05 2011-12-24 01:23:17.000 358 33372.72 368.80 2316.88 28.05 2011-12-24 01:23:18.000 358 33372.72 368.78 2316.85 28.05 2011-12-24 01:23:19.000 358 33372.65 368.75 2316.86 28.05 2011-12-24 01:23:20.000 358 33372.76 368.76 2316.78 28.05 2011-12-24 01:23:21.000 358 33372.70 368.80 2316.88 28.05 2011-12-24 01:23:22.000 358 33372.69 368.79 2316.85 28.05 2011-12-24 01:23:23.000 358 33372.81 368.80 2316.85 28.05 2011-12-24 01:23:24.000 358 33372.64 368.77 2316.74 28.05 2011-12-24 01:23:25.000 358 33372.67 368.77 2316.77 28.05 2011-12-24 01:23:26.000 358 33372.75 368.74 2316.80 28.05 2011-12-24 01:23:27.000 358 33372.72 368.76 2316.88 28.05 2011-12-24 01:23:28.000 358 33372.75 368.77 2316.84 28.05 2011-12-24 01:23:29.000 358 33372.74 368.76 2316.82 28.05 2011-12-24 01:23:30.000 358 33372.82 368.77 2316.85 28.05 2011-12-24 01:23:31.000 358 33372.73 368.71 2316.83 28.05 2011-12-24 01:23:32.000 358 33372.70 368.78 2316.81 28.05 2011-12-24 01:23:33.000 358 33372.80 368.75 2316.84 28.05 2011-12-24 01:23:34.000 358 33372.69 368.77 2316.90 28.05 2011-12-24 01:23:35.000 358 33372.89 368.80 2316.87 28.05 2011-12-24 01:23:36.000 358 33372.75 368.77 2316.86 28.05 2011-12-24 01:23:37.000 358 33372.81 368.77 2316.79 28.05 2011-12-24 01:23:38.000 358 33372.77 368.83 2316.81 28.05 2011-12-24 01:23:39.000 358 33372.80 368.75 2316.85 28.05 2011-12-24 01:23:40.000 358 33372.69 368.77 2316.82 28.05 2011-12-24 01:23:41.000 358 33372.88 368.76 2316.84 28.05 2011-12-24 01:23:42.000 358 33372.78 368.79 2316.87 28.05 2011-12-24 01:23:43.000 358 33372.76 368.76 2316.82 28.05 2011-12-24 01:23:44.000 358 33372.72 368.76 2316.88 28.05 2011-12-24 01:23:45.000 358 33372.80 368.81 2316.78 28.05 2011-12-24 01:23:46.000 358 33372.83 368.75 2316.80 28.05 2011-12-24 01:23:47.000 358 33372.89 368.73 2316.81 28.05 2011-12-24 01:23:48.000 358 33372.79 368.73 2316.80 28.05 2011-12-24 01:23:49.000 358 33372.83 368.75 2316.80 28.05 2011-12-24 01:23:50.000 358 33372.79 368.74 2316.77 28.05 2011-12-24 01:23:51.000 358 33372.78 368.76 2316.87 28.05 2011-12-24 01:23:52.000 358 33372.85 368.71 2316.89 28.05 2011-12-24 01:23:53.000 358 33372.65 368.77 2316.84 28.05 2011-12-24 01:23:54.000 358 33372.84 368.72 2316.81 28.05 2011-12-24 01:23:54.000 358 33372.74 368.72 2316.76 28.05 2011-12-24 01:23:56.000 358 33372.73 368.74 2316.86 28.05 2011-12-24 01:23:57.000 358 33372.93 368.74 2316.80 28.05 2011-12-24 01:23:58.000 358 33372.87 368.76 2316.93 28.05 2011-12-24 01:23:59.000 358 33372.81 368.73 2316.87 28.05 2011-12-24 01:24:00.000 358 33372.83 368.75 2316.87 28.05 2011-12-24 01:24:01.000 358 33372.80 368.71 2316.81 28.05 2011-12-24 01:24:02.000 358 33372.85 368.72 2316.87 28.05 2011-12-24 01:24:03.000 358 33372.81 368.75 2316.86 28.05 2011-12-24 01:24:04.000 358 33372.74 368.69 2316.81 28.05 2011-12-24 01:24:05.000 358 33372.85 368.75 2316.86 28.05 2011-12-24 01:24:06.000 358 33372.83 368.77 2316.84 28.05 2011-12-24 01:24:07.000 358 33372.81 368.72 2316.75 28.05 2011-12-24 01:24:07.000 358 33372.85 368.74 2316.90 28.05 2011-12-24 01:24:09.000 358 33372.83 368.73 2316.82 28.05 2011-12-24 01:24:10.000 358 33372.92 368.73 2316.82 28.05 2011-12-24 01:24:11.000 358 33372.72 368.76 2316.83 28.05 2011-12-24 01:24:12.000 358 33372.82 368.73 2316.91 28.05 2011-12-24 01:24:13.000 358 33372.83 368.73 2316.83 28.05 2011-12-24 01:24:14.000 358 33372.75 368.71 2316.85 28.05 2011-12-24 01:24:15.000 358 33372.82 368.75 2316.82 28.05 2011-12-24 01:24:16.000 358 33372.76 368.67 2316.86 28.05 2011-12-24 01:24:17.000 358 33372.91 368.76 2316.83 28.05 2011-12-24 01:24:18.000 358 33372.82 368.71 2316.90 28.05 2011-12-24 01:24:19.000 358 33372.82 368.70 2316.82 28.05 2011-12-24 01:24:20.000 358 33372.91 368.74 2316.85 28.05 2011-12-24 01:24:21.000 358 33372.88 368.72 2316.86 28.05 2011-12-24 01:24:22.000 358 33372.79 368.68 2316.76 28.05 2011-12-24 01:24:23.000 358 33372.82 368.69 2316.81 28.05 2011-12-24 01:24:24.000 358 33372.83 368.71 2316.90 28.05 2011-12-24 01:24:25.000 358 33372.83 368.71 2316.92 28.05 2011-12-24 01:24:26.000 358 33372.87 368.75 2316.82 28.05 2011-12-24 01:24:27.000 358 33372.90 368.68 2316.81 28.05 2011-12-24 01:24:28.000 358 33372.73 368.69 2316.79 28.05 2011-12-24 01:24:29.000 358 33372.88 368.70 2316.90 28.05 2011-12-24 01:24:30.000 358 33372.81 368.68 2316.85 28.05 2011-12-24 01:24:31.000 358 33372.83 368.69 2316.84 28.05 2011-12-24 01:24:32.000 358 33372.86 368.72 2316.79 28.05 2011-12-24 01:24:33.000 358 33372.87 368.71 2316.90 28.05 2011-12-24 01:24:34.000 358 33372.91 368.71 2316.83 28.05 2011-12-24 01:24:35.000 358 33372.89 368.67 2316.80 28.05 2011-12-24 01:24:36.000 358 33372.76 368.66 2316.82 28.05 2011-12-24 01:24:37.000 358 33372.85 368.69 2316.88 28.05 2011-12-24 01:24:38.000 358 33372.85 368.67 2316.81 28.05 2011-12-24 01:24:39.000 358 33372.85 368.71 2316.85 28.05 2011-12-24 01:24:40.000 358 33372.82 368.66 2316.96 28.05 2011-12-24 01:24:41.000 358 33372.79 368.70 2316.91 28.05 2011-12-24 01:24:42.000 358 33372.94 368.69 2316.78 28.05 2011-12-24 01:24:43.000 358 33372.79 368.67 2316.88 28.05 2011-12-24 01:24:44.000 358 33372.89 368.65 2316.92 28.05 2011-12-24 01:24:45.000 358 33372.87 368.63 2316.84 28.05 2011-12-24 01:24:46.000 358 33372.85 368.64 2316.89 28.05 2011-12-24 01:24:47.000 358 33372.88 368.70 2316.78 28.05 2011-12-24 01:24:48.000 358 33372.91 368.69 2316.86 28.05 2011-12-24 01:24:48.000 358 33372.84 368.64 2316.76 28.05 2011-12-24 01:24:50.000 358 33372.89 368.70 2316.86 28.05 2011-12-24 01:24:51.000 358 33372.91 368.64 2316.89 28.05 2011-12-24 01:24:52.000 358 33372.92 368.69 2316.85 28.05 2011-12-24 01:24:53.000 358 33372.82 368.69 2316.86 28.05 2011-12-24 01:24:54.000 358 33372.86 368.71 2316.90 28.05 2011-12-24 01:24:55.000 358 33372.89 368.69 2316.90 28.05 2011-12-24 01:24:56.000 358 33372.93 368.64 2316.86 28.05 2011-12-24 01:24:57.000 358 33372.81 368.67 2316.78 28.05 2011-12-24 01:24:58.000 358 33372.78 368.65 2316.81 28.05 2011-12-24 01:24:59.000 358 33372.93 368.70 2316.80 28.05 2011-12-24 01:25:00.000 358 33372.88 368.70 2316.87 28.05 2011-12-24 01:25:01.000 358 33372.84 368.65 2316.84 28.05 2011-12-24 01:25:01.000 358 33372.81 368.67 2316.83 28.05 2011-12-24 01:25:03.000 358 33372.86 368.73 2316.87 28.05 2011-12-24 01:25:04.000 358 33372.85 368.69 2316.76 28.05 2011-12-24 01:25:05.000 358 33372.89 368.72 2316.90 28.05 2011-12-24 01:25:06.000 358 33372.93 368.71 2316.86 28.05 2011-12-24 01:25:07.000 358 33372.89 368.69 2316.87 28.05 2011-12-24 01:25:08.000 358 33372.89 368.67 2316.79 28.05 2011-12-24 01:25:09.000 358 33372.92 368.69 2316.86 28.05 2011-12-24 01:25:10.000 358 33372.87 368.69 2316.78 28.05 2011-12-24 01:25:11.000 358 33372.95 368.70 2316.88 28.05 2011-12-24 01:25:12.000 358 33372.94 368.73 2316.87 28.05 2011-12-24 01:25:13.000 358 33372.94 368.67 2316.92 28.05 2011-12-24 01:25:14.000 358 33372.87 368.66 2316.82 28.05 2011-12-24 01:25:15.000 358 33373.01 368.69 2316.86 28.05 2011-12-24 01:25:16.000 358 33372.94 368.70 2316.82 28.05 2011-12-24 01:25:17.000 358 33372.86 368.68 2316.86 28.05 2011-12-24 01:25:18.000 358 33372.91 368.68 2316.82 28.05 2011-12-24 01:25:19.000 358 33372.86 368.67 2316.87 28.05 2011-12-24 01:25:20.000 358 33372.93 368.69 2316.86 28.05 2011-12-24 01:25:21.000 358 33372.94 368.68 2316.82 28.05 2011-12-24 01:25:22.000 358 33372.88 368.73 2316.82 28.05 2011-12-24 01:25:23.000 358 33373.00 368.67 2316.82 28.05 2011-12-24 01:25:24.000 358 33372.88 368.69 2316.81 28.05 2011-12-24 01:25:25.000 358 33372.88 368.66 2316.80 28.05 2011-12-24 01:25:26.000 358 33372.98 368.69 2316.78 28.05 2011-12-24 01:25:27.000 358 33372.89 368.67 2316.86 28.05 2011-12-24 01:25:28.000 358 33372.89 368.68 2316.81 28.05 2011-12-24 01:25:29.000 358 33372.94 368.70 2316.93 28.05 2011-12-24 01:25:30.000 358 33373.02 368.68 2316.86 28.05 2011-12-24 01:25:31.000 358 33372.90 368.70 2316.83 28.05 2011-12-24 01:25:32.000 358 33372.95 368.69 2316.91 28.05 2011-12-24 01:25:33.000 358 33372.94 368.67 2316.87 28.05 2011-12-24 01:25:34.000 358 33372.89 368.65 2316.84 28.05 2011-12-24 01:25:35.000 358 33372.88 368.68 2316.87 28.05 2011-12-24 01:25:36.000 358 33372.98 368.67 2316.86 28.05 2011-12-24 01:25:37.000 358 33372.88 368.66 2316.81 28.05 2011-12-24 01:25:38.000 358 33372.95 368.67 2316.82 28.05 2011-12-24 01:25:39.000 358 33372.98 368.68 2316.81 28.05 2011-12-24 01:25:40.000 358 33372.99 368.69 2316.92 28.05 2011-12-24 01:25:41.000 358 33372.87 368.70 2316.81 28.05 2011-12-24 01:25:42.000 358 33373.00 368.68 2316.79 28.05 2011-12-24 01:25:42.000 358 33372.86 368.69 2316.80 28.05 2011-12-24 01:25:44.000 358 33372.96 368.73 2316.90 28.05 2011-12-24 01:25:45.000 358 33372.88 368.70 2316.79 28.05 2011-12-24 01:25:46.000 358 33372.88 368.68 2316.81 28.05 2011-12-24 01:25:47.000 358 33373.01 368.67 2316.84 28.05 2011-12-24 01:25:48.000 358 33372.96 368.68 2316.89 28.05 2011-12-24 01:25:49.000 358 33372.93 368.67 2316.82 28.05 2011-12-24 01:25:50.000 358 33372.97 368.64 2316.79 28.05 2011-12-24 01:25:51.000 358 33372.94 368.66 2316.86 28.05 2011-12-24 01:25:52.000 358 33372.82 368.63 2316.90 28.05 2011-12-24 01:25:53.000 358 33372.94 368.68 2316.91 28.05 2011-12-24 01:25:54.000 358 33372.93 368.66 2316.85 28.05 2011-12-24 01:25:55.000 358 33372.96 368.65 2316.91 28.05 2011-12-24 01:25:55.000 358 33372.97 368.70 2316.90 28.05 2011-12-24 01:25:57.000 358 33372.93 368.69 2316.93 28.05 2011-12-24 01:25:58.000 358 33372.88 368.73 2316.75 28.05 2011-12-24 01:25:59.000 358 33372.97 368.70 2316.87 28.05 2011-12-24 01:26:00.000 358 33372.92 368.70 2316.86 28.05 2011-12-24 01:26:01.000 358 33372.86 368.73 2316.87 28.05 2011-12-24 01:26:02.000 358 33373.00 368.67 2316.85 28.05 2011-12-24 01:26:03.000 358 33372.97 368.70 2316.81 28.05 2011-12-24 01:26:04.000 358 33372.93 368.73 2316.82 28.05 2011-12-24 01:26:05.000 358 33372.88 368.70 2316.87 28.05 2011-12-24 01:26:06.000 358 33372.98 368.69 2316.85 28.05 2011-12-24 01:26:07.000 358 33372.98 368.70 2316.78 28.05 2011-12-24 01:26:08.000 358 33373.05 368.68 2316.84 28.05 2011-12-24 01:26:09.000 358 33373.00 368.70 2316.91 28.05 2011-12-24 01:26:10.000 358 33372.94 368.66 2316.88 28.05 2011-12-24 01:26:11.000 358 33373.00 368.69 2316.94 28.05 2011-12-24 01:26:12.000 358 33373.03 368.70 2316.90 28.05 2011-12-24 01:26:13.000 358 33373.02 368.68 2316.89 28.05 2011-12-24 01:26:14.000 358 33372.96 368.65 2316.90 28.05 2011-12-24 01:26:15.000 358 33372.97 368.75 2316.82 28.05 2011-12-24 01:26:16.000 358 33372.89 368.65 2316.90 28.05 2011-12-24 01:26:17.000 358 33373.01 368.73 2316.86 28.05 2011-12-24 01:26:18.000 358 33372.89 368.69 2316.85 28.05 2011-12-24 01:26:19.000 358 33372.95 368.72 2316.88 28.05 2011-12-24 01:26:20.000 358 33372.92 368.70 2316.90 28.05 2011-12-24 01:26:21.000 358 33373.10 368.68 2316.88 28.05 2011-12-24 01:26:22.000 358 33372.92 368.70 2316.84 28.05 2011-12-24 01:26:23.000 358 33373.04 368.67 2316.91 28.05 2011-12-24 01:26:24.000 358 33372.95 368.69 2316.87 28.05 2011-12-24 01:26:25.000 358 33372.99 368.68 2316.87 28.05 2011-12-24 01:26:26.000 358 33373.03 368.70 2316.87 28.05 2011-12-24 01:26:27.000 358 33372.99 368.72 2316.81 28.05 2011-12-24 01:26:28.000 358 33372.93 368.64 2316.93 28.05 2011-12-24 01:26:29.000 358 33372.97 368.72 2316.93 28.05 2011-12-24 01:26:30.000 358 33373.00 368.72 2316.85 28.05 2011-12-24 01:26:31.000 358 33372.95 368.72 2316.82 28.05 2011-12-24 01:26:32.000 358 33372.97 368.69 2316.87 28.05 2011-12-24 01:26:33.000 358 33373.04 368.71 2316.85 28.05 2011-12-24 01:26:34.000 358 33373.07 368.70 2316.87 28.05 2011-12-24 01:26:35.000 358 33373.08 368.67 2316.90 28.05 2011-12-24 01:26:36.000 358 33373.07 368.70 2316.91 28.05 2011-12-24 01:26:36.000 358 33373.07 368.73 2316.86 28.05 2011-12-24 01:26:38.000 358 33372.94 368.68 2316.85 28.05 2011-12-24 01:26:39.000 358 33373.01 368.70 2316.89 28.05 2011-12-24 01:26:40.000 358 33373.03 368.70 2316.87 28.05 2011-12-24 01:26:41.000 358 33373.11 368.64 2316.93 28.05 2011-12-24 01:26:42.000 358 33373.01 368.70 2316.94 28.05 2011-12-24 01:26:43.000 358 33373.02 368.69 2316.95 28.05 2011-12-24 01:26:44.000 358 33373.13 368.69 2316.96 28.05 2011-12-24 01:26:45.000 358 33373.03 368.63 2316.94 28.05 2011-12-24 01:26:46.000 358 33373.09 368.69 2316.96 28.05 2011-12-24 01:26:47.000 358 33373.00 368.68 2316.92 28.05 2011-12-24 01:26:48.000 358 33373.03 368.69 2316.91 28.05 2011-12-24 01:26:49.000 358 33373.10 368.66 2316.86 28.05 2011-12-24 01:26:49.000 358 33373.04 368.69 2316.86 28.05 2011-12-24 01:26:51.000 358 33373.11 368.66 2316.80 28.05 2011-12-24 01:26:52.000 358 33373.04 368.69 2316.87 28.05 2011-12-24 01:26:53.000 358 33373.01 368.67 2316.87 28.05 2011-12-24 01:26:54.000 358 33373.06 368.71 2316.96 28.05 2011-12-24 01:26:55.000 358 33373.03 368.67 2316.89 28.05 2011-12-24 01:26:56.000 358 33373.04 368.71 2316.87 28.05 2011-12-24 01:26:57.000 358 33372.99 368.71 2316.87 28.05 2011-12-24 01:26:58.000 358 33373.04 368.73 2316.98 28.05 2011-12-24 01:26:59.000 358 33373.04 368.71 2316.94 28.05 2011-12-24 01:27:00.000 358 33373.06 368.71 2316.92 28.05 2011-12-24 01:27:01.000 358 33373.13 368.70 2316.96 28.05 2011-12-24 01:27:02.000 358 33373.08 368.73 2316.92 28.05 2011-12-24 01:27:03.000 358 33373.12 368.71 2316.87 28.05 2011-12-24 01:27:04.000 358 33373.03 368.72 2316.90 28.05 2011-12-24 01:27:05.000 358 33373.04 368.70 2316.91 28.05 2011-12-24 01:27:06.000 358 33373.14 368.74 2316.84 28.05 2011-12-24 01:27:07.000 358 33373.04 368.70 2316.84 28.05 2011-12-24 01:27:08.000 358 33373.04 368.73 2316.86 28.05 2011-12-24 01:27:09.000 358 33373.06 368.68 2316.87 28.05 2011-12-24 01:27:10.000 358 33373.09 368.76 2316.86 28.05 2011-12-24 01:27:11.000 358 33373.10 368.69 2316.91 28.05 2011-12-24 01:27:12.000 358 33373.05 368.70 2316.81 28.05 2011-12-24 01:27:13.000 358 33373.10 368.68 2316.94 28.05 2011-12-24 01:27:14.000 358 33373.08 368.70 2316.93 28.05 2011-12-24 01:27:15.000 358 33373.04 368.70 2316.85 28.05 2011-12-24 01:27:16.000 358 33373.07 368.75 2316.88 28.05 2011-12-24 01:27:17.000 358 33373.12 368.71 2316.91 28.05 2011-12-24 01:27:18.000 358 33373.05 368.71 2316.88 28.05 2011-12-24 01:27:19.000 358 33373.13 368.72 2316.93 28.05 2011-12-24 01:27:20.000 358 33373.13 368.68 2316.88 28.05 2011-12-24 01:27:21.000 358 33373.06 368.71 2316.96 28.05 2011-12-24 01:27:22.000 358 33373.10 368.74 2316.99 28.05 2011-12-24 01:27:23.000 358 33373.01 368.72 2316.90 28.05 2011-12-24 01:27:24.000 358 33373.07 368.74 2316.94 28.05 2011-12-24 01:27:25.000 358 33373.13 368.75 2316.88 28.05 2011-12-24 01:27:26.000 358 33373.01 368.70 2316.85 28.05 2011-12-24 01:27:27.000 358 33373.14 368.71 2316.94 28.05 2011-12-24 01:27:28.000 358 33373.00 368.71 2316.87 28.05 2011-12-24 01:27:29.000 358 33373.07 368.73 2316.95 28.05 2011-12-24 01:27:30.000 358 33373.09 368.71 2316.92 28.05 2011-12-24 01:27:30.000 358 33373.04 368.76 2316.96 28.05 2011-12-24 01:27:32.000 358 33373.08 368.73 2316.91 28.05 2011-12-24 01:27:33.000 358 33373.01 368.73 2316.90 28.05 2011-12-24 01:27:34.000 358 33373.13 368.71 2317.00 28.05 2011-12-24 01:27:35.000 358 33373.12 368.71 2316.99 28.05 2011-12-24 01:27:36.000 358 33373.00 368.72 2316.92 28.05 2011-12-24 01:27:37.000 358 33373.05 368.76 2316.87 28.05 2011-12-24 01:27:38.000 358 33373.06 368.73 2316.88 28.05 2011-12-24 01:27:39.000 358 33373.10 368.72 2316.86 28.05 2011-12-24 01:27:40.000 358 33373.03 368.73 2316.89 28.05 2011-12-24 01:27:41.000 358 33373.03 368.75 2317.00 28.05 2011-12-24 01:27:42.000 358 33373.11 368.73 2316.93 28.05 2011-12-24 01:27:43.000 358 33373.06 368.76 2316.93 28.05 2011-12-24 01:27:43.000 358 33373.13 368.75 2316.88 28.05 2011-12-24 01:27:45.000 358 33373.06 368.71 2316.96 28.05 2011-12-24 01:27:46.000 358 33373.13 368.72 2316.90 28.05 2011-12-24 01:27:47.000 358 33373.11 368.74 2316.99 28.05 2011-12-24 01:27:48.000 358 33373.10 368.70 2316.96 28.05 2011-12-24 01:27:49.000 358 33373.09 368.71 2317.01 28.05 2011-12-24 01:27:50.000 358 33373.10 368.72 2316.99 28.05 2011-12-24 01:27:51.000 358 33373.14 368.73 2316.98 28.05 2011-12-24 01:27:52.000 358 33373.06 368.71 2316.86 28.05 2011-12-24 01:27:53.000 358 33373.08 368.71 2316.90 28.05 2011-12-24 01:27:54.000 358 33373.09 368.74 2316.96 28.05 2011-12-24 01:27:55.000 358 33373.07 368.71 2316.99 28.05 2011-12-24 01:27:56.000 358 33373.08 368.71 2317.00 28.05 2011-12-24 01:27:57.000 358 33373.09 368.71 2316.96 28.05 2011-12-24 01:27:58.000 358 33373.18 368.72 2317.03 28.05 2011-12-24 01:27:59.000 358 33373.10 368.70 2316.95 28.05 2011-12-24 01:28:00.000 358 33373.08 368.75 2316.89 28.05 2011-12-24 01:28:01.000 358 33373.10 368.72 2316.93 28.05 2011-12-24 01:28:02.000 358 33373.10 368.70 2316.93 28.05 2011-12-24 01:28:03.000 358 33373.14 368.71 2316.93 28.05 2011-12-24 01:28:04.000 358 33373.19 368.70 2316.90 28.05 2011-12-24 01:28:05.000 358 33373.11 368.74 2316.99 28.05 2011-12-24 01:28:06.000 358 33373.01 368.70 2316.98 28.05 2011-12-24 01:28:07.000 358 33373.13 368.76 2316.94 28.05 2011-12-24 01:28:08.000 358 33373.08 368.74 2316.96 28.05 2011-12-24 01:28:09.000 358 33373.10 368.68 2316.94 28.05 2011-12-24 01:28:10.000 358 33373.07 368.73 2317.06 28.05 2011-12-24 01:28:11.000 358 33373.17 368.73 2316.95 28.05 2011-12-24 01:28:12.000 358 33373.08 368.70 2316.93 28.05 2011-12-24 01:28:13.000 358 33373.18 368.70 2317.00 28.05 2011-12-24 01:28:14.000 358 33373.11 368.66 2317.00 28.05 2011-12-24 01:28:15.000 358 33373.09 368.73 2317.00 28.05 2011-12-24 01:28:16.000 358 33373.14 368.71 2316.92 28.05 2011-12-24 01:28:17.000 358 33373.08 368.71 2316.91 28.05 2011-12-24 01:28:18.000 358 33373.07 368.70 2316.93 28.05 2011-12-24 01:28:19.000 358 33373.15 368.65 2316.96 28.05 2011-12-24 01:28:20.000 358 33373.15 368.66 2316.95 28.05 2011-12-24 01:28:21.000 358 33373.06 368.67 2317.01 28.05 2011-12-24 01:28:22.000 358 33373.13 368.73 2316.97 28.05 2011-12-24 01:28:23.000 358 33373.07 368.67 2316.97 28.05 2011-12-24 01:28:24.000 358 33373.15 368.70 2316.96 28.05 2011-12-24 01:28:24.000 358 33373.12 368.68 2316.94 28.05 2011-12-24 01:28:26.000 358 33373.16 368.69 2316.99 28.05 2011-12-24 01:28:27.000 358 33373.13 368.69 2316.99 28.05 2011-12-24 01:28:28.000 358 33373.14 368.69 2316.96 28.05 2011-12-24 01:28:29.000 358 33373.07 368.69 2316.99 28.05 2011-12-24 01:28:30.000 358 33373.23 368.69 2316.90 28.05 2011-12-24 01:28:31.000 358 33373.07 368.67 2316.87 28.05 2011-12-24 01:28:32.000 358 33373.14 368.66 2316.91 28.05 2011-12-24 01:28:33.000 358 33373.08 368.74 2317.02 28.05 2011-12-24 01:28:34.000 358 33373.16 368.74 2317.01 28.05 2011-12-24 01:28:35.000 358 33373.16 368.72 2316.99 28.05 2011-12-24 01:28:36.000 358 33373.07 368.67 2316.91 28.05 2011-12-24 01:28:37.000 358 33373.27 368.68 2317.05 28.05 2011-12-24 01:28:37.000 358 33373.21 368.69 2317.03 28.05 2011-12-24 01:28:39.000 358 33373.11 368.70 2317.02 28.05 2011-12-24 01:28:40.000 358 33373.13 368.71 2317.07 28.05 2011-12-24 01:28:41.000 358 33373.18 368.73 2317.05 28.05 2011-12-24 01:28:42.000 358 33373.14 368.74 2317.01 28.05 2011-12-24 01:28:43.000 358 33373.01 368.71 2316.97 28.05 2011-12-24 01:28:44.000 358 33373.12 368.70 2316.94 28.05 2011-12-24 01:28:45.000 358 33373.16 368.72 2317.05 28.05 2011-12-24 01:28:46.000 358 33373.16 368.73 2316.99 28.05 2011-12-24 01:28:47.000 358 33373.16 368.72 2317.04 28.05 2011-12-24 01:28:48.000 358 33373.21 368.71 2317.09 28.05 2011-12-24 01:28:49.000 358 33373.19 368.68 2317.00 28.05 2011-12-24 01:28:50.000 358 33373.16 368.68 2317.00 28.05 2011-12-24 01:28:51.000 358 33373.12 368.69 2317.03 28.05 2011-12-24 01:28:52.000 358 33373.17 368.72 2317.05 28.05 2011-12-24 01:28:53.000 358 33373.14 368.66 2316.98 28.05 2011-12-24 01:28:54.000 358 33373.21 368.68 2316.99 28.05 2011-12-24 01:28:55.000 358 33373.19 368.69 2316.97 28.05 2011-12-24 01:28:56.000 358 33373.08 368.69 2317.01 28.05 2011-12-24 01:28:57.000 358 33373.15 368.72 2317.05 28.05 2011-12-24 01:28:58.000 358 33373.19 368.72 2317.03 28.05 2011-12-24 01:28:59.000 358 33373.25 368.66 2317.02 28.05 2011-12-24 01:29:00.000 358 33373.22 368.66 2316.98 28.05 2011-12-24 01:29:01.000 358 33373.17 368.70 2316.97 28.05 2011-12-24 01:29:02.000 358 33373.22 368.67 2316.96 28.05 2011-12-24 01:29:03.000 358 33373.23 368.67 2317.09 28.05 2011-12-24 01:29:04.000 358 33373.19 368.67 2317.01 28.05 2011-12-24 01:29:05.000 358 33373.14 368.66 2316.97 28.05 2011-12-24 01:29:06.000 358 33373.11 368.66 2316.97 28.05 2011-12-24 01:29:07.000 358 33373.15 368.67 2317.06 28.05 2011-12-24 01:29:08.000 358 33373.16 368.63 2317.07 28.05 2011-12-24 01:29:09.000 358 33373.22 368.64 2317.03 28.05 2011-12-24 01:29:10.000 358 33373.26 368.62 2317.10 28.05 2011-12-24 01:29:11.000 358 33373.21 368.71 2317.00 28.05 2011-12-24 01:29:12.000 358 33373.22 368.65 2317.05 28.05 2011-12-24 01:29:13.000 358 33373.21 368.70 2317.07 28.05 2011-12-24 01:29:14.000 358 33373.14 368.68 2317.06 28.05 2011-12-24 01:29:15.000 358 33373.14 368.73 2316.94 28.05 2011-12-24 01:29:16.000 358 33373.31 368.69 2317.02 28.05 2011-12-24 01:29:17.000 358 33373.23 368.68 2317.00 28.05 2011-12-24 01:29:18.000 358 33373.12 368.67 2317.06 28.05 2011-12-24 01:29:18.000 358 33373.16 368.64 2317.02 28.05 2011-12-24 01:29:20.000 358 33373.20 368.67 2317.02 28.05 2011-12-24 01:29:21.000 358 33373.23 368.67 2317.00 28.05 2011-12-24 01:29:22.000 358 33373.17 368.67 2317.00 28.05 2011-12-24 01:29:23.000 358 33373.18 368.69 2317.06 28.05 2011-12-24 01:29:24.000 358 33373.18 368.68 2316.94 28.05 2011-12-24 01:29:25.000 358 33373.18 368.65 2317.13 28.05 2011-12-24 01:29:26.000 358 33373.23 368.70 2317.01 28.05 2011-12-24 01:29:27.000 358 33373.20 368.67 2317.15 28.05 2011-12-24 01:29:28.000 358 33373.31 368.68 2317.08 28.05 2011-12-24 01:29:29.000 358 33373.15 368.65 2317.07 28.05 2011-12-24 01:29:30.000 358 33373.21 368.66 2317.06 28.05 2011-12-24 01:29:31.000 358 33373.19 368.67 2317.09 28.05 2011-12-24 01:29:31.000 358 33373.31 368.70 2317.05 28.05 2011-12-24 01:29:33.000 358 33373.25 368.68 2317.02 28.05 2011-12-24 01:29:34.000 358 33373.28 368.69 2317.06 28.05 2011-12-24 01:29:35.000 358 33373.12 368.67 2317.03 28.05 2011-12-24 01:29:36.000 358 33373.26 368.67 2317.00 28.05 2011-12-24 01:29:37.000 358 33373.14 368.69 2317.01 28.05 2011-12-24 01:29:38.000 358 33373.23 368.67 2316.98 28.05 2011-12-24 01:29:39.000 358 33373.18 368.66 2317.04 28.05 2011-12-24 01:29:40.000 358 33373.26 368.66 2317.02 28.05 2011-12-24 01:29:41.000 358 33373.22 368.68 2317.10 28.05 2011-12-24 01:29:42.000 358 33373.24 368.66 2317.09 28.05 2011-12-24 01:29:43.000 358 33373.21 368.67 2317.11 28.05 2011-12-24 01:29:44.000 358 33373.21 368.65 2317.03 28.05 2011-12-24 01:29:45.000 358 33373.19 368.66 2317.05 28.05 2011-12-24 01:29:46.000 358 33373.29 368.68 2317.02 28.05 2011-12-24 01:29:47.000 358 33373.22 368.68 2317.05 28.05 2011-12-24 01:29:48.000 358 33373.31 368.67 2317.05 28.05 2011-12-24 01:29:49.000 358 33373.21 368.66 2317.08 28.05 2011-12-24 01:29:50.000 358 33373.19 368.66 2317.03 28.05 2011-12-24 01:29:51.000 358 33373.29 368.63 2316.92 28.05 2011-12-24 01:29:52.000 358 33373.21 368.65 2316.96 28.05 2011-12-24 01:29:53.000 358 33373.19 368.67 2316.92 28.05 2011-12-24 01:29:54.000 358 33373.14 368.69 2317.05 28.05 2011-12-24 01:29:55.000 358 33373.31 368.67 2317.06 28.05 2011-12-24 01:29:56.000 358 33373.25 368.64 2316.97 28.05 2011-12-24 01:29:57.000 358 33373.29 368.67 2317.08 28.05 2011-12-24 01:29:58.000 358 33373.31 368.67 2316.96 28.05 2011-12-24 01:29:59.000 358 33373.22 368.68 2317.04 28.05 2011-12-24 01:30:00.000 358 33373.28 368.64 2317.08 28.05 2011-12-24 01:30:01.000 358 33373.30 368.64 2317.11 28.05 2011-12-24 01:30:02.000 358 33373.21 368.64 2317.07 28.05 2011-12-24 01:30:03.000 358 33373.26 368.69 2317.09 28.05 2011-12-24 01:30:04.000 358 33373.28 368.66 2317.03 28.05 2011-12-24 01:30:05.000 358 33373.31 368.66 2317.08 28.05 2011-12-24 01:30:06.000 358 33373.22 368.68 2317.00 28.05 2011-12-24 01:30:07.000 358 33373.29 368.65 2317.05 28.05 2011-12-24 01:30:08.000 358 33373.26 368.66 2317.08 28.05 2011-12-24 01:30:09.000 358 33373.21 368.67 2317.05 28.05 2011-12-24 01:30:10.000 358 33373.25 368.63 2317.10 28.05 2011-12-24 01:30:11.000 358 33373.31 368.65 2317.14 28.05 2011-12-24 01:30:12.000 358 33373.33 368.69 2317.06 28.05 2011-12-24 01:30:12.000 358 33373.38 368.65 2317.04 28.05 2011-12-24 01:30:14.000 358 33373.30 368.66 2317.02 28.05 2011-12-24 01:30:15.000 358 33373.28 368.66 2317.09 28.05 2011-12-24 01:30:16.000 358 33373.32 368.67 2317.05 28.05 2011-12-24 01:30:17.000 358 33373.24 368.67 2317.11 28.05 2011-12-24 01:30:18.000 358 33373.31 368.67 2317.09 28.05 2011-12-24 01:30:19.000 358 33373.28 368.66 2317.06 28.05 2011-12-24 01:30:20.000 358 33373.29 368.65 2317.00 28.05 2011-12-24 01:30:21.000 358 33373.32 368.64 2317.09 28.05 2011-12-24 01:30:22.000 358 33373.33 368.63 2317.09 28.05 2011-12-24 01:30:23.000 358 33373.32 368.67 2317.15 28.05 2011-12-24 01:30:24.000 358 33373.25 368.70 2317.05 28.05 2011-12-24 01:30:25.000 358 33373.28 368.65 2317.08 28.05 2011-12-24 01:30:25.000 358 33373.29 368.67 2317.07 28.05 2011-12-24 01:30:27.000 358 33373.28 368.69 2317.03 28.05 2011-12-24 01:30:28.000 358 33373.32 368.64 2317.03 28.05 2011-12-24 01:30:29.000 358 33373.27 368.65 2317.12 28.05 2011-12-24 01:30:30.000 358 33373.29 368.65 2317.11 28.05 2011-12-24 01:30:31.000 358 33373.28 368.69 2317.05 28.05 2011-12-24 01:30:32.000 358 33373.28 368.61 2317.07 28.05 2011-12-24 01:30:33.000 358 33373.25 368.63 2317.08 28.05 2011-12-24 01:30:34.000 358 33373.36 368.65 2317.12 28.05 2011-12-24 01:30:35.000 358 33373.34 368.66 2317.06 28.05 2011-12-24 01:30:36.000 358 33373.38 368.64 2317.12 28.05 2011-12-24 01:30:37.000 358 33373.33 368.64 2317.10 28.05 2011-12-24 01:30:38.000 358 33373.34 368.65 2317.13 28.05 2011-12-24 01:30:39.000 358 33373.34 368.66 2317.12 28.05 2011-12-24 01:30:40.000 358 33373.31 368.61 2317.09 28.05 2011-12-24 01:30:41.000 358 33373.35 368.69 2317.15 28.05 2011-12-24 01:30:42.000 358 33373.34 368.62 2317.03 28.05 2011-12-24 01:30:43.000 358 33373.31 368.65 2317.12 28.05 2011-12-24 01:30:44.000 358 33373.32 368.63 2317.18 28.05 2011-12-24 01:30:45.000 358 33373.31 368.67 2317.14 28.05 2011-12-24 01:30:46.000 358 33373.28 368.58 2317.11 28.05 2011-12-24 01:30:47.000 358 33373.29 368.66 2317.10 28.05 2011-12-24 01:30:48.000 358 33373.29 368.63 2317.06 28.05 2011-12-24 01:30:49.000 358 33373.25 368.68 2317.11 28.05 2011-12-24 01:30:50.000 358 33373.29 368.66 2317.14 28.05 2011-12-24 01:30:51.000 358 33373.34 368.65 2317.21 28.05 2011-12-24 01:30:52.000 358 33373.36 368.67 2317.09 28.05 2011-12-24 01:30:53.000 358 33373.32 368.67 2317.14 28.05 2011-12-24 01:30:54.000 358 33373.21 368.67 2317.19 28.05 2011-12-24 01:30:55.000 358 33373.35 368.62 2317.15 28.05 2011-12-24 01:30:56.000 358 33373.32 368.63 2317.12 28.05 2011-12-24 01:30:57.000 358 33373.34 368.64 2317.16 28.05 2011-12-24 01:30:58.000 358 33373.26 368.63 2317.02 28.05 2011-12-24 01:30:59.000 358 33373.29 368.65 2317.08 28.05 2011-12-24 01:31:00.000 358 33373.32 368.66 2317.15 28.05 2011-12-24 01:31:01.000 358 33373.34 368.69 2317.11 28.05 2011-12-24 01:31:02.000 358 33373.30 368.64 2317.09 28.05 2011-12-24 01:31:03.000 358 33373.33 368.66 2317.08 28.05 2011-12-24 01:31:04.000 358 33373.32 368.69 2317.09 28.05 2011-12-24 01:31:05.000 358 33373.18 368.64 2317.08 28.05 2011-12-24 01:31:06.000 358 33373.41 368.66 2317.07 28.05 2011-12-24 01:31:06.000 358 33373.33 368.69 2317.11 28.05 2011-12-24 01:31:08.000 358 33373.26 368.68 2317.10 28.05 2011-12-24 01:31:09.000 358 33373.29 368.69 2317.14 28.05 2011-12-24 01:31:10.000 358 33373.35 368.67 2317.15 28.05 2011-12-24 01:31:11.000 358 33373.20 368.65 2317.07 28.05 2011-12-24 01:31:12.000 358 33373.35 368.69 2317.16 28.05 2011-12-24 01:31:13.000 358 33373.37 368.63 2317.12 28.05 2011-12-24 01:31:14.000 358 33373.35 368.61 2317.16 28.05 2011-12-24 01:31:15.000 358 33373.32 368.68 2317.06 28.05 2011-12-24 01:31:16.000 358 33373.28 368.66 2317.05 28.05 2011-12-24 01:31:17.000 358 33373.25 368.67 2317.19 28.05 2011-12-24 01:31:18.000 358 33373.25 368.66 2317.12 28.05 2011-12-24 01:31:19.000 358 33373.31 368.64 2317.10 28.05 2011-12-24 01:31:19.000 358 33373.26 368.65 2317.14 28.05 2011-12-24 01:31:21.000 358 33373.28 368.64 2317.13 28.05 2011-12-24 01:31:22.000 358 33373.30 368.64 2317.12 28.05 2011-12-24 01:31:23.000 358 33373.39 368.64 2317.21 28.05 2011-12-24 01:31:24.000 358 33373.29 368.66 2317.13 28.05 2011-12-24 01:31:25.000 358 33373.35 368.67 2317.13 28.05 2011-12-24 01:31:26.000 358 33373.26 368.65 2317.17 28.05 2011-12-24 01:31:27.000 358 33373.32 368.66 2317.16 28.05 2011-12-24 01:31:28.000 358 33373.32 368.64 2317.12 28.05 2011-12-24 01:31:29.000 358 33373.32 368.65 2317.10 28.05 2011-12-24 01:31:30.000 358 33373.27 368.66 2317.15 28.05 2011-12-24 01:31:31.000 358 33373.32 368.65 2317.18 28.05 2011-12-24 01:31:32.000 358 33373.31 368.63 2317.15 28.05 2011-12-24 01:31:33.000 358 33373.37 368.67 2317.12 28.05 2011-12-24 01:31:34.000 358 33373.34 368.67 2317.22 28.05 2011-12-24 01:31:35.000 358 33373.33 368.64 2317.18 28.05 2011-12-24 01:31:36.000 358 33373.30 368.65 2317.12 28.05 2011-12-24 01:31:37.000 358 33373.24 368.64 2317.14 28.05 2011-12-24 01:31:38.000 358 33373.23 368.65 2317.14 28.05 2011-12-24 01:31:39.000 358 33373.26 368.69 2317.16 28.05 2011-12-24 01:31:40.000 358 33373.34 368.65 2317.15 28.05 2011-12-24 01:31:41.000 358 33373.33 368.68 2317.14 28.05 2011-12-24 01:31:42.000 358 33373.22 368.66 2317.14 28.05 2011-12-24 01:31:43.000 358 33373.19 368.69 2317.21 28.05 2011-12-24 01:31:44.000 358 33373.26 368.68 2317.24 28.05 2011-12-24 01:31:45.000 358 33373.32 368.64 2317.19 28.05 2011-12-24 01:31:46.000 358 33373.35 368.65 2317.20 28.05 2011-12-24 01:31:47.000 358 33373.37 368.67 2317.29 28.05 2011-12-24 01:31:48.000 358 33373.29 368.68 2317.10 28.05 2011-12-24 01:31:49.000 358 33373.38 368.67 2317.18 28.05 2011-12-24 01:31:50.000 358 33373.23 368.64 2317.25 28.05 2011-12-24 01:31:51.000 358 33373.34 368.62 2317.18 28.05 2011-12-24 01:31:52.000 358 33373.21 368.67 2317.19 28.05 2011-12-24 01:31:53.000 358 33373.28 368.66 2317.21 28.05 2011-12-24 01:31:54.000 358 33373.34 368.63 2317.27 28.05 2011-12-24 01:31:55.000 358 33373.33 368.67 2317.14 28.05 2011-12-24 01:31:56.000 358 33373.20 368.64 2317.19 28.05 2011-12-24 01:31:57.000 358 33373.22 368.65 2317.21 28.05 2011-12-24 01:31:58.000 358 33373.14 368.67 2317.17 28.05 2011-12-24 01:31:59.000 358 33373.21 368.66 2317.22 28.05 2011-12-24 01:32:00.000 358 33373.12 368.64 2317.25 28.05 2011-12-24 01:32:00.000 358 33373.29 368.67 2317.22 28.05 2011-12-24 01:32:02.000 358 33373.28 368.66 2317.22 28.05 2011-12-24 01:32:03.000 358 33373.33 368.66 2317.28 28.05 2011-12-24 01:32:04.000 358 33373.25 368.67 2317.28 28.05 2011-12-24 01:32:05.000 358 33373.27 368.69 2317.27 28.05 2011-12-24 01:32:06.000 358 33373.25 368.71 2317.30 28.05 2011-12-24 01:32:07.000 358 33373.28 368.75 2317.24 28.05 2011-12-24 01:32:08.000 358 33373.26 368.69 2317.24 28.05 2011-12-24 01:32:09.000 358 33373.29 368.66 2317.19 28.05 2011-12-24 01:32:10.000 358 33373.26 368.69 2317.29 28.05 2011-12-24 01:32:11.000 358 33373.30 368.71 2317.28 28.05 2011-12-24 01:32:12.000 358 33373.24 368.73 2317.26 28.05 2011-12-24 01:32:13.000 358 33373.44 368.65 2317.32 28.05 2011-12-24 01:32:13.000 358 33373.28 368.67 2317.28 28.05 2011-12-24 01:32:15.000 358 33373.29 368.66 2317.25 28.05 2011-12-24 01:32:16.000 358 33373.31 368.69 2317.36 28.05 2011-12-24 01:32:17.000 358 33373.32 368.67 2317.23 28.05 2011-12-24 01:32:18.000 358 33373.26 368.69 2317.26 28.05 2011-12-24 01:32:19.000 358 33373.41 368.66 2317.21 28.05 2011-12-24 01:32:20.000 358 33373.29 368.66 2317.22 28.05 2011-12-24 01:32:21.000 358 33373.34 368.69 2317.24 28.05 2011-12-24 01:32:22.000 358 33373.33 368.64 2317.31 28.05 2011-12-24 01:32:23.000 358 33373.31 368.71 2317.25 28.05 2011-12-24 01:32:24.000 358 33373.25 368.69 2317.30 28.05 2011-12-24 01:32:25.000 358 33373.34 368.70 2317.24 28.05 2011-12-24 01:32:26.000 358 33373.26 368.70 2317.28 28.05 2011-12-24 01:32:27.000 358 33373.25 368.72 2317.24 28.05 2011-12-24 01:32:28.000 358 33373.25 368.70 2317.24 28.05 2011-12-24 01:32:29.000 358 33373.28 368.72 2317.30 28.05 2011-12-24 01:32:30.000 358 33373.32 368.70 2317.21 28.05 2011-12-24 01:32:31.000 358 33373.24 368.72 2317.25 28.05 2011-12-24 01:32:32.000 358 33373.27 368.69 2317.23 28.05 2011-12-24 01:32:33.000 358 33373.32 368.71 2317.26 28.05 2011-12-24 01:32:34.000 358 33373.35 368.71 2317.31 28.05 2011-12-24 01:32:35.000 358 33373.27 368.70 2317.30 28.05 2011-12-24 01:32:36.000 358 33373.23 368.71 2317.31 28.05 2011-12-24 01:32:37.000 358 33373.39 368.72 2317.27 28.05 2011-12-24 01:32:38.000 358 33373.23 368.75 2317.31 28.05 2011-12-24 01:32:39.000 358 33373.26 368.74 2317.31 28.05 2011-12-24 01:32:40.000 358 33373.27 368.74 2317.34 28.05 2011-12-24 01:32:41.000 358 33373.27 368.70 2317.30 28.05 2011-12-24 01:32:42.000 358 33373.28 368.72 2317.29 28.05 2011-12-24 01:32:43.000 358 33373.39 368.70 2317.27 28.05 2011-12-24 01:32:44.000 358 33373.27 368.72 2317.27 28.05 2011-12-24 01:32:45.000 358 33373.37 368.75 2317.25 28.05 2011-12-24 01:32:46.000 358 33373.28 368.71 2317.21 28.05 2011-12-24 01:32:47.000 358 33373.32 368.74 2317.32 28.05 2011-12-24 01:32:48.000 358 33373.26 368.73 2317.28 28.05 2011-12-24 01:32:49.000 358 33373.33 368.75 2317.23 28.05 2011-12-24 01:32:50.000 358 33373.28 368.74 2317.33 28.05 2011-12-24 01:32:51.000 358 33373.29 368.73 2317.31 28.05 2011-12-24 01:32:52.000 358 33373.29 368.76 2317.29 28.05 2011-12-24 01:32:53.000 358 33373.32 368.73 2317.28 28.05 2011-12-24 01:32:54.000 358 33373.32 368.75 2317.32 28.05 2011-12-24 01:32:54.000 358 33373.23 368.72 2317.36 28.05 2011-12-24 01:32:56.000 358 33373.29 368.70 2317.31 28.05 2011-12-24 01:32:57.000 358 33373.34 368.74 2317.31 28.05 2011-12-24 01:32:58.000 358 33373.33 368.73 2317.31 28.05 2011-12-24 01:32:59.000 358 33373.38 368.71 2317.30 28.05 2011-12-24 01:33:00.000 358 33373.34 368.73 2317.32 28.05 2011-12-24 01:33:01.000 358 33373.26 368.72 2317.31 28.05 2011-12-24 01:33:02.000 358 33373.26 368.69 2317.34 28.05 2011-12-24 01:33:03.000 358 33373.29 368.75 2317.35 28.05 2011-12-24 01:33:04.000 358 33373.35 368.76 2317.29 28.05 2011-12-24 01:33:05.000 358 33373.26 368.75 2317.31 28.05 2011-12-24 01:33:06.000 358 33373.18 368.76 2317.34 28.05 2011-12-24 01:33:07.000 358 33373.37 368.73 2317.40 28.05 2011-12-24 01:33:07.000 358 33373.32 368.72 2317.31 28.05 2011-12-24 01:33:09.000 358 33373.22 368.73 2317.27 28.05 2011-12-24 01:33:10.000 358 33373.28 368.71 2317.33 28.05 2011-12-24 01:33:11.000 358 33373.29 368.74 2317.34 28.05 2011-12-24 01:33:12.000 358 33373.30 368.75 2317.34 28.05 2011-12-24 01:33:13.000 358 33373.32 368.77 2317.31 28.05 2011-12-24 01:33:14.000 358 33373.29 368.73 2317.36 28.05 2011-12-24 01:33:15.000 358 33373.32 368.77 2317.33 28.05 2011-12-24 01:33:16.000 358 33373.37 368.75 2317.30 28.05 2011-12-24 01:33:17.000 358 33373.29 368.74 2317.34 28.05 2011-12-24 01:33:18.000 358 33373.15 368.75 2317.41 28.05 2011-12-24 01:33:19.000 358 33373.37 368.76 2317.37 28.05 2011-12-24 01:33:20.000 358 33373.28 368.75 2317.37 28.05 2011-12-24 01:33:21.000 358 33373.35 368.77 2317.31 28.05 2011-12-24 01:33:22.000 358 33373.32 368.75 2317.32 28.05 2011-12-24 01:33:23.000 358 33373.28 368.79 2317.31 28.05 2011-12-24 01:33:24.000 358 33373.28 368.78 2317.34 28.05 2011-12-24 01:33:25.000 358 33373.39 368.76 2317.29 28.05 2011-12-24 01:33:26.000 358 33373.33 368.76 2317.40 28.05 2011-12-24 01:33:27.000 358 33373.28 368.75 2317.32 28.05 2011-12-24 01:33:28.000 358 33373.34 368.76 2317.34 28.05 2011-12-24 01:33:29.000 358 33373.32 368.75 2317.37 28.05 2011-12-24 01:33:30.000 358 33373.34 368.71 2317.31 28.05 2011-12-24 01:33:31.000 358 33373.35 368.76 2317.22 28.05 2011-12-24 01:33:32.000 358 33373.25 368.73 2317.32 28.05 2011-12-24 01:33:33.000 358 33373.35 368.71 2317.32 28.05 2011-12-24 01:33:34.000 358 33373.32 368.71 2317.34 28.05 2011-12-24 01:33:35.000 358 33373.36 368.73 2317.38 28.05 2011-12-24 01:33:36.000 358 33373.28 368.72 2317.29 28.05 2011-12-24 01:33:37.000 358 33373.33 368.74 2317.35 28.05 2011-12-24 01:33:38.000 358 33373.24 368.72 2317.41 28.05 2011-12-24 01:33:39.000 358 33373.32 368.74 2317.32 28.05 2011-12-24 01:33:40.000 358 33373.32 368.75 2317.37 28.05 2011-12-24 01:33:41.000 358 33373.22 368.75 2317.31 28.05 2011-12-24 01:33:42.000 358 33373.28 368.74 2317.33 28.05 2011-12-24 01:33:43.000 358 33373.35 368.75 2317.27 28.05 2011-12-24 01:33:44.000 358 33373.34 368.75 2317.32 28.05 2011-12-24 01:33:45.000 358 33373.29 368.72 2317.34 28.05 2011-12-24 01:33:46.000 358 33373.35 368.74 2317.33 28.05 2011-12-24 01:33:47.000 358 33373.31 368.77 2317.30 28.05 2011-12-24 01:33:48.000 358 33373.26 368.77 2317.40 28.05 2011-12-24 01:33:48.000 358 33373.47 368.77 2317.37 28.05 2011-12-24 01:33:50.000 358 33373.32 368.72 2317.31 28.05 2011-12-24 01:33:51.000 358 33373.34 368.74 2317.33 28.05 2011-12-24 01:33:52.000 358 33373.30 368.74 2317.40 28.05 2011-12-24 01:33:53.000 358 33373.22 368.75 2317.40 28.05 2011-12-24 01:33:54.000 358 33373.41 368.81 2317.28 28.05 2011-12-24 01:33:55.000 358 33373.35 368.69 2317.39 28.05 2011-12-24 01:33:56.000 358 33373.33 368.72 2317.37 28.05 2011-12-24 01:33:57.000 358 33373.31 368.75 2317.35 28.05 2011-12-24 01:33:58.000 358 33373.37 368.73 2317.33 28.05 2011-12-24 01:33:59.000 358 33373.24 368.76 2317.39 28.05 2011-12-24 01:34:00.000 358 33373.31 368.77 2317.32 28.05 2011-12-24 01:34:01.000 358 33373.26 368.76 2317.40 28.05 2011-12-24 01:34:01.000 358 33373.31 368.74 2317.40 28.05 2011-12-24 01:34:03.000 358 33373.31 368.75 2317.30 28.05 2011-12-24 01:34:04.000 358 33373.43 368.75 2317.40 28.05 2011-12-24 01:34:05.000 358 33373.41 368.73 2317.37 28.05 2011-12-24 01:34:06.000 358 33373.38 368.75 2317.42 28.05 2011-12-24 01:34:07.000 358 33373.37 368.73 2317.31 28.05 2011-12-24 01:34:08.000 358 33373.28 368.72 2317.41 28.05 2011-12-24 01:34:09.000 358 33373.31 368.70 2317.40 28.05 2011-12-24 01:34:10.000 358 33373.33 368.69 2317.37 28.05 2011-12-24 01:34:11.000 358 33373.31 368.75 2317.39 28.05 2011-12-24 01:34:12.000 358 33373.31 368.71 2317.35 28.05 2011-12-24 01:34:13.000 358 33373.44 368.72 2317.32 28.05 2011-12-24 01:34:14.000 358 33373.32 368.71 2317.34 28.05 2011-12-24 01:34:15.000 358 33373.39 368.75 2317.31 28.05 2011-12-24 01:34:16.000 358 33373.25 368.74 2317.42 28.05 2011-12-24 01:34:17.000 358 33373.34 368.69 2317.40 28.05 2011-12-24 01:34:18.000 358 33373.23 368.74 2317.40 28.05 2011-12-24 01:34:19.000 358 33373.35 368.76 2317.36 28.05 2011-12-24 01:34:20.000 358 33373.31 368.77 2317.34 28.05 2011-12-24 01:34:21.000 358 33373.33 368.75 2317.46 28.05 2011-12-24 01:34:22.000 358 33373.35 368.72 2317.37 28.05 2011-12-24 01:34:23.000 358 33373.32 368.76 2317.34 28.05 2011-12-24 01:34:24.000 358 33373.23 368.79 2317.43 28.05 2011-12-24 01:34:25.000 358 33373.29 368.79 2317.40 28.05 2011-12-24 01:34:26.000 358 33373.31 368.75 2317.48 28.05 2011-12-24 01:34:27.000 358 33373.35 368.76 2317.39 28.05 2011-12-24 01:34:28.000 358 33373.32 368.75 2317.40 28.05 2011-12-24 01:34:29.000 358 33373.30 368.75 2317.40 28.05 2011-12-24 01:34:30.000 358 33373.39 368.76 2317.46 28.05 2011-12-24 01:34:31.000 358 33373.32 368.76 2317.42 28.05 2011-12-24 01:34:32.000 358 33373.39 368.76 2317.39 28.05 2011-12-24 01:34:33.000 358 33373.33 368.73 2317.43 28.05 2011-12-24 01:34:34.000 358 33373.35 368.71 2317.38 28.05 2011-12-24 01:34:35.000 358 33373.38 368.75 2317.41 28.05 2011-12-24 01:34:36.000 358 33373.26 368.77 2317.38 28.05 2011-12-24 01:34:37.000 358 33373.35 368.78 2317.46 28.05 2011-12-24 01:34:38.000 358 33373.27 368.74 2317.36 28.05 2011-12-24 01:34:39.000 358 33373.34 368.76 2317.36 28.05 2011-12-24 01:34:40.000 358 33373.38 368.80 2317.38 28.05 2011-12-24 01:34:41.000 358 33373.39 368.76 2317.49 28.05 2011-12-24 01:34:42.000 358 33373.25 368.79 2317.41 28.05 2011-12-24 01:34:42.000 358 33373.38 368.75 2317.47 28.05 2011-12-24 01:34:44.000 358 33373.37 368.73 2317.45 28.05 2011-12-24 01:34:45.000 358 33373.35 368.75 2317.47 28.05 2011-12-24 01:34:46.000 358 33373.36 368.76 2317.40 28.05 2011-12-24 01:34:47.000 358 33373.29 368.78 2317.33 28.05 2011-12-24 01:34:48.000 358 33373.34 368.74 2317.39 28.05 2011-12-24 01:34:49.000 358 33373.37 368.77 2317.41 28.05 2011-12-24 01:34:50.000 358 33373.26 368.75 2317.39 28.05 2011-12-24 01:34:51.000 358 33373.35 368.74 2317.39 28.05 2011-12-24 01:34:52.000 358 33373.32 368.72 2317.44 28.05 2011-12-24 01:34:53.000 358 33373.30 368.72 2317.52 28.05 2011-12-24 01:34:54.000 358 33373.39 368.73 2317.49 28.05 2011-12-24 01:34:55.000 358 33373.41 368.72 2317.41 28.05 2011-12-24 01:34:55.000 358 33373.35 368.70 2317.46 28.05 2011-12-24 01:34:57.000 358 33373.34 368.74 2317.40 28.05 2011-12-24 01:34:58.000 358 33373.28 368.73 2317.32 28.05 2011-12-24 01:34:59.000 358 33373.31 368.71 2317.43 28.05 2011-12-24 01:35:00.000 358 33373.32 368.74 2317.39 28.05 2011-12-24 01:35:01.000 358 33373.32 368.75 2317.38 28.05 2011-12-24 01:35:02.000 358 33373.32 368.75 2317.45 28.05 2011-12-24 01:35:03.000 358 33373.31 368.75 2317.49 28.05 2011-12-24 01:35:04.000 358 33373.35 368.75 2317.46 28.05 2011-12-24 01:35:05.000 358 33373.31 368.74 2317.43 28.05 2011-12-24 01:35:06.000 358 33373.37 368.71 2317.52 28.05 2011-12-24 01:35:07.000 358 33373.32 368.74 2317.44 28.05 2011-12-24 01:35:08.000 358 33373.32 368.75 2317.46 28.05 2011-12-24 01:35:09.000 358 33373.32 368.73 2317.41 28.05 2011-12-24 01:35:10.000 358 33373.41 368.76 2317.42 28.05 2011-12-24 01:35:11.000 358 33373.39 368.77 2317.41 28.05 2011-12-24 01:35:12.000 358 33373.44 368.72 2317.48 28.05 2011-12-24 01:35:13.000 358 33373.31 368.76 2317.40 28.05 2011-12-24 01:35:14.000 358 33373.26 368.76 2317.49 28.05 2011-12-24 01:35:15.000 358 33373.32 368.75 2317.43 28.05 2011-12-24 01:35:16.000 358 33373.30 368.78 2317.40 28.05 2011-12-24 01:35:17.000 358 33373.37 368.75 2317.44 28.05 2011-12-24 01:35:18.000 358 33373.31 368.75 2317.56 28.05 2011-12-24 01:35:19.000 358 33373.29 368.76 2317.41 28.05 2011-12-24 01:35:20.000 358 33373.31 368.72 2317.43 28.05 2011-12-24 01:35:21.000 358 33373.34 368.78 2317.42 28.05 2011-12-24 01:35:22.000 358 33373.40 368.76 2317.45 28.05 2011-12-24 01:35:23.000 358 33373.37 368.77 2317.37 28.05 2011-12-24 01:35:24.000 358 33373.34 368.75 2317.47 28.05 2011-12-24 01:35:25.000 358 33373.33 368.77 2317.46 28.05 2011-12-24 01:35:26.000 358 33373.39 368.73 2317.47 28.05 2011-12-24 01:35:27.000 358 33373.32 368.74 2317.47 28.05 2011-12-24 01:35:28.000 358 33373.35 368.81 2317.44 28.05 2011-12-24 01:35:29.000 358 33373.27 368.74 2317.40 28.05 2011-12-24 01:35:30.000 358 33373.29 368.77 2317.41 28.05 2011-12-24 01:35:31.000 358 33373.43 368.76 2317.40 28.05 2011-12-24 01:35:32.000 358 33373.33 368.75 2317.44 28.05 2011-12-24 01:35:33.000 358 33373.25 368.76 2317.48 28.05 2011-12-24 01:35:34.000 358 33373.39 368.76 2317.49 28.05 2011-12-24 01:35:35.000 358 33373.44 368.76 2317.49 28.05 2011-12-24 01:35:36.000 358 33373.37 368.76 2317.45 28.05 2011-12-24 01:35:36.000 358 33373.36 368.76 2317.55 28.05 2011-12-24 01:35:38.000 358 33373.28 368.75 2317.55 28.05 2011-12-24 01:35:39.000 358 33373.39 368.76 2317.43 28.05 2011-12-24 01:35:40.000 358 33373.31 368.77 2317.34 28.05 2011-12-24 01:35:41.000 358 33373.36 368.74 2317.45 28.05 2011-12-24 01:35:42.000 358 33373.34 368.78 2317.55 28.05 2011-12-24 01:35:43.000 358 33373.42 368.74 2317.48 28.05 2011-12-24 01:35:44.000 358 33373.32 368.73 2317.46 28.05 2011-12-24 01:35:45.000 358 33373.38 368.78 2317.55 28.05 2011-12-24 01:35:46.000 358 33373.29 368.81 2317.49 28.05 2011-12-24 01:35:47.000 358 33373.31 368.81 2317.56 28.05 2011-12-24 01:35:48.000 358 33373.37 368.75 2317.46 28.05 2011-12-24 01:35:49.000 358 33373.41 368.79 2317.49 28.05 2011-12-24 01:35:49.000 358 33373.33 368.81 2317.49 28.05 2011-12-24 01:35:51.000 358 33373.39 368.85 2317.46 28.05 2011-12-24 01:35:52.000 358 33373.36 368.78 2317.51 28.05 2011-12-24 01:35:53.000 358 33373.39 368.74 2317.47 28.05 2011-12-24 01:35:54.000 358 33373.38 368.74 2317.49 28.05 2011-12-24 01:35:55.000 358 33373.31 368.78 2317.53 28.05 2011-12-24 01:35:56.000 358 33373.29 368.76 2317.53 28.05 2011-12-24 01:35:57.000 358 33373.37 368.82 2317.53 28.05 2011-12-24 01:35:58.000 358 33373.42 368.76 2317.49 28.05 2011-12-24 01:35:59.000 358 33373.38 368.74 2317.48 28.05 2011-12-24 01:36:00.000 358 33373.29 368.78 2317.52 28.05 2011-12-24 01:36:01.000 358 33373.37 368.77 2317.52 28.05 2011-12-24 01:36:02.000 358 33373.37 368.76 2317.46 28.05 2011-12-24 01:36:03.000 358 33373.43 368.80 2317.57 28.05 2011-12-24 01:36:04.000 358 33373.37 368.80 2317.52 28.05 2011-12-24 01:36:05.000 358 33373.44 368.76 2317.45 28.05 2011-12-24 01:36:06.000 358 33373.39 368.71 2317.52 28.05 2011-12-24 01:36:07.000 358 33373.42 368.79 2317.52 28.05 2011-12-24 01:36:08.000 358 33373.34 368.77 2317.50 28.05 2011-12-24 01:36:09.000 358 33373.34 368.78 2317.51 28.05 2011-12-24 01:36:10.000 358 33373.38 368.79 2317.45 28.05 2011-12-24 01:36:11.000 358 33373.39 368.81 2317.50 28.05 2011-12-24 01:36:12.000 358 33373.37 368.74 2317.56 28.05 2011-12-24 01:36:13.000 358 33373.39 368.84 2317.48 28.05 2011-12-24 01:36:14.000 358 33373.41 368.81 2317.47 28.05 2011-12-24 01:36:15.000 358 33373.40 368.79 2317.59 28.05 2011-12-24 01:36:16.000 358 33373.37 368.77 2317.58 28.05 2011-12-24 01:36:17.000 358 33373.26 368.75 2317.54 28.05 2011-12-24 01:36:18.000 358 33373.30 368.78 2317.50 28.05 2011-12-24 01:36:19.000 358 33373.37 368.78 2317.47 28.05 2011-12-24 01:36:20.000 358 33373.32 368.80 2317.49 28.05 2011-12-24 01:36:21.000 358 33373.29 368.75 2317.55 28.05 2011-12-24 01:36:22.000 358 33373.33 368.80 2317.50 28.05 2011-12-24 01:36:23.000 358 33373.37 368.75 2317.59 28.05 2011-12-24 01:36:24.000 358 33373.44 368.80 2317.53 28.05 2011-12-24 01:36:25.000 358 33373.35 368.76 2317.52 28.05 2011-12-24 01:36:26.000 358 33373.33 368.75 2317.49 28.05 2011-12-24 01:36:27.000 358 33373.39 368.77 2317.53 28.05 2011-12-24 01:36:28.000 358 33373.34 368.77 2317.50 28.05 2011-12-24 01:36:29.000 358 33373.37 368.78 2317.60 28.05 2011-12-24 01:36:30.000 358 33373.24 368.77 2317.54 28.05 2011-12-24 01:36:30.000 358 33373.40 368.75 2317.45 28.05 2011-12-24 01:36:32.000 358 33373.32 368.77 2317.46 28.05 2011-12-24 01:36:33.000 358 33373.39 368.74 2317.56 28.05 2011-12-24 01:36:34.000 358 33373.43 368.78 2317.58 28.05 2011-12-24 01:36:35.000 358 33373.31 368.78 2317.55 28.05 2011-12-24 01:36:36.000 358 33373.37 368.79 2317.52 28.05 2011-12-24 01:36:37.000 358 33373.38 368.78 2317.58 28.05 2011-12-24 01:36:38.000 358 33373.35 368.76 2317.52 28.05 2011-12-24 01:36:39.000 358 33373.36 368.75 2317.55 28.05 2011-12-24 01:36:40.000 358 33373.43 368.77 2317.50 28.05 2011-12-24 01:36:41.000 358 33373.45 368.75 2317.50 28.05 2011-12-24 01:36:42.000 358 33373.38 368.76 2317.66 28.05 2011-12-24 01:36:43.000 358 33373.43 368.76 2317.56 28.05 2011-12-24 01:36:43.000 358 33373.41 368.73 2317.55 28.05 2011-12-24 01:36:45.000 358 33373.45 368.73 2317.53 28.05 2011-12-24 01:36:46.000 358 33373.44 368.73 2317.60 28.05 2011-12-24 01:36:47.000 358 33373.44 368.79 2317.53 28.05 2011-12-24 01:36:48.000 358 33373.32 368.74 2317.64 28.05 2011-12-24 01:36:49.000 358 33373.37 368.74 2317.56 28.05 2011-12-24 01:36:50.000 358 33373.33 368.76 2317.45 28.05 2011-12-24 01:36:51.000 358 33373.39 368.76 2317.51 28.05 2011-12-24 01:36:52.000 358 33373.29 368.78 2317.59 28.05 2011-12-24 01:36:53.000 358 33373.32 368.77 2317.55 28.05 2011-12-24 01:36:54.000 358 33373.40 368.71 2317.59 28.05 2011-12-24 01:36:55.000 358 33373.43 368.78 2317.52 28.05 2011-12-24 01:36:56.000 358 33373.31 368.72 2317.52 28.05 2011-12-24 01:36:57.000 358 33373.35 368.79 2317.57 28.05 2011-12-24 01:36:58.000 358 33373.43 368.76 2317.59 28.05 2011-12-24 01:36:59.000 358 33373.32 368.77 2317.69 28.05 2011-12-24 01:37:00.000 358 33373.31 368.83 2317.51 28.05 2011-12-24 01:37:01.000 358 33373.33 368.77 2317.58 28.05 2011-12-24 01:37:02.000 358 33373.38 368.77 2317.64 28.05 2011-12-24 01:37:03.000 358 33373.31 368.75 2317.49 28.05 2011-12-24 01:37:04.000 358 33373.34 368.77 2317.62 28.05 2011-12-24 01:37:05.000 358 33373.35 368.73 2317.61 28.05 2011-12-24 01:37:06.000 358 33373.34 368.76 2317.55 28.05 2011-12-24 01:37:07.000 358 33373.35 368.77 2317.58 28.05 2011-12-24 01:37:08.000 358 33373.38 368.77 2317.61 28.05 2011-12-24 01:37:09.000 358 33373.32 368.70 2317.54 28.06 2011-12-24 01:37:10.000 358 33373.44 368.75 2317.50 28.05 2011-12-24 01:37:11.000 358 33373.36 368.71 2317.50 28.05 2011-12-24 01:37:12.000 358 33373.37 368.75 2317.50 28.05 2011-12-24 01:37:13.000 358 33373.47 368.70 2317.58 28.05 2011-12-24 01:37:14.000 358 33373.33 368.71 2317.65 28.05 2011-12-24 01:37:15.000 358 33373.38 368.75 2317.57 28.05 2011-12-24 01:37:16.000 358 33373.34 368.76 2317.57 28.05 2011-12-24 01:37:17.000 358 33373.34 368.71 2317.58 28.05 2011-12-24 01:37:18.000 358 33373.38 368.69 2317.52 28.05 2011-12-24 01:37:19.000 358 33373.35 368.72 2317.49 28.05 2011-12-24 01:37:20.000 358 33373.34 368.72 2317.56 28.05 2011-12-24 01:37:21.000 358 33373.42 368.78 2317.61 28.05 2011-12-24 01:37:22.000 358 33373.39 368.74 2317.58 28.05 2011-12-24 01:37:23.000 358 33373.36 368.74 2317.56 28.05 2011-12-24 01:37:24.000 358 33373.38 368.73 2317.63 28.05 2011-12-24 01:37:24.000 358 33373.34 368.74 2317.56 28.05 2011-12-24 01:37:26.000 358 33373.35 368.70 2317.58 28.05 2011-12-24 01:37:27.000 358 33373.43 368.71 2317.53 28.05 2011-12-24 01:37:28.000 358 33373.26 368.74 2317.68 28.05 2011-12-24 01:37:29.000 358 33373.32 368.72 2317.64 28.05 2011-12-24 01:37:30.000 358 33373.35 368.71 2317.60 28.05 2011-12-24 01:37:31.000 358 33373.31 368.72 2317.56 28.05 2011-12-24 01:37:32.000 358 33373.37 368.71 2317.53 28.05 2011-12-24 01:37:33.000 358 33373.31 368.75 2317.61 28.05 2011-12-24 01:37:34.000 358 33373.37 368.75 2317.53 28.05 2011-12-24 01:37:35.000 358 33373.30 368.75 2317.59 28.05 2011-12-24 01:37:36.000 358 33373.29 368.75 2317.66 28.05 2011-12-24 01:37:37.000 358 33373.35 368.72 2317.53 28.05 2011-12-24 01:37:37.000 358 33373.41 368.73 2317.57 28.05 2011-12-24 01:37:39.000 358 33373.32 368.73 2317.56 28.05 2011-12-24 01:37:40.000 358 33373.39 368.73 2317.61 28.06 2011-12-24 01:37:41.000 358 33373.31 368.69 2317.58 28.05 2011-12-24 01:37:42.000 358 33373.36 368.76 2317.61 28.06 2011-12-24 01:37:43.000 358 33373.34 368.75 2317.57 28.05 2011-12-24 01:37:44.000 358 33373.36 368.75 2317.64 28.05 2011-12-24 01:37:45.000 358 33373.36 368.72 2317.65 28.05 2011-12-24 01:37:46.000 358 33373.33 368.72 2317.57 28.05 2011-12-24 01:37:47.000 358 33373.28 368.71 2317.50 28.05 2011-12-24 01:37:48.000 358 33373.35 368.70 2317.65 28.05 2011-12-24 01:37:49.000 358 33373.33 368.71 2317.68 28.05 2011-12-24 01:37:50.000 358 33373.33 368.70 2317.64 28.05 2011-12-24 01:37:51.000 358 33373.29 368.73 2317.56 28.05 2011-12-24 01:37:52.000 358 33373.33 368.74 2317.58 28.05 2011-12-24 01:37:53.000 358 33373.29 368.70 2317.66 28.05 2011-12-24 01:37:54.000 358 33373.26 368.68 2317.61 28.05 2011-12-24 01:37:55.000 358 33373.35 368.69 2317.65 28.05 2011-12-24 01:37:56.000 358 33373.30 368.66 2317.62 28.05 2011-12-24 01:37:57.000 358 33373.23 368.69 2317.64 28.05 2011-12-24 01:37:58.000 358 33373.28 368.69 2317.61 28.05 2011-12-24 01:37:59.000 358 33373.29 368.70 2317.56 28.05 2011-12-24 01:38:00.000 358 33373.40 368.70 2317.58 28.05 2011-12-24 01:38:01.000 358 33373.33 368.71 2317.58 28.05 2011-12-24 01:38:02.000 358 33373.26 368.69 2317.59 28.05 2011-12-24 01:38:03.000 358 33373.33 368.69 2317.63 28.05 2011-12-24 01:38:04.000 358 33373.34 368.73 2317.65 28.05 2011-12-24 01:38:05.000 358 33373.31 368.68 2317.58 28.05 2011-12-24 01:38:06.000 358 33373.26 368.67 2317.66 28.05 2011-12-24 01:38:07.000 358 33373.36 368.72 2317.53 28.05 2011-12-24 01:38:08.000 358 33373.29 368.74 2317.52 28.05 2011-12-24 01:38:09.000 358 33373.34 368.69 2317.62 28.05 2011-12-24 01:38:10.000 358 33373.33 368.70 2317.51 28.05 2011-12-24 01:38:11.000 358 33373.27 368.66 2317.60 28.05 2011-12-24 01:38:12.000 358 33373.38 368.69 2317.61 28.05 2011-12-24 01:38:13.000 358 33373.31 368.68 2317.71 28.05 2011-12-24 01:38:14.000 358 33373.32 368.66 2317.64 28.05 2011-12-24 01:38:15.000 358 33373.32 368.71 2317.56 28.05 2011-12-24 01:38:16.000 358 33373.30 368.69 2317.51 28.05 2011-12-24 01:38:17.000 358 33373.33 368.70 2317.52 28.05 2011-12-24 01:38:18.000 358 33373.31 368.63 2317.66 28.05 2011-12-24 01:38:18.000 358 33373.35 368.66 2317.62 28.05 2011-12-24 01:38:20.000 358 33373.21 368.64 2317.61 28.05 2011-12-24 01:38:21.000 358 33373.41 368.67 2317.55 28.05 2011-12-24 01:38:22.000 358 33373.29 368.68 2317.62 28.05 2011-12-24 01:38:23.000 358 33373.33 368.69 2317.52 28.05 2011-12-24 01:38:24.000 358 33373.43 368.68 2317.56 28.06 2011-12-24 01:38:25.000 358 33373.29 368.67 2317.64 28.05 2011-12-24 01:38:26.000 358 33373.31 368.67 2317.59 28.06 2011-12-24 01:38:27.000 358 33373.43 368.66 2317.61 28.05 2011-12-24 01:38:28.000 358 33373.29 368.69 2317.59 28.05 2011-12-24 01:38:29.000 358 33373.29 368.65 2317.68 28.06 2011-12-24 01:38:30.000 358 33373.44 368.63 2317.59 28.05 2011-12-24 01:38:31.000 358 33373.31 368.61 2317.66 28.05 2011-12-24 01:38:31.000 358 33373.26 368.62 2317.59 28.06 2011-12-24 01:38:33.000 358 33373.36 368.64 2317.55 28.06 2011-12-24 01:38:34.000 358 33373.38 368.66 2317.59 28.05 2011-12-24 01:38:35.000 358 33373.44 368.65 2317.53 28.05 2011-12-24 01:38:36.000 358 33373.22 368.63 2317.66 28.06 2011-12-24 01:38:37.000 358 33373.25 368.63 2317.58 28.06 2011-12-24 01:38:38.000 358 33373.28 368.65 2317.61 28.06 2011-12-24 01:38:39.000 358 33373.35 368.64 2317.64 28.06 2011-12-24 01:38:40.000 358 33373.35 368.66 2317.55 28.06 2011-12-24 01:38:41.000 358 33373.39 368.64 2317.63 28.06 2011-12-24 01:38:42.000 358 33373.29 368.65 2317.64 28.06 2011-12-24 01:38:43.000 358 33373.40 368.65 2317.57 28.06 2011-12-24 01:38:44.000 358 33373.31 368.66 2317.58 28.06 2011-12-24 01:38:45.000 358 33373.41 368.62 2317.58 28.06 2011-12-24 01:38:46.000 358 33373.28 368.65 2317.61 28.06 2011-12-24 01:38:47.000 358 33373.35 368.61 2317.62 28.06 2011-12-24 01:38:48.000 358 33373.31 368.67 2317.50 28.06 2011-12-24 01:38:49.000 358 33373.33 368.64 2317.56 28.06 2011-12-24 01:38:50.000 358 33373.32 368.63 2317.57 28.06 2011-12-24 01:38:51.000 358 33373.38 368.63 2317.53 28.06 2011-12-24 01:38:52.000 358 33373.39 368.65 2317.61 28.06 2011-12-24 01:38:53.000 358 33373.22 368.64 2317.55 28.06 2011-12-24 01:38:54.000 358 33373.38 368.65 2317.56 28.06 2011-12-24 01:38:55.000 358 33373.37 368.63 2317.58 28.06 2011-12-24 01:38:56.000 358 33373.29 368.63 2317.62 28.06 2011-12-24 01:38:57.000 358 33373.28 368.65 2317.55 28.06 2011-12-24 01:38:58.000 358 33373.32 368.65 2317.62 28.06 2011-12-24 01:38:59.000 358 33373.34 368.61 2317.60 28.06 2011-12-24 01:39:00.000 358 33373.32 368.62 2317.59 28.06 2011-12-24 01:39:01.000 358 33373.35 368.63 2317.65 28.06 2011-12-24 01:39:02.000 358 33373.34 368.60 2317.63 28.06 2011-12-24 01:39:03.000 358 33373.41 368.67 2317.57 28.06 2011-12-24 01:39:04.000 358 33373.38 368.62 2317.61 28.06 2011-12-24 01:39:05.000 358 33373.36 368.62 2317.59 28.06 2011-12-24 01:39:06.000 358 33373.43 368.63 2317.61 28.06 2011-12-24 01:39:07.000 358 33373.34 368.62 2317.63 28.06 2011-12-24 01:39:08.000 358 33373.32 368.60 2317.68 28.06 2011-12-24 01:39:09.000 358 33373.34 368.62 2317.65 28.06 2011-12-24 01:39:10.000 358 33373.39 368.65 2317.64 28.06 2011-12-24 01:39:11.000 358 33373.34 368.59 2317.60 28.06 2011-12-24 01:39:12.000 358 33373.35 368.60 2317.63 28.06 2011-12-24 01:39:12.000 358 33373.30 368.61 2317.72 28.06 2011-12-24 01:39:14.000 358 33373.30 368.61 2317.69 28.06 2011-12-24 01:39:15.000 358 33373.34 368.62 2317.59 28.06 2011-12-24 01:39:16.000 358 33373.34 368.64 2317.61 28.06 2011-12-24 01:39:17.000 358 33373.25 368.58 2317.61 28.06 2011-12-24 01:39:18.000 358 33373.41 368.63 2317.61 28.06 2011-12-24 01:39:19.000 358 33373.35 368.64 2317.64 28.06 2011-12-24 01:39:20.000 358 33373.26 368.63 2317.62 28.06 2011-12-24 01:39:21.000 358 33373.38 368.61 2317.64 28.06 2011-12-24 01:39:22.000 358 33373.34 368.60 2317.73 28.06 2011-12-24 01:39:23.000 358 33373.35 368.63 2317.58 28.06 2011-12-24 01:39:24.000 358 33373.35 368.61 2317.71 28.06 2011-12-24 01:39:25.000 358 33373.43 368.56 2317.68 28.06 2011-12-24 01:39:25.000 358 33373.34 368.56 2317.71 28.06 2011-12-24 01:39:27.000 358 33373.39 368.59 2317.59 28.06 2011-12-24 01:39:28.000 358 33373.27 368.63 2317.51 28.06 2011-12-24 01:39:29.000 358 33373.34 368.60 2317.64 28.06 2011-12-24 01:39:30.000 358 33373.37 368.63 2317.68 28.06 2011-12-24 01:39:31.000 358 33373.26 368.66 2317.55 28.06 2011-12-24 01:39:32.000 358 33373.32 368.62 2317.58 28.06 2011-12-24 01:39:33.000 358 33373.34 368.60 2317.60 28.06 2011-12-24 01:39:34.000 358 33373.29 368.58 2317.55 28.06 2011-12-24 01:39:35.000 358 33373.21 368.58 2317.44 28.06 2011-12-24 01:39:36.000 358 33373.33 368.62 2317.55 28.06 2011-12-24 01:39:37.000 358 33373.32 368.59 2317.61 28.06 2011-12-24 01:39:38.000 358 33373.37 368.60 2317.58 28.06 2011-12-24 01:39:39.000 358 33373.34 368.58 2317.53 28.06 2011-12-24 01:39:40.000 358 33373.35 368.57 2317.56 28.06 2011-12-24 01:39:41.000 358 33373.31 368.61 2317.54 28.06 2011-12-24 01:39:42.000 358 33373.28 368.61 2317.56 28.06 2011-12-24 01:39:43.000 358 33373.42 368.60 2317.58 28.06 2011-12-24 01:39:44.000 358 33373.37 368.57 2317.59 28.06 2011-12-24 01:39:45.000 358 33373.35 368.61 2317.64 28.06 2011-12-24 01:39:46.000 358 33373.37 368.61 2317.55 28.06 2011-12-24 01:39:47.000 358 33373.29 368.59 2317.55 28.06 2011-12-24 01:39:48.000 358 33373.30 368.61 2317.51 28.06 2011-12-24 01:39:49.000 358 33373.37 368.62 2317.65 28.06 2011-12-24 01:39:50.000 358 33373.28 368.57 2317.59 28.06 2011-12-24 01:39:51.000 358 33373.31 368.61 2317.57 28.06 2011-12-24 01:39:52.000 358 33373.32 368.63 2317.64 28.06 2011-12-24 01:39:53.000 358 33373.34 368.62 2317.55 28.06 2011-12-24 01:39:54.000 358 33373.34 368.62 2317.65 28.06 2011-12-24 01:39:55.000 358 33373.37 368.62 2317.56 28.06 2011-12-24 01:39:56.000 358 33373.34 368.57 2317.60 28.06 2011-12-24 01:39:57.000 358 33373.29 368.58 2317.59 28.06 2011-12-24 01:39:58.000 358 33373.29 368.56 2317.59 28.06 2011-12-24 01:39:59.000 358 33373.33 368.56 2317.59 28.06 2011-12-24 01:40:00.000 358 33373.28 368.59 2317.61 28.06 2011-12-24 01:40:01.000 358 33373.26 368.55 2317.68 28.06 2011-12-24 01:40:02.000 358 33373.29 368.57 2317.63 28.06 2011-12-24 01:40:03.000 358 33373.34 368.59 2317.66 28.06 2011-12-24 01:40:04.000 358 33373.35 368.58 2317.66 28.06 2011-12-24 01:40:05.000 358 33373.39 368.59 2317.55 28.06 2011-12-24 01:40:06.000 358 33373.38 368.62 2317.57 28.06 2011-12-24 01:40:06.000 358 33373.29 368.55 2317.64 28.06 2011-12-24 01:40:08.000 358 33373.23 368.53 2317.60 28.06 2011-12-24 01:40:09.000 358 33373.37 368.57 2317.50 28.06 2011-12-24 01:40:10.000 358 33373.33 368.58 2317.58 28.06 2011-12-24 01:40:11.000 358 33373.31 368.57 2317.65 28.06 2011-12-24 01:40:12.000 358 33373.30 368.57 2317.59 28.06 2011-12-24 01:40:13.000 358 33373.31 368.55 2317.65 28.06 2011-12-24 01:40:14.000 358 33373.33 368.59 2317.52 28.06 2011-12-24 01:40:15.000 358 33373.26 368.59 2317.58 28.06 2011-12-24 01:40:16.000 358 33373.35 368.55 2317.65 28.06 2011-12-24 01:40:17.000 358 33373.34 368.58 2317.62 28.06 2011-12-24 01:40:18.000 358 33373.28 368.63 2317.59 28.06 2011-12-24 01:40:19.000 358 33373.32 368.58 2317.55 28.06 2011-12-24 01:40:19.000 358 33373.36 368.59 2317.62 28.06 2011-12-24 01:40:21.000 358 33373.25 368.57 2317.55 28.06 2011-12-24 01:40:22.000 358 33373.31 368.57 2317.59 28.06 2011-12-24 01:40:23.000 358 33373.38 368.54 2317.62 28.06 2011-12-24 01:40:24.000 358 33373.39 368.54 2317.68 28.06 2011-12-24 01:40:25.000 358 33373.28 368.54 2317.61 28.06 2011-12-24 01:40:26.000 358 33373.37 368.57 2317.62 28.05 2011-12-24 01:40:27.000 358 33373.38 368.55 2317.61 28.05 2011-12-24 01:40:28.000 358 33373.24 368.55 2317.60 28.05 2011-12-24 01:40:29.000 358 33373.31 368.57 2317.70 28.06 2011-12-24 01:40:30.000 358 33373.34 368.57 2317.54 28.06 2011-12-24 01:40:31.000 358 33373.34 368.59 2317.61 28.05 2011-12-24 01:40:32.000 358 33373.43 368.53 2317.62 28.06 2011-12-24 01:40:33.000 358 33373.37 368.54 2317.68 28.06 2011-12-24 01:40:34.000 358 33373.34 368.55 2317.60 28.05 2011-12-24 01:40:35.000 358 33373.38 368.55 2317.56 28.05 2011-12-24 01:40:36.000 358 33373.39 368.58 2317.52 28.06 2011-12-24 01:40:37.000 358 33373.28 368.55 2317.56 28.05 2011-12-24 01:40:38.000 358 33373.35 368.55 2317.64 28.05 2011-12-24 01:40:39.000 358 33373.31 368.51 2317.55 28.06 2011-12-24 01:40:40.000 358 33373.30 368.53 2317.61 28.06 2011-12-24 01:40:41.000 358 33373.36 368.50 2317.61 28.05 2011-12-24 01:40:42.000 358 33373.25 368.56 2317.58 28.06 2011-12-24 01:40:43.000 358 33373.29 368.51 2317.59 28.06 2011-12-24 01:40:44.000 358 33373.28 368.54 2317.63 28.06 2011-12-24 01:40:45.000 358 33373.37 368.53 2317.61 28.06 2011-12-24 01:40:46.000 358 33373.40 368.59 2317.61 28.06 2011-12-24 01:40:47.000 358 33373.26 368.54 2317.63 28.06 2011-12-24 01:40:48.000 358 33373.39 368.53 2317.62 28.06 2011-12-24 01:40:49.000 358 33373.38 368.53 2317.57 28.06 2011-12-24 01:40:50.000 358 33373.37 368.54 2317.64 28.06 2011-12-24 01:40:51.000 358 33373.31 368.52 2317.61 28.05 2011-12-24 01:40:52.000 358 33373.26 368.53 2317.63 28.06 2011-12-24 01:40:53.000 358 33373.34 368.51 2317.55 28.06 2011-12-24 01:40:54.000 358 33373.30 368.53 2317.52 28.06 2011-12-24 01:40:55.000 358 33373.31 368.50 2317.55 28.06 2011-12-24 01:40:56.000 358 33373.38 368.54 2317.68 28.06 2011-12-24 01:40:57.000 358 33373.30 368.53 2317.65 28.06 2011-12-24 01:40:58.000 358 33373.37 368.52 2317.58 28.06 2011-12-24 01:40:59.000 358 33373.37 368.50 2317.58 28.06 2011-12-24 01:41:00.000 358 33373.35 368.55 2317.62 28.06 2011-12-24 01:41:00.000 358 33373.32 368.53 2317.61 28.06 2011-12-24 01:41:02.000 358 33373.28 368.52 2317.63 28.06 2011-12-24 01:41:03.000 358 33373.34 368.52 2317.55 28.06 2011-12-24 01:41:04.000 358 33373.35 368.53 2317.61 28.06 2011-12-24 01:41:05.000 358 33373.34 368.55 2317.58 28.06 2011-12-24 01:41:06.000 358 33373.25 368.54 2317.53 28.06 2011-12-24 01:41:07.000 358 33373.30 368.54 2317.55 28.06 2011-12-24 01:41:08.000 358 33373.41 368.49 2317.58 28.06 2011-12-24 01:41:09.000 358 33373.37 368.52 2317.56 28.06 2011-12-24 01:41:10.000 358 33373.38 368.53 2317.65 28.06 2011-12-24 01:41:11.000 358 33373.25 368.55 2317.59 28.06 2011-12-24 01:41:12.000 358 33373.28 368.54 2317.60 28.06 2011-12-24 01:41:13.000 358 33373.27 368.51 2317.61 28.06 2011-12-24 01:41:13.000 358 33373.28 368.49 2317.56 28.06 2011-12-24 01:41:15.000 358 33373.26 368.52 2317.61 28.06 2011-12-24 01:41:16.000 358 33373.28 368.54 2317.61 28.06 2011-12-24 01:41:17.000 358 33373.36 368.54 2317.53 28.06 2011-12-24 01:41:18.000 358 33373.41 368.46 2317.56 28.06 2011-12-24 01:41:19.000 358 33373.41 368.50 2317.58 28.06 2011-12-24 01:41:20.000 358 33373.41 368.46 2317.53 28.06 2011-12-24 01:41:21.000 358 33373.32 368.50 2317.55 28.06 2011-12-24 01:41:22.000 358 33373.29 368.49 2317.55 28.06 2011-12-24 01:41:23.000 358 33373.36 368.48 2317.61 28.06 2011-12-24 01:41:24.000 358 33373.32 368.46 2317.58 28.06 2011-12-24 01:41:25.000 358 33373.28 368.51 2317.57 28.06 2011-12-24 01:41:26.000 358 33373.44 368.47 2317.61 28.06 2011-12-24 01:41:27.000 358 33373.34 368.45 2317.62 28.06 2011-12-24 01:41:28.000 358 33373.34 368.50 2317.61 28.06 2011-12-24 01:41:29.000 358 33373.38 368.48 2317.57 28.06 2011-12-24 01:41:30.000 358 33373.37 368.46 2317.58 28.06 2011-12-24 01:41:31.000 358 33373.37 368.48 2317.61 28.06 2011-12-24 01:41:32.000 358 33373.43 368.47 2317.65 28.06 2011-12-24 01:41:33.000 358 33373.35 368.47 2317.61 28.06 2011-12-24 01:41:34.000 358 33373.30 368.51 2317.58 28.06 2011-12-24 01:41:35.000 358 33373.39 368.47 2317.56 28.06 2011-12-24 01:41:36.000 358 33373.26 368.48 2317.57 28.06 2011-12-24 01:41:37.000 358 33373.41 368.45 2317.59 28.06 2011-12-24 01:41:38.000 358 33373.29 368.50 2317.54 28.06 2011-12-24 01:41:39.000 358 33373.27 368.47 2317.55 28.06 2011-12-24 01:41:40.000 358 33373.32 368.51 2317.65 28.06 2011-12-24 01:41:41.000 358 33373.31 368.44 2317.65 28.06 2011-12-24 01:41:42.000 358 33373.31 368.50 2317.53 28.06 2011-12-24 01:41:43.000 358 33373.31 368.48 2317.64 28.06 2011-12-24 01:41:44.000 358 33373.41 368.47 2317.52 28.06 2011-12-24 01:41:45.000 358 33373.39 368.45 2317.55 28.06 2011-12-24 01:41:46.000 358 33373.33 368.40 2317.50 28.06 2011-12-24 01:41:47.000 358 33373.38 368.43 2317.64 28.06 2011-12-24 01:41:48.000 358 33373.31 368.44 2317.58 28.06 2011-12-24 01:41:49.000 358 33373.37 368.50 2317.64 28.06 2011-12-24 01:41:50.000 358 33373.34 368.46 2317.62 28.06 2011-12-24 01:41:51.000 358 33373.31 368.45 2317.56 28.06 2011-12-24 01:41:52.000 358 33373.34 368.47 2317.58 28.06 2011-12-24 01:41:53.000 358 33373.35 368.50 2317.62 28.06 2011-12-24 01:41:54.000 358 33373.39 368.46 2317.59 28.06 2011-12-24 01:41:54.000 358 33373.37 368.45 2317.64 28.06 2011-12-24 01:41:56.000 358 33373.28 368.48 2317.62 28.06 2011-12-24 01:41:57.000 358 33373.37 368.45 2317.58 28.06 2011-12-24 01:41:58.000 358 33373.39 368.46 2317.56 28.06 2011-12-24 01:41:59.000 358 33373.37 368.48 2317.58 28.06 2011-12-24 01:42:00.000 358 33373.35 368.44 2317.57 28.06 2011-12-24 01:42:01.000 358 33373.30 368.42 2317.57 28.06 2011-12-24 01:42:02.000 358 33373.24 368.44 2317.62 28.06 2011-12-24 01:42:03.000 358 33373.26 368.44 2317.55 28.06 2011-12-24 01:42:04.000 358 33373.34 368.43 2317.60 28.06 2011-12-24 01:42:05.000 358 33373.29 368.46 2317.62 28.06 2011-12-24 01:42:06.000 358 33373.33 368.42 2317.59 28.06 2011-12-24 01:42:07.000 358 33373.35 368.40 2317.58 28.06 2011-12-24 01:42:07.000 358 33373.24 368.46 2317.61 28.06 2011-12-24 01:42:09.000 358 33373.30 368.45 2317.67 28.06 2011-12-24 01:42:10.000 358 33373.38 368.43 2317.49 28.06 2011-12-24 01:42:11.000 358 33373.39 368.49 2317.55 28.06 2011-12-24 01:42:12.000 358 33373.37 368.44 2317.61 28.06 2011-12-24 01:42:13.000 358 33373.31 368.42 2317.54 28.06 2011-12-24 01:42:14.000 358 33373.34 368.44 2317.61 28.06 2011-12-24 01:42:15.000 358 33373.31 368.46 2317.57 28.06 2011-12-24 01:42:16.000 358 33373.32 368.44 2317.56 28.06 2011-12-24 01:42:17.000 358 33373.32 368.41 2317.59 28.06 2011-12-24 01:42:18.000 358 33373.30 368.42 2317.60 28.06 2011-12-24 01:42:19.000 358 33373.37 368.43 2317.55 28.06 2011-12-24 01:42:20.000 358 33373.34 368.48 2317.58 28.06 2011-12-24 01:42:21.000 358 33373.37 368.44 2317.59 28.06 2011-12-24 01:42:22.000 358 33373.35 368.42 2317.61 28.06 2011-12-24 01:42:23.000 358 33373.34 368.40 2317.56 28.06 2011-12-24 01:42:24.000 358 33373.28 368.39 2317.60 28.06 2011-12-24 01:42:25.000 358 33373.37 368.43 2317.52 28.06 2011-12-24 01:42:26.000 358 33373.34 368.39 2317.52 28.06 2011-12-24 01:42:27.000 358 33373.29 368.41 2317.53 28.06 2011-12-24 01:42:28.000 358 33373.37 368.38 2317.58 28.06 2011-12-24 01:42:29.000 358 33373.34 368.38 2317.55 28.06 2011-12-24 01:42:30.000 358 33373.35 368.41 2317.46 28.06 2011-12-24 01:42:31.000 358 33373.32 368.43 2317.53 28.06 2011-12-24 01:42:32.000 358 33373.38 368.38 2317.63 28.06 2011-12-24 01:42:33.000 358 33373.34 368.38 2317.58 28.06 2011-12-24 01:42:34.000 358 33373.45 368.41 2317.50 28.06 2011-12-24 01:42:35.000 358 33373.34 368.41 2317.50 28.06 2011-12-24 01:42:36.000 358 33373.39 368.38 2317.54 28.06 2011-12-24 01:42:37.000 358 33373.35 368.39 2317.56 28.06 2011-12-24 01:42:38.000 358 33373.33 368.44 2317.54 28.06 2011-12-24 01:42:39.000 358 33373.31 368.46 2317.52 28.06 2011-12-24 01:42:40.000 358 33373.39 368.42 2317.53 28.06 2011-12-24 01:42:41.000 358 33373.31 368.39 2317.53 28.06 2011-12-24 01:42:42.000 358 33373.36 368.37 2317.51 28.06 2011-12-24 01:42:43.000 358 33373.29 368.41 2317.45 28.06 2011-12-24 01:42:44.000 358 33373.30 368.38 2317.48 28.06 2011-12-24 01:42:45.000 358 33373.29 368.38 2317.45 28.06 2011-12-24 01:42:46.000 358 33373.32 368.42 2317.56 28.06 2011-12-24 01:42:47.000 358 33373.32 368.36 2317.58 28.06 2011-12-24 01:42:48.000 358 33373.35 368.40 2317.62 28.06 2011-12-24 01:42:48.000 358 33373.38 368.36 2317.53 28.06 2011-12-24 01:42:50.000 358 33373.29 368.34 2317.64 28.06 2011-12-24 01:42:51.000 358 33373.32 368.32 2317.53 28.06 2011-12-24 01:42:52.000 358 33373.38 368.40 2317.58 28.06 2011-12-24 01:42:53.000 358 33373.34 368.39 2317.57 28.06 2011-12-24 01:42:54.000 358 33373.32 368.39 2317.58 28.06 2011-12-24 01:42:55.000 358 33373.32 368.42 2317.52 28.06 2011-12-24 01:42:56.000 358 33373.29 368.39 2317.45 28.06 2011-12-24 01:42:57.000 358 33373.33 368.37 2317.45 28.06 2011-12-24 01:42:58.000 358 33373.29 368.39 2317.52 28.06 2011-12-24 01:42:59.000 358 33373.32 368.38 2317.53 28.06 2011-12-24 01:43:00.000 358 33373.31 368.38 2317.56 28.06 2011-12-24 01:43:01.000 358 33373.41 368.42 2317.56 28.06 2011-12-24 01:43:01.000 358 33373.28 368.39 2317.54 28.06 2011-12-24 01:43:03.000 358 33373.26 368.38 2317.56 28.06 2011-12-24 01:43:04.000 358 33373.29 368.40 2317.59 28.06 2011-12-24 01:43:05.000 358 33373.32 368.41 2317.58 28.06 2011-12-24 01:43:06.000 358 33373.31 368.38 2317.54 28.06 2011-12-24 01:43:07.000 358 33373.26 368.36 2317.62 28.06 2011-12-24 01:43:08.000 358 33373.28 368.40 2317.55 28.06 2011-12-24 01:43:09.000 358 33373.32 368.40 2317.53 28.06 2011-12-24 01:43:10.000 358 33373.37 368.37 2317.51 28.06 2011-12-24 01:43:11.000 358 33373.30 368.31 2317.51 28.06 2011-12-24 01:43:12.000 358 33373.31 368.40 2317.62 28.06 2011-12-24 01:43:13.000 358 33373.32 368.39 2317.62 28.06 2011-12-24 01:43:14.000 358 33373.33 368.35 2317.55 28.06 2011-12-24 01:43:15.000 358 33373.31 368.36 2317.56 28.06 2011-12-24 01:43:16.000 358 33373.34 368.37 2317.57 28.06 2011-12-24 01:43:17.000 358 33373.34 368.36 2317.57 28.06 2011-12-24 01:43:18.000 358 33373.31 368.37 2317.59 28.06 2011-12-24 01:43:19.000 358 33373.41 368.39 2317.56 28.06 2011-12-24 01:43:20.000 358 33373.31 368.37 2317.55 28.06 2011-12-24 01:43:21.000 358 33373.35 368.37 2317.56 28.06 2011-12-24 01:43:22.000 358 33373.37 368.35 2317.55 28.06 2011-12-24 01:43:23.000 358 33373.29 368.38 2317.55 28.06 2011-12-24 01:43:24.000 358 33373.31 368.36 2317.56 28.06 2011-12-24 01:43:25.000 358 33373.38 368.34 2317.51 28.06 2011-12-24 01:43:26.000 358 33373.37 368.35 2317.60 28.06 2011-12-24 01:43:27.000 358 33373.32 368.34 2317.63 28.06 2011-12-24 01:43:28.000 358 33373.39 368.32 2317.62 28.06 2011-12-24 01:43:29.000 358 33373.38 368.32 2317.60 28.06 2011-12-24 01:43:30.000 358 33373.44 368.37 2317.60 28.06 2011-12-24 01:43:31.000 358 33373.35 368.36 2317.53 28.06 2011-12-24 01:43:32.000 358 33373.32 368.36 2317.52 28.06 2011-12-24 01:43:33.000 358 33373.35 368.34 2317.54 28.06 2011-12-24 01:43:34.000 358 33373.28 368.38 2317.52 28.06 2011-12-24 01:43:35.000 358 33373.43 368.33 2317.55 28.06 2011-12-24 01:43:36.000 358 33373.43 368.36 2317.62 28.06 2011-12-24 01:43:37.000 358 33373.32 368.38 2317.56 28.06 2011-12-24 01:43:38.000 358 33373.38 368.34 2317.62 28.06 2011-12-24 01:43:39.000 358 33373.39 368.34 2317.53 28.06 2011-12-24 01:43:40.000 358 33373.33 368.30 2317.57 28.06 2011-12-24 01:43:41.000 358 33373.38 368.36 2317.53 28.06 2011-12-24 01:43:42.000 358 33373.37 368.33 2317.57 28.06 2011-12-24 01:43:42.000 358 33373.41 368.33 2317.55 28.06 2011-12-24 01:43:44.000 358 33373.33 368.32 2317.59 28.06 2011-12-24 01:43:45.000 358 33373.33 368.30 2317.61 28.06 2011-12-24 01:43:46.000 358 33373.35 368.33 2317.57 28.06 2011-12-24 01:43:47.000 358 33373.43 368.30 2317.52 28.06 2011-12-24 01:43:48.000 358 33373.43 368.29 2317.55 28.06 2011-12-24 01:43:49.000 358 33373.36 368.33 2317.62 28.06 2011-12-24 01:43:50.000 358 33373.33 368.30 2317.51 28.06 2011-12-24 01:43:51.000 358 33373.48 368.28 2317.48 28.06 2011-12-24 01:43:52.000 358 33373.43 368.35 2317.52 28.06 2011-12-24 01:43:53.000 358 33373.47 368.32 2317.59 28.06 2011-12-24 01:43:54.000 358 33373.45 368.30 2317.50 28.06 2011-12-24 01:43:55.000 358 33373.39 368.34 2317.58 28.06 2011-12-24 01:43:55.000 358 33373.35 368.35 2317.59 28.06 2011-12-24 01:43:57.000 358 33373.40 368.35 2317.58 28.06 2011-12-24 01:43:58.000 358 33373.35 368.35 2317.58 28.06 2011-12-24 01:43:59.000 358 33373.44 368.34 2317.52 28.06 2011-12-24 01:44:00.000 358 33373.37 368.33 2317.59 28.06 2011-12-24 01:44:01.000 358 33373.34 368.36 2317.55 28.06 2011-12-24 01:44:02.000 358 33373.46 368.34 2317.56 28.06 2011-12-24 01:44:03.000 358 33373.35 368.31 2317.49 28.06 2011-12-24 01:44:04.000 358 33373.46 368.30 2317.49 28.06 2011-12-24 01:44:05.000 358 33373.43 368.31 2317.58 28.06 2011-12-24 01:44:06.000 358 33373.37 368.33 2317.47 28.06 2011-12-24 01:44:07.000 358 33373.46 368.28 2317.61 28.06 2011-12-24 01:44:08.000 358 33373.39 368.28 2317.56 28.06 2011-12-24 01:44:09.000 358 33373.36 368.29 2317.56 28.06 2011-12-24 01:44:10.000 358 33373.46 368.34 2317.57 28.06 2011-12-24 01:44:11.000 358 33373.39 368.30 2317.50 28.06 2011-12-24 01:44:12.000 358 33373.38 368.33 2317.52 28.06 2011-12-24 01:44:13.000 358 33373.29 368.32 2317.58 28.06 2011-12-24 01:44:14.000 358 33373.42 368.31 2317.55 28.06 2011-12-24 01:44:15.000 358 33373.32 368.29 2317.50 28.06 2011-12-24 01:44:16.000 358 33373.35 368.28 2317.53 28.06 2011-12-24 01:44:17.000 358 33373.41 368.27 2317.59 28.06 2011-12-24 01:44:18.000 358 33373.35 368.33 2317.52 28.06 2011-12-24 01:44:19.000 358 33373.31 368.32 2317.56 28.06 2011-12-24 01:44:20.000 358 33373.50 368.30 2317.52 28.06 2011-12-24 01:44:21.000 358 33373.33 368.31 2317.54 28.06 2011-12-24 01:44:22.000 358 33373.44 368.32 2317.58 28.06 2011-12-24 01:44:23.000 358 33373.44 368.30 2317.56 28.06 2011-12-24 01:44:24.000 358 33373.45 368.32 2317.49 28.06 2011-12-24 01:44:25.000 358 33373.44 368.34 2317.52 28.06 2011-12-24 01:44:26.000 358 33373.38 368.32 2317.53 28.06 2011-12-24 01:44:27.000 358 33373.38 368.29 2317.55 28.06 2011-12-24 01:44:28.000 358 33373.40 368.28 2317.50 28.06 2011-12-24 01:44:29.000 358 33373.40 368.29 2317.56 28.06 2011-12-24 01:44:30.000 358 33373.43 368.29 2317.58 28.06 2011-12-24 01:44:31.000 358 33373.39 368.27 2317.49 28.06 2011-12-24 01:44:32.000 358 33373.35 368.30 2317.53 28.06 2011-12-24 01:44:33.000 358 33373.34 368.30 2317.49 28.06 2011-12-24 01:44:34.000 358 33373.39 368.25 2317.52 28.06 2011-12-24 01:44:35.000 358 33373.43 368.31 2317.47 28.06 2011-12-24 01:44:36.000 358 33373.39 368.31 2317.52 28.06 2011-12-24 01:44:36.000 358 33373.37 368.26 2317.57 28.06 2011-12-24 01:44:38.000 358 33373.39 368.31 2317.61 28.06 2011-12-24 01:44:39.000 358 33373.47 368.31 2317.59 28.06 2011-12-24 01:44:40.000 358 33373.40 368.28 2317.52 28.06 2011-12-24 01:44:41.000 358 33373.35 368.27 2317.45 28.06 2011-12-24 01:44:42.000 358 33373.45 368.27 2317.47 28.06 2011-12-24 01:44:43.000 358 33373.43 368.27 2317.49 28.06 2011-12-24 01:44:44.000 358 33373.37 368.28 2317.42 28.06 2011-12-24 01:44:45.000 358 33373.34 368.28 2317.48 28.06 2011-12-24 01:44:46.000 358 33373.36 368.26 2317.46 28.06 2011-12-24 01:44:47.000 358 33373.36 368.27 2317.62 28.06 2011-12-24 01:44:48.000 358 33373.35 368.26 2317.55 28.06 2011-12-24 01:44:49.000 358 33373.26 368.25 2317.55 28.06 2011-12-24 01:44:49.000 358 33373.45 368.27 2317.58 28.06 2011-12-24 01:44:51.000 358 33373.36 368.30 2317.52 28.06 2011-12-24 01:44:52.000 358 33373.39 368.23 2317.54 28.06 2011-12-24 01:44:53.000 358 33373.41 368.23 2317.48 28.06 2011-12-24 01:44:54.000 358 33373.43 368.21 2317.57 28.06 2011-12-24 01:44:55.000 358 33373.45 368.22 2317.50 28.06 2011-12-24 01:44:56.000 358 33373.43 368.26 2317.55 28.06 2011-12-24 01:44:57.000 358 33373.35 368.25 2317.46 28.06 2011-12-24 01:44:58.000 358 33373.37 368.24 2317.51 28.06 2011-12-24 01:44:59.000 358 33373.39 368.28 2317.56 28.06 2011-12-24 01:45:00.000 358 33373.44 368.21 2317.53 28.06 2011-12-24 01:45:01.000 358 33373.33 368.22 2317.46 28.06 2011-12-24 01:45:02.000 358 33373.47 368.24 2317.58 28.06 2011-12-24 01:45:03.000 358 33373.38 368.23 2317.58 28.06 2011-12-24 01:45:04.000 358 33373.39 368.24 2317.55 28.06 2011-12-24 01:45:05.000 358 33373.40 368.23 2317.58 28.06 2011-12-24 01:45:06.000 358 33373.44 368.26 2317.56 28.06 2011-12-24 01:45:07.000 358 33373.33 368.25 2317.55 28.06 2011-12-24 01:45:08.000 358 33373.38 368.24 2317.52 28.06 2011-12-24 01:45:09.000 358 33373.42 368.23 2317.53 28.06 2011-12-24 01:45:10.000 358 33373.43 368.23 2317.50 28.06 2011-12-24 01:45:11.000 358 33373.38 368.25 2317.56 28.06 2011-12-24 01:45:12.000 358 33373.41 368.30 2317.46 28.06 2011-12-24 01:45:13.000 358 33373.40 368.25 2317.56 28.06 2011-12-24 01:45:14.000 358 33373.39 368.27 2317.55 28.06 2011-12-24 01:45:15.000 358 33373.40 368.25 2317.50 28.06 2011-12-24 01:45:16.000 358 33373.36 368.26 2317.50 28.06 2011-12-24 01:45:17.000 358 33373.41 368.27 2317.59 28.06 2011-12-24 01:45:18.000 358 33373.47 368.23 2317.55 28.06 2011-12-24 01:45:19.000 358 33373.39 368.26 2317.52 28.06 2011-12-24 01:45:20.000 358 33373.45 368.27 2317.56 28.06 2011-12-24 01:45:21.000 358 33373.41 368.27 2317.59 28.06 2011-12-24 01:45:22.000 358 33373.40 368.24 2317.53 28.06 2011-12-24 01:45:23.000 358 33373.41 368.22 2317.56 28.06 2011-12-24 01:45:24.000 358 33373.40 368.24 2317.53 28.06 2011-12-24 01:45:25.000 358 33373.32 368.22 2317.61 28.06 2011-12-24 01:45:26.000 358 33373.38 368.27 2317.50 28.06 2011-12-24 01:45:27.000 358 33373.34 368.25 2317.51 28.06 2011-12-24 01:45:28.000 358 33373.42 368.29 2317.54 28.06 2011-12-24 01:45:29.000 358 33373.37 368.30 2317.52 28.06 2011-12-24 01:45:30.000 358 33373.37 368.25 2317.55 28.06 2011-12-24 01:45:30.000 358 33373.39 368.28 2317.49 28.06 2011-12-24 01:45:32.000 358 33373.41 368.25 2317.61 28.06 2011-12-24 01:45:33.000 358 33373.35 368.23 2317.55 28.06 2011-12-24 01:45:34.000 358 33373.38 368.26 2317.53 28.06 2011-12-24 01:45:35.000 358 33373.38 368.24 2317.56 28.06 2011-12-24 01:45:36.000 358 33373.32 368.26 2317.53 28.06 2011-12-24 01:45:37.000 358 33373.41 368.25 2317.55 28.06 2011-12-24 01:45:38.000 358 33373.39 368.29 2317.52 28.06 2011-12-24 01:45:39.000 358 33373.35 368.25 2317.51 28.06 2011-12-24 01:45:40.000 358 33373.38 368.25 2317.53 28.06 2011-12-24 01:45:41.000 358 33373.39 368.23 2317.61 28.06 2011-12-24 01:45:42.000 358 33373.46 368.27 2317.58 28.06 2011-12-24 01:45:43.000 358 33373.39 368.25 2317.56 28.06 2011-12-24 01:45:43.000 358 33373.46 368.26 2317.64 28.06 2011-12-24 01:45:45.000 358 33373.37 368.24 2317.52 28.06 2011-12-24 01:45:46.000 358 33373.44 368.28 2317.55 28.06 2011-12-24 01:45:47.000 358 33373.34 368.25 2317.47 28.06 2011-12-24 01:45:48.000 358 33373.52 368.30 2317.52 28.06 2011-12-24 01:45:49.000 358 33373.39 368.29 2317.50 28.06 2011-12-24 01:45:50.000 358 33373.36 368.23 2317.51 28.06 2011-12-24 01:45:51.000 358 33373.38 368.21 2317.56 28.06 2011-12-24 01:45:52.000 358 33373.44 368.27 2317.52 28.06 2011-12-24 01:45:53.000 358 33373.44 368.28 2317.52 28.06 2011-12-24 01:45:54.000 358 33373.41 368.26 2317.49 28.06 2011-12-24 01:45:55.000 358 33373.37 368.26 2317.61 28.06 2011-12-24 01:45:56.000 358 33373.31 368.25 2317.55 28.06 2011-12-24 01:45:57.000 358 33373.34 368.24 2317.51 28.06 2011-12-24 01:45:58.000 358 33373.35 368.24 2317.55 28.06 2011-12-24 01:45:59.000 358 33373.35 368.32 2317.60 28.06 2011-12-24 01:46:00.000 358 33373.37 368.27 2317.59 28.06 2011-12-24 01:46:01.000 358 33373.24 368.27 2317.53 28.06 2011-12-24 01:46:02.000 358 33373.31 368.30 2317.55 28.06 2011-12-24 01:46:03.000 358 33373.35 368.28 2317.52 28.06 2011-12-24 01:46:04.000 358 33373.33 368.28 2317.51 28.06 2011-12-24 01:46:05.000 358 33373.40 368.28 2317.56 28.06 2011-12-24 01:46:06.000 358 33373.42 368.26 2317.51 28.06 2011-12-24 01:46:07.000 358 33373.44 368.26 2317.63 28.06 2011-12-24 01:46:08.000 358 33373.44 368.24 2317.56 28.06 2011-12-24 01:46:09.000 358 33373.38 368.24 2317.55 28.06 2011-12-24 01:46:10.000 358 33373.40 368.21 2317.56 28.06 2011-12-24 01:46:11.000 358 33373.35 368.27 2317.57 28.06 2011-12-24 01:46:12.000 358 33373.43 368.25 2317.55 28.06 2011-12-24 01:46:13.000 358 33373.35 368.28 2317.54 28.06 2011-12-24 01:46:14.000 358 33373.34 368.30 2317.53 28.06 2011-12-24 01:46:15.000 358 33373.37 368.28 2317.50 28.06 2011-12-24 01:46:16.000 358 33373.37 368.28 2317.59 28.06 2011-12-24 01:46:17.000 358 33373.34 368.27 2317.52 28.06 2011-12-24 01:46:18.000 358 33373.38 368.27 2317.54 28.06 2011-12-24 01:46:19.000 358 33373.43 368.30 2317.62 28.06 2011-12-24 01:46:20.000 358 33373.41 368.27 2317.56 28.06 2011-12-24 01:46:21.000 358 33373.39 368.27 2317.51 28.06 2011-12-24 01:46:22.000 358 33373.39 368.29 2317.62 28.06 2011-12-24 01:46:23.000 358 33373.44 368.29 2317.55 28.06 2011-12-24 01:46:24.000 358 33373.37 368.27 2317.52 28.06 2011-12-24 01:46:24.000 358 33373.33 368.30 2317.58 28.06 2011-12-24 01:46:26.000 358 33373.43 368.30 2317.59 28.06 2011-12-24 01:46:27.000 358 33373.35 368.25 2317.52 28.06 2011-12-24 01:46:28.000 358 33373.35 368.29 2317.53 28.06 2011-12-24 01:46:29.000 358 33373.32 368.28 2317.55 28.06 2011-12-24 01:46:30.000 358 33373.49 368.27 2317.58 28.06 2011-12-24 01:46:31.000 358 33373.30 368.26 2317.49 28.06 2011-12-24 01:46:32.000 358 33373.34 368.30 2317.50 28.06 2011-12-24 01:46:33.000 358 33373.31 368.30 2317.49 28.06 2011-12-24 01:46:34.000 358 33373.34 368.26 2317.58 28.06 2011-12-24 01:46:35.000 358 33373.38 368.28 2317.64 28.06 2011-12-24 01:46:36.000 358 33373.43 368.28 2317.60 28.06 2011-12-24 01:46:37.000 358 33373.21 368.28 2317.61 28.06 2011-12-24 01:46:37.000 358 33373.47 368.30 2317.56 28.06 2011-12-24 01:46:39.000 358 33373.37 368.30 2317.55 28.06 2011-12-24 01:46:40.000 358 33373.32 368.32 2317.58 28.06 2011-12-24 01:46:41.000 358 33373.32 368.27 2317.58 28.06 2011-12-24 01:46:42.000 358 33373.29 368.28 2317.61 28.06 2011-12-24 01:46:43.000 358 33373.37 368.27 2317.61 28.06 2011-12-24 01:46:44.000 358 33373.34 368.25 2317.52 28.06 2011-12-24 01:46:45.000 358 33373.37 368.25 2317.58 28.06 2011-12-24 01:46:46.000 358 33373.38 368.27 2317.53 28.06 2011-12-24 01:46:47.000 358 33373.35 368.26 2317.61 28.06 2011-12-24 01:46:48.000 358 33373.39 368.24 2317.55 28.06 2011-12-24 01:46:49.000 358 33373.38 368.27 2317.57 28.06 2011-12-24 01:46:50.000 358 33373.44 368.27 2317.56 28.06 2011-12-24 01:46:51.000 358 33373.32 368.25 2317.56 28.06 2011-12-24 01:46:52.000 358 33373.34 368.29 2317.56 28.06 2011-12-24 01:46:53.000 358 33373.38 368.31 2317.58 28.06 2011-12-24 01:46:54.000 358 33373.37 368.32 2317.62 28.06 2011-12-24 01:46:55.000 358 33373.32 368.28 2317.57 28.06 2011-12-24 01:46:56.000 358 33373.44 368.25 2317.44 28.06 2011-12-24 01:46:57.000 358 33373.39 368.25 2317.51 28.06 2011-12-24 01:46:58.000 358 33373.44 368.27 2317.54 28.06 2011-12-24 01:46:59.000 358 33373.39 368.26 2317.60 28.06 2011-12-24 01:47:00.000 358 33373.44 368.25 2317.54 28.06 2011-12-24 01:47:01.000 358 33373.37 368.25 2317.57 28.06 2011-12-24 01:47:02.000 358 33373.38 368.25 2317.59 28.06 2011-12-24 01:47:03.000 358 33373.35 368.26 2317.59 28.06 2011-12-24 01:47:04.000 358 33373.39 368.28 2317.58 28.06 2011-12-24 01:47:05.000 358 33373.42 368.26 2317.57 28.06 2011-12-24 01:47:06.000 358 33373.41 368.26 2317.49 28.06 2011-12-24 01:47:07.000 358 33373.43 368.30 2317.55 28.06 2011-12-24 01:47:08.000 358 33373.36 368.22 2317.52 28.06 2011-12-24 01:47:09.000 358 33373.40 368.25 2317.53 28.06 2011-12-24 01:47:10.000 358 33373.44 368.25 2317.49 28.06 2011-12-24 01:47:11.000 358 33373.43 368.21 2317.47 28.06 2011-12-24 01:47:12.000 358 33373.38 368.23 2317.53 28.06 2011-12-24 01:47:13.000 358 33373.51 368.25 2317.50 28.06 2011-12-24 01:47:14.000 358 33373.37 368.27 2317.57 28.06 2011-12-24 01:47:15.000 358 33373.41 368.25 2317.58 28.06 2011-12-24 01:47:16.000 358 33373.37 368.23 2317.50 28.06 2011-12-24 01:47:17.000 358 33373.40 368.25 2317.54 28.06 2011-12-24 01:47:18.000 358 33373.39 368.22 2317.50 28.06 2011-12-24 01:47:18.000 358 33373.36 368.26 2317.53 28.06 2011-12-24 01:47:20.000 358 33373.54 368.28 2317.58 28.06 2011-12-24 01:47:21.000 358 33373.38 368.26 2317.52 28.06 2011-12-24 01:47:22.000 358 33373.39 368.23 2317.53 28.06 2011-12-24 01:47:23.000 358 33373.38 368.28 2317.58 28.06 2011-12-24 01:47:24.000 358 33373.51 368.20 2317.56 28.06 2011-12-24 01:47:25.000 358 33373.43 368.25 2317.46 28.06 2011-12-24 01:47:26.000 358 33373.39 368.22 2317.59 28.06 2011-12-24 01:47:27.000 358 33373.38 368.20 2317.53 28.06 2011-12-24 01:47:28.000 358 33373.39 368.24 2317.62 28.06 2011-12-24 01:47:29.000 358 33373.43 368.27 2317.62 28.06 2011-12-24 01:47:30.000 358 33373.38 368.26 2317.53 28.06 2011-12-24 01:47:31.000 358 33373.47 368.19 2317.50 28.06 2011-12-24 01:47:31.000 358 33373.38 368.22 2317.53 28.06 2011-12-24 01:47:33.000 358 33373.44 368.23 2317.61 28.06 2011-12-24 01:47:34.000 358 33373.41 368.24 2317.52 28.06 2011-12-24 01:47:35.000 358 33373.43 368.27 2317.56 28.06 2011-12-24 01:47:36.000 358 33373.41 368.24 2317.56 28.06 2011-12-24 01:47:37.000 358 33373.37 368.25 2317.58 28.06 2011-12-24 01:47:38.000 358 33373.49 368.22 2317.47 28.06 2011-12-24 01:47:39.000 358 33373.37 368.20 2317.45 28.06 2011-12-24 01:47:40.000 358 33373.43 368.23 2317.49 28.06 2011-12-24 01:47:41.000 358 33373.36 368.20 2317.59 28.06 2011-12-24 01:47:42.000 358 33373.31 368.21 2317.59 28.06 2011-12-24 01:47:43.000 358 33373.55 368.24 2317.47 28.06 2011-12-24 01:47:44.000 358 33373.43 368.21 2317.57 28.06 2011-12-24 01:47:45.000 358 33373.36 368.20 2317.61 28.06 2011-12-24 01:47:46.000 358 33373.38 368.30 2317.58 28.06 2011-12-24 01:47:47.000 358 33373.46 368.21 2317.59 28.06 2011-12-24 01:47:48.000 358 33373.47 368.22 2317.57 28.06 2011-12-24 01:47:49.000 358 33373.44 368.17 2317.56 28.06 2011-12-24 01:47:50.000 358 33373.39 368.24 2317.62 28.06 2011-12-24 01:47:51.000 358 33373.37 368.22 2317.56 28.06 2011-12-24 01:47:52.000 358 33373.41 368.21 2317.51 28.06 2011-12-24 01:47:53.000 358 33373.34 368.22 2317.58 28.06 2011-12-24 01:47:54.000 358 33373.24 368.21 2317.56 28.06 2011-12-24 01:47:55.000 358 33373.43 368.22 2317.49 28.06 2011-12-24 01:47:56.000 358 33373.39 368.23 2317.52 28.06 2011-12-24 01:47:57.000 358 33373.37 368.18 2317.47 28.06 2011-12-24 01:47:58.000 358 33373.43 368.19 2317.50 28.06 2011-12-24 01:47:59.000 358 33373.44 368.16 2317.56 28.06 2011-12-24 01:48:00.000 358 33373.43 368.22 2317.47 28.06 2011-12-24 01:48:01.000 358 33373.43 368.21 2317.47 28.06 2011-12-24 01:48:02.000 358 33373.43 368.22 2317.55 28.06 2011-12-24 01:48:03.000 358 33373.43 368.19 2317.52 28.06 2011-12-24 01:48:04.000 358 33373.35 368.19 2317.55 28.06 2011-12-24 01:48:05.000 358 33373.46 368.18 2317.53 28.06 2011-12-24 01:48:06.000 358 33373.37 368.19 2317.60 28.06 2011-12-24 01:48:07.000 358 33373.41 368.15 2317.55 28.06 2011-12-24 01:48:08.000 358 33373.29 368.22 2317.54 28.06 2011-12-24 01:48:09.000 358 33373.38 368.19 2317.52 28.06 2011-12-24 01:48:10.000 358 33373.37 368.19 2317.47 28.06 2011-12-24 01:48:11.000 358 33373.38 368.19 2317.50 28.06 2011-12-24 01:48:12.000 358 33373.43 368.20 2317.51 28.06 2011-12-24 01:48:12.000 358 33373.43 368.18 2317.56 28.06 2011-12-24 01:48:14.000 358 33373.50 368.19 2317.47 28.06 2011-12-24 01:48:15.000 358 33373.37 368.17 2317.54 28.06 2011-12-24 01:48:16.000 358 33373.46 368.22 2317.55 28.06 2011-12-24 01:48:17.000 358 33373.47 368.19 2317.52 28.06 2011-12-24 01:48:18.000 358 33373.37 368.18 2317.45 28.06 2011-12-24 01:48:19.000 358 33373.41 368.21 2317.52 28.06 2011-12-24 01:48:20.000 358 33373.38 368.17 2317.50 28.06 2011-12-24 01:48:21.000 358 33373.42 368.20 2317.52 28.06 2011-12-24 01:48:22.000 358 33373.42 368.17 2317.47 28.06 2011-12-24 01:48:23.000 358 33373.36 368.16 2317.46 28.06 2011-12-24 01:48:24.000 358 33373.33 368.12 2317.47 28.06 2011-12-24 01:48:25.000 358 33373.48 368.17 2317.55 28.06 2011-12-24 01:48:25.000 358 33373.44 368.18 2317.49 28.06 2011-12-24 01:48:27.000 358 33373.43 368.17 2317.49 28.06 2011-12-24 01:48:28.000 358 33373.43 368.16 2317.53 28.06 2011-12-24 01:48:29.000 358 33373.47 368.14 2317.44 28.06 2011-12-24 01:48:30.000 358 33373.35 368.15 2317.52 28.06 2011-12-24 01:48:31.000 358 33373.46 368.19 2317.59 28.06 2011-12-24 01:48:32.000 358 33373.46 368.15 2317.47 28.06 2011-12-24 01:48:33.000 358 33373.51 368.15 2317.50 28.06 2011-12-24 01:48:34.000 358 33373.49 368.17 2317.53 28.06 2011-12-24 01:48:35.000 358 33373.44 368.15 2317.49 28.06 2011-12-24 01:48:36.000 358 33373.39 368.15 2317.52 28.06 2011-12-24 01:48:37.000 358 33373.45 368.17 2317.55 28.06 2011-12-24 01:48:38.000 358 33373.37 368.18 2317.47 28.06 2011-12-24 01:48:39.000 358 33373.35 368.14 2317.49 28.06 2011-12-24 01:48:40.000 358 33373.47 368.12 2317.50 28.06 2011-12-24 01:48:41.000 358 33373.48 368.14 2317.46 28.06 2011-12-24 01:48:42.000 358 33373.43 368.14 2317.53 28.06 2011-12-24 01:48:43.000 358 33373.46 368.16 2317.49 28.06 2011-12-24 01:48:44.000 358 33373.47 368.12 2317.45 28.06 2011-12-24 01:48:45.000 358 33373.45 368.14 2317.53 28.06 2011-12-24 01:48:46.000 358 33373.34 368.17 2317.52 28.06 2011-12-24 01:48:47.000 358 33373.38 368.17 2317.53 28.06 2011-12-24 01:48:48.000 358 33373.39 368.12 2317.50 28.06 2011-12-24 01:48:49.000 358 33373.47 368.14 2317.47 28.06 2011-12-24 01:48:50.000 358 33373.41 368.17 2317.46 28.06 2011-12-24 01:48:51.000 358 33373.45 368.13 2317.47 28.06 2011-12-24 01:48:52.000 358 33373.49 368.14 2317.43 28.06 2011-12-24 01:48:53.000 358 33373.50 368.16 2317.51 28.06 2011-12-24 01:48:54.000 358 33373.49 368.13 2317.42 28.06 2011-12-24 01:48:55.000 358 33373.53 368.14 2317.43 28.06 2011-12-24 01:48:56.000 358 33373.53 368.13 2317.46 28.06 2011-12-24 01:48:57.000 358 33373.43 368.13 2317.46 28.06 2011-12-24 01:48:58.000 358 33373.46 368.12 2317.47 28.06 2011-12-24 01:48:59.000 358 33373.50 368.12 2317.46 28.06 2011-12-24 01:49:00.000 358 33373.45 368.14 2317.48 28.06 2011-12-24 01:49:01.000 358 33373.57 368.13 2317.45 28.06 2011-12-24 01:49:02.000 358 33373.54 368.13 2317.43 28.06 2011-12-24 01:49:03.000 358 33373.46 368.13 2317.39 28.06 2011-12-24 01:49:04.000 358 33373.51 368.10 2317.50 28.06 2011-12-24 01:49:05.000 358 33373.56 368.12 2317.53 28.06 2011-12-24 01:49:06.000 358 33373.51 368.12 2317.50 28.06 2011-12-24 01:49:06.000 358 33373.51 368.10 2317.56 28.06 2011-12-24 01:49:08.000 358 33373.50 368.10 2317.47 28.06 2011-12-24 01:49:09.000 358 33373.51 368.13 2317.42 28.06 2011-12-24 01:49:10.000 358 33373.53 368.12 2317.53 28.06 2011-12-24 01:49:11.000 358 33373.53 368.11 2317.51 28.06 2011-12-24 01:49:12.000 358 33373.54 368.12 2317.50 28.06 2011-12-24 01:49:13.000 358 33373.40 368.11 2317.52 28.06 2011-12-24 01:49:14.000 358 33373.44 368.11 2317.53 28.06 2011-12-24 01:49:15.000 358 33373.44 368.07 2317.41 28.06 2011-12-24 01:49:16.000 358 33373.47 368.07 2317.47 28.06 2011-12-24 01:49:17.000 358 33373.45 368.14 2317.40 28.06 2011-12-24 01:49:18.000 358 33373.40 368.14 2317.48 28.06 2011-12-24 01:49:19.000 358 33373.51 368.13 2317.42 28.06 2011-12-24 01:49:19.000 358 33373.53 368.11 2317.39 28.06 2011-12-24 01:49:21.000 358 33373.47 368.13 2317.39 28.06 2011-12-24 01:49:22.000 358 33373.50 368.16 2317.43 28.06 2011-12-24 01:49:23.000 358 33373.53 368.13 2317.45 28.06 2011-12-24 01:49:24.000 358 33373.56 368.12 2317.47 28.06 2011-12-24 01:49:25.000 358 33373.47 368.11 2317.40 28.06 2011-12-24 01:49:26.000 358 33373.56 368.10 2317.35 28.06 2011-12-24 01:49:27.000 358 33373.50 368.10 2317.47 28.06 2011-12-24 01:49:28.000 358 33373.57 368.13 2317.45 28.06 2011-12-24 01:49:29.000 358 33373.46 368.11 2317.40 28.06 2011-12-24 01:49:30.000 358 33373.54 368.11 2317.47 28.06 2011-12-24 01:49:31.000 358 33373.49 368.07 2317.49 28.06 2011-12-24 01:49:32.000 358 33373.59 368.13 2317.44 28.06 2011-12-24 01:49:33.000 358 33373.51 368.13 2317.41 28.06 2011-12-24 01:49:34.000 358 33373.49 368.08 2317.45 28.06 2011-12-24 01:49:35.000 358 33373.50 368.16 2317.52 28.06 2011-12-24 01:49:36.000 358 33373.43 368.15 2317.48 28.06 2011-12-24 01:49:37.000 358 33373.54 368.13 2317.59 28.06 2011-12-24 01:49:38.000 358 33373.51 368.11 2317.54 28.06 2011-12-24 01:49:39.000 358 33373.50 368.12 2317.52 28.06 2011-12-24 01:49:40.000 358 33373.50 368.12 2317.54 28.06 2011-12-24 01:49:41.000 358 33373.45 368.07 2317.46 28.06 2011-12-24 01:49:42.000 358 33373.45 368.07 2317.46 28.06 2011-12-24 01:49:43.000 358 33373.47 368.10 2317.49 28.06 2011-12-24 01:49:44.000 358 33373.49 368.10 2317.39 28.06 2011-12-24 01:49:45.000 358 33373.43 368.11 2317.34 28.06 2011-12-24 01:49:46.000 358 33373.47 368.12 2317.48 28.06 2011-12-24 01:49:47.000 358 33373.48 368.10 2317.49 28.06 2011-12-24 01:49:48.000 358 33373.50 368.16 2317.40 28.06 2011-12-24 01:49:49.000 358 33373.53 368.08 2317.47 28.06 2011-12-24 01:49:50.000 358 33373.47 368.11 2317.37 28.06 2011-12-24 01:49:51.000 358 33373.47 368.12 2317.40 28.06 2011-12-24 01:49:52.000 358 33373.55 368.08 2317.48 28.06 2011-12-24 01:49:53.000 358 33373.53 368.10 2317.49 28.06 2011-12-24 01:49:54.000 358 33373.54 368.13 2317.45 28.06 2011-12-24 01:49:55.000 358 33373.43 368.07 2317.41 28.06 2011-12-24 01:49:56.000 358 33373.35 368.09 2317.42 28.06 2011-12-24 01:49:57.000 358 33373.46 368.07 2317.49 28.06 2011-12-24 01:49:58.000 358 33373.54 368.09 2317.50 28.06 2011-12-24 01:49:59.000 358 33373.52 368.12 2317.48 28.06 2011-12-24 01:50:00.000 358 33373.49 368.11 2317.50 28.06 2011-12-24 01:50:00.000 358 33373.47 368.06 2317.41 28.06 2011-12-24 01:50:02.000 358 33373.52 368.14 2317.43 28.06 2011-12-24 01:50:03.000 358 33373.43 368.10 2317.46 28.06 2011-12-24 01:50:04.000 358 33373.50 368.13 2317.40 28.06 2011-12-24 01:50:05.000 358 33373.57 368.08 2317.52 28.06 2011-12-24 01:50:06.000 358 33373.52 368.12 2317.45 28.06 2011-12-24 01:50:07.000 358 33373.56 368.06 2317.51 28.06 2011-12-24 01:50:08.000 358 33373.43 368.08 2317.45 28.06 2011-12-24 01:50:09.000 358 33373.51 368.08 2317.49 28.06 2011-12-24 01:50:10.000 358 33373.52 368.03 2317.50 28.06 2011-12-24 01:50:11.000 358 33373.56 368.07 2317.57 28.06 2011-12-24 01:50:12.000 358 33373.50 368.06 2317.52 28.06 2011-12-24 01:50:13.000 358 33373.58 368.09 2317.42 28.06 2011-12-24 01:50:13.000 358 33373.44 368.07 2317.45 28.06 2011-12-24 01:50:15.000 358 33373.54 368.04 2317.47 28.06 2011-12-24 01:50:16.000 358 33373.54 368.06 2317.46 28.06 2011-12-24 01:50:17.000 358 33373.60 368.04 2317.45 28.06 2011-12-24 01:50:18.000 358 33373.50 368.08 2317.50 28.06 2011-12-24 01:50:19.000 358 33373.53 368.03 2317.46 28.06 2011-12-24 01:50:20.000 358 33373.54 368.10 2317.46 28.06 2011-12-24 01:50:21.000 358 33373.60 368.10 2317.47 28.06 2011-12-24 01:50:22.000 358 33373.57 368.04 2317.45 28.06 2011-12-24 01:50:23.000 358 33373.60 368.06 2317.48 28.06 2011-12-24 01:50:24.000 358 33373.59 368.05 2317.52 28.06 2011-12-24 01:50:25.000 358 33373.59 368.11 2317.43 28.06 2011-12-24 01:50:26.000 358 33373.54 368.10 2317.45 28.06 2011-12-24 01:50:27.000 358 33373.52 368.09 2317.39 28.06 2011-12-24 01:50:28.000 358 33373.57 368.14 2317.43 28.06 2011-12-24 01:50:29.000 358 33373.51 368.08 2317.45 28.06 2011-12-24 01:50:30.000 358 33373.46 368.10 2317.46 28.06 2011-12-24 01:50:31.000 358 33373.56 368.08 2317.46 28.06 2011-12-24 01:50:32.000 358 33373.52 368.09 2317.45 28.06 2011-12-24 01:50:33.000 358 33373.47 368.03 2317.49 28.06 2011-12-24 01:50:34.000 358 33373.51 368.09 2317.43 28.06 2011-12-24 01:50:35.000 358 33373.51 368.09 2317.48 28.06 2011-12-24 01:50:36.000 358 33373.55 368.11 2317.39 28.06 2011-12-24 01:50:37.000 358 33373.51 368.09 2317.42 28.06 2011-12-24 01:50:38.000 358 33373.62 368.05 2317.45 28.06 2011-12-24 01:50:39.000 358 33373.54 368.06 2317.37 28.06 2011-12-24 01:50:40.000 358 33373.54 368.09 2317.39 28.06 2011-12-24 01:50:41.000 358 33373.56 368.10 2317.38 28.06 2011-12-24 01:50:42.000 358 33373.55 368.05 2317.48 28.06 2011-12-24 01:50:43.000 358 33373.67 368.10 2317.54 28.06 2011-12-24 01:50:44.000 358 33373.51 368.08 2317.43 28.06 2011-12-24 01:50:45.000 358 33373.57 368.03 2317.39 28.06 2011-12-24 01:50:46.000 358 33373.59 368.08 2317.43 28.06 2011-12-24 01:50:47.000 358 33373.59 368.06 2317.43 28.06 2011-12-24 01:50:48.000 358 33373.68 368.08 2317.45 28.06 2011-12-24 01:50:49.000 358 33373.56 368.07 2317.43 28.06 2011-12-24 01:50:50.000 358 33373.42 368.09 2317.39 28.06 2011-12-24 01:50:51.000 358 33373.58 368.11 2317.39 28.06 2011-12-24 01:50:52.000 358 33373.67 368.06 2317.47 28.06 2011-12-24 01:50:53.000 358 33373.59 368.07 2317.47 28.06 2011-12-24 01:50:54.000 358 33373.51 368.09 2317.41 28.06 2011-12-24 01:50:54.000 358 33373.49 368.07 2317.44 28.06 2011-12-24 01:50:56.000 358 33373.63 368.10 2317.52 28.06 2011-12-24 01:50:57.000 358 33373.47 368.08 2317.50 28.06 2011-12-24 01:50:58.000 358 33373.50 368.07 2317.55 28.06 2011-12-24 01:50:59.000 358 33373.62 368.12 2317.51 28.06 2011-12-24 01:51:00.000 358 33373.56 368.13 2317.40 28.06 2011-12-24 01:51:01.000 358 33373.56 368.07 2317.46 28.06 2011-12-24 01:51:02.000 358 33373.55 368.08 2317.45 28.06 2011-12-24 01:51:03.000 358 33373.54 368.10 2317.45 28.06 2011-12-24 01:51:04.000 358 33373.56 368.07 2317.51 28.06 2011-12-24 01:51:05.000 358 33373.57 368.07 2317.50 28.06 2011-12-24 01:51:06.000 358 33373.60 368.05 2317.46 28.06 2011-12-24 01:51:07.000 358 33373.57 368.08 2317.51 28.06 2011-12-24 01:51:07.000 358 33373.46 368.07 2317.49 28.06 2011-12-24 01:51:09.000 358 33373.50 368.05 2317.52 28.06 2011-12-24 01:51:10.000 358 33373.55 368.09 2317.45 28.06 2011-12-24 01:51:11.000 358 33373.59 368.07 2317.47 28.06 2011-12-24 01:51:12.000 358 33373.45 368.07 2317.45 28.06 2011-12-24 01:51:13.000 358 33373.53 368.08 2317.50 28.06 2011-12-24 01:51:14.000 358 33373.54 368.05 2317.52 28.06 2011-12-24 01:51:15.000 358 33373.47 368.06 2317.45 28.06 2011-12-24 01:51:16.000 358 33373.59 368.07 2317.39 28.06 2011-12-24 01:51:17.000 358 33373.59 368.11 2317.47 28.06 2011-12-24 01:51:18.000 358 33373.51 368.07 2317.52 28.06 2011-12-24 01:51:19.000 358 33373.56 368.07 2317.46 28.06 2011-12-24 01:51:20.000 358 33373.57 368.09 2317.45 28.06 2011-12-24 01:51:21.000 358 33373.56 368.07 2317.45 28.06 2011-12-24 01:51:22.000 358 33373.53 368.03 2317.45 28.06 2011-12-24 01:51:23.000 358 33373.53 368.05 2317.43 28.06 2011-12-24 01:51:24.000 358 33373.59 368.06 2317.49 28.06 2011-12-24 01:51:25.000 358 33373.53 368.11 2317.50 28.06 2011-12-24 01:51:26.000 358 33373.51 368.10 2317.54 28.06 2011-12-24 01:51:27.000 358 33373.51 368.10 2317.49 28.06 2011-12-24 01:51:28.000 358 33373.53 368.10 2317.48 28.06 2011-12-24 01:51:29.000 358 33373.53 368.12 2317.49 28.06 2011-12-24 01:51:30.000 358 33373.38 368.10 2317.52 28.06 2011-12-24 01:51:31.000 358 33373.53 368.04 2317.43 28.06 2011-12-24 01:51:32.000 358 33373.59 368.06 2317.61 28.06 2011-12-24 01:51:33.000 358 33373.53 368.07 2317.53 28.06 2011-12-24 01:51:34.000 358 33373.59 368.10 2317.49 28.06 2011-12-24 01:51:35.000 358 33373.54 368.09 2317.47 28.06 2011-12-24 01:51:36.000 358 33373.50 368.10 2317.52 28.06 2011-12-24 01:51:37.000 358 33373.63 368.09 2317.47 28.06 2011-12-24 01:51:38.000 358 33373.56 368.08 2317.51 28.06 2011-12-24 01:51:39.000 358 33373.62 368.07 2317.49 28.06 2011-12-24 01:51:40.000 358 33373.54 368.10 2317.47 28.07 2011-12-24 01:51:41.000 358 33373.57 368.11 2317.48 28.06 2011-12-24 01:51:42.000 358 33373.56 368.08 2317.50 28.06 2011-12-24 01:51:43.000 358 33373.54 368.07 2317.50 28.06 2011-12-24 01:51:44.000 358 33373.56 368.08 2317.46 28.06 2011-12-24 01:51:45.000 358 33373.52 368.09 2317.45 28.06 2011-12-24 01:51:46.000 358 33373.52 368.10 2317.45 28.06 2011-12-24 01:51:47.000 358 33373.56 368.09 2317.52 28.06 2011-12-24 01:51:48.000 358 33373.41 368.06 2317.40 28.06 2011-12-24 01:51:48.000 358 33373.56 368.10 2317.47 28.07 2011-12-24 01:51:50.000 358 33373.62 368.04 2317.53 28.06 2011-12-24 01:51:51.000 358 33373.57 368.01 2317.51 28.06 2011-12-24 01:51:52.000 358 33373.63 368.10 2317.51 28.06 2011-12-24 01:51:53.000 358 33373.50 368.06 2317.50 28.06 2011-12-24 01:51:54.000 358 33373.54 368.08 2317.52 28.06 2011-12-24 01:51:55.000 358 33373.53 368.06 2317.39 28.07 2011-12-24 01:51:56.000 358 33373.65 368.07 2317.40 28.07 2011-12-24 01:51:57.000 358 33373.47 368.09 2317.42 28.07 2011-12-24 01:51:58.000 358 33373.59 368.12 2317.39 28.06 2011-12-24 01:51:59.000 358 33373.59 368.07 2317.47 28.06 2011-12-24 01:52:00.000 358 33373.55 368.09 2317.55 28.06 2011-12-24 01:52:01.000 358 33373.50 368.08 2317.56 28.06 2011-12-24 01:52:01.000 358 33373.57 368.11 2317.49 28.06 2011-12-24 01:52:03.000 358 33373.56 368.08 2317.49 28.06 2011-12-24 01:52:04.000 358 33373.45 368.09 2317.46 28.07 2011-12-24 01:52:05.000 358 33373.58 368.07 2317.52 28.06 2011-12-24 01:52:06.000 358 33373.55 368.10 2317.58 28.06 2011-12-24 01:52:07.000 358 33373.47 368.10 2317.48 28.07 2011-12-24 01:52:08.000 358 33373.58 368.07 2317.46 28.07 2011-12-24 01:52:09.000 358 33373.50 368.07 2317.48 28.06 2011-12-24 01:52:10.000 358 33373.62 368.11 2317.53 28.06 2011-12-24 01:52:11.000 358 33373.55 368.11 2317.55 28.07 2011-12-24 01:52:12.000 358 33373.49 368.11 2317.45 28.06 2011-12-24 01:52:13.000 358 33373.50 368.13 2317.49 28.06 2011-12-24 01:52:14.000 358 33373.60 368.08 2317.49 28.06 2011-12-24 01:52:15.000 358 33373.49 368.02 2317.42 28.06 2011-12-24 01:52:16.000 358 33373.57 368.06 2317.56 28.07 2011-12-24 01:52:17.000 358 33373.45 368.07 2317.47 28.07 2011-12-24 01:52:18.000 358 33373.47 368.05 2317.52 28.06 2011-12-24 01:52:19.000 358 33373.53 368.07 2317.43 28.06 2011-12-24 01:52:20.000 358 33373.51 368.07 2317.44 28.06 2011-12-24 01:52:21.000 358 33373.45 368.04 2317.43 28.06 2011-12-24 01:52:22.000 358 33373.50 368.04 2317.53 28.06 2011-12-24 01:52:23.000 358 33373.49 368.06 2317.53 28.06 2011-12-24 01:52:24.000 358 33373.53 368.07 2317.53 28.06 2011-12-24 01:52:25.000 358 33373.44 368.10 2317.48 28.06 2011-12-24 01:52:26.000 358 33373.61 368.07 2317.47 28.06 2011-12-24 01:52:27.000 358 33373.50 368.07 2317.43 28.06 2011-12-24 01:52:28.000 358 33373.53 368.10 2317.49 28.06 2011-12-24 01:52:29.000 358 33373.59 368.05 2317.50 28.06 2011-12-24 01:52:30.000 358 33373.50 368.07 2317.47 28.06 2011-12-24 01:52:31.000 358 33373.56 368.08 2317.45 28.06 2011-12-24 01:52:32.000 358 33373.51 368.03 2317.56 28.06 2011-12-24 01:52:33.000 358 33373.60 368.05 2317.57 28.06 2011-12-24 01:52:34.000 358 33373.50 368.10 2317.55 28.06 2011-12-24 01:52:35.000 358 33373.57 368.08 2317.50 28.06 2011-12-24 01:52:36.000 358 33373.54 368.06 2317.49 28.06 2011-12-24 01:52:37.000 358 33373.44 368.11 2317.52 28.06 2011-12-24 01:52:38.000 358 33373.58 368.07 2317.43 28.06 2011-12-24 01:52:39.000 358 33373.47 368.05 2317.52 28.06 2011-12-24 01:52:40.000 358 33373.49 368.07 2317.56 28.06 2011-12-24 01:52:41.000 358 33373.52 368.06 2317.51 28.06 2011-12-24 01:52:42.000 358 33373.49 368.11 2317.58 28.06 2011-12-24 01:52:42.000 358 33373.55 368.04 2317.54 28.06 2011-12-24 01:52:44.000 358 33373.46 368.06 2317.54 28.06 2011-12-24 01:52:45.000 358 33373.51 368.07 2317.54 28.06 2011-12-24 01:52:46.000 358 33373.45 368.06 2317.45 28.06 2011-12-24 01:52:47.000 358 33373.56 368.06 2317.50 28.06 2011-12-24 01:52:48.000 358 33373.53 368.03 2317.47 28.06 2011-12-24 01:52:49.000 358 33373.52 368.03 2317.47 28.06 2011-12-24 01:52:50.000 358 33373.44 368.06 2317.54 28.06 2011-12-24 01:52:51.000 358 33373.43 368.01 2317.58 28.06 2011-12-24 01:52:52.000 358 33373.51 368.02 2317.47 28.06 2011-12-24 01:52:53.000 358 33373.49 368.01 2317.55 28.06 2011-12-24 01:52:54.000 358 33373.45 368.07 2317.49 28.06 2011-12-24 01:52:55.000 358 33373.48 368.06 2317.53 28.06 2011-12-24 01:52:55.000 358 33373.50 368.06 2317.61 28.06 2011-12-24 01:52:57.000 358 33373.50 368.02 2317.58 28.06 2011-12-24 01:52:58.000 358 33373.43 368.04 2317.50 28.06 2011-12-24 01:52:59.000 358 33373.47 368.07 2317.50 28.06 2011-12-24 01:53:00.000 358 33373.55 368.08 2317.49 28.06 2011-12-24 01:53:01.000 358 33373.47 368.02 2317.43 28.06 2011-12-24 01:53:02.000 358 33373.46 368.04 2317.48 28.06 2011-12-24 01:53:03.000 358 33373.46 368.04 2317.51 28.06 2011-12-24 01:53:04.000 358 33373.49 368.04 2317.50 28.06 2011-12-24 01:53:05.000 358 33373.43 368.09 2317.49 28.06 2011-12-24 01:53:06.000 358 33373.49 368.02 2317.40 28.06 2011-12-24 01:53:07.000 358 33373.42 368.03 2317.45 28.06 2011-12-24 01:53:08.000 358 33373.46 368.05 2317.52 28.06 2011-12-24 01:53:09.000 358 33373.42 368.03 2317.46 28.06 2011-12-24 01:53:10.000 358 33373.43 368.07 2317.48 28.06 2011-12-24 01:53:11.000 358 33373.45 368.05 2317.56 28.06 2011-12-24 01:53:12.000 358 33373.51 368.04 2317.49 28.06 2011-12-24 01:53:13.000 358 33373.42 368.06 2317.48 28.06 2011-12-24 01:53:14.000 358 33373.50 368.06 2317.55 28.06 2011-12-24 01:53:15.000 358 33373.39 368.04 2317.49 28.06 2011-12-24 01:53:16.000 358 33373.49 368.10 2317.56 28.06 2011-12-24 01:53:17.000 358 33373.38 367.99 2317.55 28.06 2011-12-24 01:53:18.000 358 33373.46 368.04 2317.47 28.06 2011-12-24 01:53:19.000 358 33373.40 368.07 2317.53 28.06 2011-12-24 01:53:20.000 358 33373.52 368.06 2317.55 28.06 2011-12-24 01:53:21.000 358 33373.39 368.04 2317.56 28.06 2011-12-24 01:53:22.000 358 33373.44 368.03 2317.47 28.06 2011-12-24 01:53:23.000 358 33373.39 368.04 2317.53 28.06 2011-12-24 01:53:24.000 358 33373.44 368.06 2317.56 28.06 2011-12-24 01:53:25.000 358 33373.45 368.03 2317.61 28.06 2011-12-24 01:53:26.000 358 33373.34 368.05 2317.46 28.06 2011-12-24 01:53:27.000 358 33373.41 368.04 2317.45 28.06 2011-12-24 01:53:28.000 358 33373.39 368.02 2317.55 28.06 2011-12-24 01:53:29.000 358 33373.37 368.10 2317.52 28.06 2011-12-24 01:53:30.000 358 33373.41 368.05 2317.50 28.06 2011-12-24 01:53:31.000 358 33373.38 368.04 2317.52 28.06 2011-12-24 01:53:32.000 358 33373.38 368.03 2317.46 28.06 2011-12-24 01:53:33.000 358 33373.31 368.03 2317.53 28.06 2011-12-24 01:53:34.000 358 33373.45 367.98 2317.55 28.06 2011-12-24 01:53:35.000 358 33373.37 368.02 2317.50 28.06 2011-12-24 01:53:36.000 358 33373.40 368.04 2317.53 28.06 2011-12-24 01:53:36.000 358 33373.38 367.99 2317.56 28.06 2011-12-24 01:53:38.000 358 33373.32 368.00 2317.49 28.06 2011-12-24 01:53:39.000 358 33373.31 368.01 2317.51 28.06 2011-12-24 01:53:40.000 358 33373.41 368.00 2317.54 28.06 2011-12-24 01:53:41.000 358 33373.45 367.99 2317.53 28.06 2011-12-24 01:53:42.000 358 33373.35 367.96 2317.56 28.06 2011-12-24 01:53:43.000 358 33373.43 367.99 2317.44 28.06 2011-12-24 01:53:44.000 358 33373.24 367.99 2317.53 28.06 2011-12-24 01:53:45.000 358 33373.41 368.01 2317.52 28.06 2011-12-24 01:53:46.000 358 33373.36 368.00 2317.53 28.06 2011-12-24 01:53:47.000 358 33373.42 367.99 2317.49 28.06 2011-12-24 01:53:48.000 358 33373.46 367.99 2317.54 28.06 2011-12-24 01:53:49.000 358 33373.38 367.98 2317.54 28.06 2011-12-24 01:53:49.000 358 33373.38 367.99 2317.55 28.06 2011-12-24 01:53:51.000 358 33373.40 367.95 2317.48 28.06 2011-12-24 01:53:52.000 358 33373.38 367.94 2317.52 28.06 2011-12-24 01:53:53.000 358 33373.38 367.95 2317.46 28.06 2011-12-24 01:53:54.000 358 33373.41 368.00 2317.50 28.06 2011-12-24 01:53:55.000 358 33373.32 368.04 2317.52 28.06 2011-12-24 01:53:56.000 358 33373.41 367.95 2317.50 28.06 2011-12-24 01:53:57.000 358 33373.38 367.97 2317.58 28.06 2011-12-24 01:53:58.000 358 33373.33 367.95 2317.53 28.06 2011-12-24 01:53:59.000 358 33373.37 367.98 2317.49 28.06 2011-12-24 01:54:00.000 358 33373.42 367.96 2317.54 28.06 2011-12-24 01:54:01.000 358 33373.42 367.94 2317.52 28.06 2011-12-24 01:54:02.000 358 33373.46 367.94 2317.54 28.06 2011-12-24 01:54:03.000 358 33373.46 367.99 2317.47 28.06 2011-12-24 01:54:04.000 358 33373.37 368.01 2317.50 28.06 2011-12-24 01:54:05.000 358 33373.41 367.95 2317.47 28.06 2011-12-24 01:54:06.000 358 33373.38 367.98 2317.52 28.06 2011-12-24 01:54:07.000 358 33373.44 367.95 2317.45 28.06 2011-12-24 01:54:08.000 358 33373.41 367.95 2317.52 28.06 2011-12-24 01:54:09.000 358 33373.36 367.94 2317.53 28.06 2011-12-24 01:54:10.000 358 33373.36 367.93 2317.48 28.06 2011-12-24 01:54:11.000 358 33373.43 367.93 2317.48 28.06 2011-12-24 01:54:12.000 358 33373.43 367.91 2317.51 28.06 2011-12-24 01:54:13.000 358 33373.44 367.96 2317.52 28.06 2011-12-24 01:54:14.000 358 33373.44 367.95 2317.53 28.06 2011-12-24 01:54:15.000 358 33373.48 367.94 2317.52 28.06 2011-12-24 01:54:16.000 358 33373.43 367.93 2317.51 28.06 2011-12-24 01:54:17.000 358 33373.35 367.92 2317.49 28.06 2011-12-24 01:54:18.000 358 33373.38 367.91 2317.44 28.06 2011-12-24 01:54:19.000 358 33373.41 367.93 2317.47 28.06 2011-12-24 01:54:20.000 358 33373.44 367.92 2317.50 28.06 2011-12-24 01:54:21.000 358 33373.46 367.91 2317.50 28.06 2011-12-24 01:54:22.000 358 33373.38 367.92 2317.48 28.07 2011-12-24 01:54:23.000 358 33373.41 367.90 2317.47 28.06 2011-12-24 01:54:24.000 358 33373.33 367.89 2317.38 28.06 2011-12-24 01:54:25.000 358 33373.49 367.90 2317.42 28.06 2011-12-24 01:54:26.000 358 33373.41 367.92 2317.49 28.06 2011-12-24 01:54:27.000 358 33373.43 367.92 2317.43 28.06 2011-12-24 01:54:28.000 358 33373.44 367.92 2317.40 28.06 2011-12-24 01:54:29.000 358 33373.43 367.93 2317.47 28.06 2011-12-24 01:54:30.000 358 33373.49 367.94 2317.44 28.06 2011-12-24 01:54:30.000 358 33373.36 367.89 2317.44 28.06 2011-12-24 01:54:32.000 358 33373.60 367.91 2317.48 28.07 2011-12-24 01:54:33.000 358 33373.53 367.89 2317.52 28.07 2011-12-24 01:54:34.000 358 33373.47 367.94 2317.51 28.07 2011-12-24 01:54:35.000 358 33373.46 367.90 2317.43 28.07 2011-12-24 01:54:36.000 358 33373.56 367.90 2317.52 28.07 2011-12-24 01:54:37.000 358 33373.55 367.89 2317.46 28.07 2011-12-24 01:54:38.000 358 33373.47 367.90 2317.53 28.07 2011-12-24 01:54:39.000 358 33373.50 367.88 2317.39 28.07 2011-12-24 01:54:40.000 358 33373.46 367.88 2317.46 28.07 2011-12-24 01:54:41.000 358 33373.43 367.88 2317.47 28.07 2011-12-24 01:54:42.000 358 33373.49 367.90 2317.43 28.07 2011-12-24 01:54:43.000 358 33373.53 367.93 2317.45 28.07 2011-12-24 01:54:43.000 358 33373.39 367.88 2317.52 28.07 2011-12-24 01:54:45.000 358 33373.50 367.92 2317.47 28.07 2011-12-24 01:54:46.000 358 33373.41 367.90 2317.41 28.07 2011-12-24 01:54:47.000 358 33373.46 367.87 2317.49 28.07 2011-12-24 01:54:48.000 358 33373.44 367.87 2317.50 28.07 2011-12-24 01:54:49.000 358 33373.49 367.90 2317.46 28.06 2011-12-24 01:54:50.000 358 33373.41 367.89 2317.46 28.07 2011-12-24 01:54:51.000 358 33373.46 367.91 2317.49 28.07 2011-12-24 01:54:52.000 358 33373.44 367.90 2317.50 28.07 2011-12-24 01:54:53.000 358 33373.47 367.94 2317.49 28.07 2011-12-24 01:54:54.000 358 33373.44 367.90 2317.54 28.07 2011-12-24 01:54:55.000 358 33373.50 367.87 2317.50 28.07 2011-12-24 01:54:56.000 358 33373.52 367.85 2317.41 28.07 2011-12-24 01:54:57.000 358 33373.49 367.90 2317.50 28.07 2011-12-24 01:54:58.000 358 33373.49 367.91 2317.49 28.07 2011-12-24 01:54:59.000 358 33373.44 367.89 2317.55 28.07 2011-12-24 01:55:00.000 358 33373.52 367.87 2317.49 28.07 2011-12-24 01:55:01.000 358 33373.50 367.90 2317.47 28.07 2011-12-24 01:55:02.000 358 33373.50 367.84 2317.47 28.07 2011-12-24 01:55:03.000 358 33373.52 367.90 2317.55 28.07 2011-12-24 01:55:04.000 358 33373.53 367.87 2317.50 28.07 2011-12-24 01:55:05.000 358 33373.49 367.85 2317.46 28.07 2011-12-24 01:55:06.000 358 33373.51 367.88 2317.53 28.07 2011-12-24 01:55:07.000 358 33373.50 367.86 2317.47 28.07 2011-12-24 01:55:08.000 358 33373.47 367.90 2317.46 28.07 2011-12-24 01:55:09.000 358 33373.40 367.89 2317.48 28.07 2011-12-24 01:55:10.000 358 33373.48 367.85 2317.45 28.07 2011-12-24 01:55:11.000 358 33373.49 367.87 2317.51 28.07 2011-12-24 01:55:12.000 358 33373.46 367.89 2317.50 28.07 2011-12-24 01:55:13.000 358 33373.47 367.86 2317.48 28.07 2011-12-24 01:55:14.000 358 33373.49 367.89 2317.49 28.07 2011-12-24 01:55:15.000 358 33373.43 367.88 2317.41 28.07 2011-12-24 01:55:16.000 358 33373.45 367.91 2317.47 28.07 2011-12-24 01:55:17.000 358 33373.51 367.89 2317.43 28.07 2011-12-24 01:55:18.000 358 33373.45 367.89 2317.43 28.07 2011-12-24 01:55:19.000 358 33373.51 367.88 2317.47 28.06 2011-12-24 01:55:20.000 358 33373.56 367.88 2317.44 28.07 2011-12-24 01:55:21.000 358 33373.51 367.87 2317.44 28.07 2011-12-24 01:55:22.000 358 33373.50 367.86 2317.46 28.07 2011-12-24 01:55:23.000 358 33373.46 367.84 2317.43 28.07 2011-12-24 01:55:24.000 358 33373.51 367.87 2317.39 28.07 2011-12-24 01:55:24.000 358 33373.52 367.90 2317.50 28.07 2011-12-24 01:55:26.000 358 33373.57 367.82 2317.48 28.07 2011-12-24 01:55:27.000 358 33373.49 367.87 2317.39 28.07 2011-12-24 01:55:28.000 358 33373.55 367.86 2317.42 28.07 2011-12-24 01:55:29.000 358 33373.60 367.87 2317.46 28.07 2011-12-24 01:55:30.000 358 33373.50 367.85 2317.43 28.07 2011-12-24 01:55:31.000 358 33373.46 367.85 2317.39 28.07 2011-12-24 01:55:32.000 358 33373.54 367.89 2317.40 28.07 2011-12-24 01:55:33.000 358 33373.56 367.87 2317.39 28.07 2011-12-24 01:55:34.000 358 33373.47 367.88 2317.45 28.07 2011-12-24 01:55:35.000 358 33373.51 367.88 2317.40 28.06 2011-12-24 01:55:36.000 358 33373.49 367.88 2317.48 28.07 2011-12-24 01:55:37.000 358 33373.46 367.90 2317.46 28.06 2011-12-24 01:55:37.000 358 33373.48 367.88 2317.44 28.06 2011-12-24 01:55:39.000 358 33373.46 367.87 2317.49 28.07 2011-12-24 01:55:40.000 358 33373.56 367.85 2317.49 28.07 2011-12-24 01:55:41.000 358 33373.45 367.89 2317.39 28.07 2011-12-24 01:55:42.000 358 33373.43 367.90 2317.44 28.07 2011-12-24 01:55:43.000 358 33373.36 367.92 2317.39 28.07 2011-12-24 01:55:44.000 358 33373.52 367.90 2317.46 28.07 2011-12-24 01:55:45.000 358 33373.44 367.84 2317.47 28.07 2011-12-24 01:55:46.000 358 33373.46 367.85 2317.50 28.07 2011-12-24 01:55:47.000 358 33373.50 367.89 2317.46 28.07 2011-12-24 01:55:48.000 358 33373.43 367.89 2317.50 28.07 2011-12-24 01:55:49.000 358 33373.37 367.91 2317.42 28.07 2011-12-24 01:55:50.000 358 33373.50 367.87 2317.47 28.07 2011-12-24 01:55:51.000 358 33373.47 367.86 2317.53 28.07 2011-12-24 01:55:52.000 358 33373.37 367.88 2317.49 28.07 2011-12-24 01:55:53.000 358 33373.51 367.91 2317.47 28.07 2011-12-24 01:55:54.000 358 33373.51 367.86 2317.45 28.07 2011-12-24 01:55:55.000 358 33373.51 367.94 2317.42 28.07 2011-12-24 01:55:56.000 358 33373.41 367.87 2317.39 28.07 2011-12-24 01:55:57.000 358 33373.53 367.88 2317.56 28.07 2011-12-24 01:55:58.000 358 33373.44 367.90 2317.49 28.07 2011-12-24 01:55:59.000 358 33373.46 367.91 2317.44 28.07 2011-12-24 01:56:00.000 358 33373.50 367.89 2317.43 28.07 2011-12-24 01:56:01.000 358 33373.52 367.93 2317.52 28.07 2011-12-24 01:56:02.000 358 33373.50 367.94 2317.53 28.07 2011-12-24 01:56:03.000 358 33373.50 367.93 2317.46 28.07 2011-12-24 01:56:04.000 358 33373.45 367.92 2317.44 28.07 2011-12-24 01:56:05.000 358 33373.44 367.90 2317.44 28.07 2011-12-24 01:56:06.000 358 33373.49 367.95 2317.48 28.07 2011-12-24 01:56:07.000 358 33373.46 367.93 2317.49 28.07 2011-12-24 01:56:08.000 358 33373.41 367.91 2317.52 28.07 2011-12-24 01:56:09.000 358 33373.43 367.86 2317.52 28.07 2011-12-24 01:56:10.000 358 33373.41 367.90 2317.49 28.07 2011-12-24 01:56:11.000 358 33373.51 367.91 2317.45 28.07 2011-12-24 01:56:12.000 358 33373.46 367.90 2317.51 28.07 2011-12-24 01:56:13.000 358 33373.50 367.96 2317.46 28.07 2011-12-24 01:56:14.000 358 33373.40 367.94 2317.47 28.07 2011-12-24 01:56:15.000 358 33373.50 367.93 2317.45 28.07 2011-12-24 01:56:16.000 358 33373.41 367.89 2317.46 28.07 2011-12-24 01:56:17.000 358 33373.46 367.91 2317.45 28.07 2011-12-24 01:56:18.000 358 33373.38 367.92 2317.40 28.07 2011-12-24 01:56:18.000 358 33373.36 367.90 2317.48 28.07 2011-12-24 01:56:20.000 358 33373.39 367.94 2317.47 28.07 2011-12-24 01:56:21.000 358 33373.44 367.90 2317.43 28.07 2011-12-24 01:56:22.000 358 33373.38 367.89 2317.50 28.07 2011-12-24 01:56:23.000 358 33373.44 367.90 2317.43 28.07 2011-12-24 01:56:24.000 358 33373.42 367.93 2317.45 28.07 2011-12-24 01:56:25.000 358 33373.36 367.89 2317.55 28.07 2011-12-24 01:56:26.000 358 33373.49 367.89 2317.48 28.07 2011-12-24 01:56:27.000 358 33373.32 367.91 2317.34 28.07 2011-12-24 01:56:28.000 358 33373.34 367.90 2317.40 28.07 2011-12-24 01:56:29.000 358 33373.46 367.88 2317.48 28.07 2011-12-24 01:56:30.000 358 33373.40 367.85 2317.48 28.07 2011-12-24 01:56:31.000 358 33373.35 367.90 2317.46 28.07 2011-12-24 01:56:31.000 358 33373.49 367.90 2317.56 28.07 2011-12-24 01:56:33.000 358 33373.47 367.92 2317.42 28.07 2011-12-24 01:56:34.000 358 33373.37 367.90 2317.46 28.07 2011-12-24 01:56:35.000 358 33373.38 367.93 2317.49 28.07 2011-12-24 01:56:36.000 358 33373.43 367.88 2317.52 28.07 2011-12-24 01:56:37.000 358 33373.35 367.88 2317.50 28.07 2011-12-24 01:56:38.000 358 33373.48 367.88 2317.52 28.07 2011-12-24 01:56:39.000 358 33373.35 367.91 2317.49 28.07 2011-12-24 01:56:40.000 358 33373.40 367.88 2317.47 28.07 2011-12-24 01:56:41.000 358 33373.36 367.87 2317.50 28.07 2011-12-24 01:56:42.000 358 33373.34 367.87 2317.66 28.07 2011-12-24 01:56:43.000 358 33373.45 367.89 2317.47 28.07 2011-12-24 01:56:44.000 358 33373.36 367.91 2317.47 28.07 2011-12-24 01:56:45.000 358 33373.39 367.85 2317.48 28.07 2011-12-24 01:56:46.000 358 33373.46 367.85 2317.50 28.07 2011-12-24 01:56:47.000 358 33373.35 367.87 2317.50 28.07 2011-12-24 01:56:48.000 358 33373.44 367.85 2317.51 28.07 2011-12-24 01:56:49.000 358 33373.41 367.89 2317.42 28.07 2011-12-24 01:56:50.000 358 33373.42 367.89 2317.48 28.07 2011-12-24 01:56:51.000 358 33373.42 367.85 2317.52 28.07 2011-12-24 01:56:52.000 358 33373.43 367.88 2317.46 28.07 2011-12-24 01:56:53.000 358 33373.35 367.92 2317.43 28.07 2011-12-24 01:56:54.000 358 33373.39 367.90 2317.53 28.07 2011-12-24 01:56:55.000 358 33373.37 367.88 2317.51 28.07 2011-12-24 01:56:56.000 358 33373.27 367.88 2317.56 28.07 2011-12-24 01:56:57.000 358 33373.38 367.88 2317.52 28.07 2011-12-24 01:56:58.000 358 33373.35 367.88 2317.50 28.07 2011-12-24 01:56:59.000 358 33373.32 367.88 2317.50 28.07 2011-12-24 01:57:00.000 358 33373.32 367.90 2317.45 28.07 2011-12-24 01:57:01.000 358 33373.24 367.87 2317.55 28.07 2011-12-24 01:57:02.000 358 33373.28 367.87 2317.47 28.07 2011-12-24 01:57:03.000 358 33373.28 367.87 2317.59 28.07 2011-12-24 01:57:04.000 358 33373.37 367.87 2317.53 28.07 2011-12-24 01:57:05.000 358 33373.35 367.87 2317.61 28.07 2011-12-24 01:57:06.000 358 33373.28 367.89 2317.50 28.07 2011-12-24 01:57:07.000 358 33373.40 367.86 2317.50 28.07 2011-12-24 01:57:08.000 358 33373.31 367.87 2317.52 28.07 2011-12-24 01:57:09.000 358 33373.44 367.88 2317.52 28.07 2011-12-24 01:57:10.000 358 33373.36 367.85 2317.45 28.07 2011-12-24 01:57:11.000 358 33373.35 367.86 2317.49 28.07 2011-12-24 01:57:12.000 358 33373.38 367.88 2317.47 28.07 2011-12-24 01:57:12.000 358 33373.48 367.88 2317.46 28.07 2011-12-24 01:57:14.000 358 33373.26 367.87 2317.61 28.07 2011-12-24 01:57:15.000 358 33373.41 367.82 2317.47 28.07 2011-12-24 01:57:16.000 358 33373.33 367.85 2317.41 28.07 2011-12-24 01:57:17.000 358 33373.39 367.85 2317.47 28.07 2011-12-24 01:57:18.000 358 33373.35 367.86 2317.47 28.07 2011-12-24 01:57:19.000 358 33373.32 367.84 2317.53 28.07 2011-12-24 01:57:20.000 358 33373.35 367.89 2317.47 28.07 2011-12-24 01:57:21.000 358 33373.43 367.87 2317.45 28.07 2011-12-24 01:57:22.000 358 33373.35 367.85 2317.40 28.07 2011-12-24 01:57:23.000 358 33373.39 367.84 2317.53 28.07 2011-12-24 01:57:24.000 358 33373.40 367.88 2317.53 28.07 2011-12-24 01:57:25.000 358 33373.42 367.82 2317.47 28.07 2011-12-24 01:57:25.000 358 33373.28 367.88 2317.43 28.07 2011-12-24 01:57:27.000 358 33373.44 367.87 2317.50 28.07 2011-12-24 01:57:28.000 358 33373.42 367.84 2317.50 28.07 2011-12-24 01:57:29.000 358 33373.43 367.82 2317.53 28.07 2011-12-24 01:57:30.000 358 33373.40 367.81 2317.56 28.07 2011-12-24 01:57:31.000 358 33373.35 367.84 2317.54 28.07 2011-12-24 01:57:32.000 358 33373.44 367.86 2317.48 28.07 2011-12-24 01:57:33.000 358 33373.38 367.84 2317.53 28.07 2011-12-24 01:57:34.000 358 33373.34 367.85 2317.47 28.07 2011-12-24 01:57:35.000 358 33373.34 367.83 2317.46 28.07 2011-12-24 01:57:36.000 358 33373.40 367.86 2317.45 28.07 2011-12-24 01:57:37.000 358 33373.38 367.85 2317.46 28.07 2011-12-24 01:57:38.000 358 33373.39 367.83 2317.45 28.07 2011-12-24 01:57:39.000 358 33373.35 367.80 2317.44 28.07 2011-12-24 01:57:40.000 358 33373.38 367.79 2317.49 28.07 2011-12-24 01:57:41.000 358 33373.42 367.85 2317.43 28.07 2011-12-24 01:57:42.000 358 33373.42 367.83 2317.40 28.07 2011-12-24 01:57:43.000 358 33373.42 367.81 2317.47 28.07 2011-12-24 01:57:44.000 358 33373.41 367.82 2317.40 28.07 2011-12-24 01:57:45.000 358 33373.25 367.87 2317.49 28.07 2011-12-24 01:57:46.000 358 33373.44 367.84 2317.41 28.07 2011-12-24 01:57:47.000 358 33373.39 367.83 2317.43 28.06 2011-12-24 01:57:48.000 358 33373.41 367.81 2317.49 28.07 2011-12-24 01:57:49.000 358 33373.42 367.85 2317.40 28.06 2011-12-24 01:57:50.000 358 33373.34 367.81 2317.47 28.06 2011-12-24 01:57:51.000 358 33373.39 367.80 2317.47 28.07 2011-12-24 01:57:52.000 358 33373.43 367.81 2317.46 28.06 2011-12-24 01:57:53.000 358 33373.34 367.83 2317.47 28.06 2011-12-24 01:57:54.000 358 33373.47 367.87 2317.47 28.06 2011-12-24 01:57:55.000 358 33373.42 367.82 2317.45 28.06 2011-12-24 01:57:56.000 358 33373.43 367.81 2317.50 28.06 2011-12-24 01:57:57.000 358 33373.31 367.89 2317.47 28.06 2011-12-24 01:57:58.000 358 33373.38 367.86 2317.36 28.06 2011-12-24 01:57:59.000 358 33373.39 367.85 2317.46 28.06 2011-12-24 01:58:00.000 358 33373.39 367.80 2317.56 28.06 2011-12-24 01:58:01.000 358 33373.42 367.79 2317.51 28.06 2011-12-24 01:58:02.000 358 33373.31 367.85 2317.50 28.06 2011-12-24 01:58:03.000 358 33373.45 367.88 2317.43 28.06 2011-12-24 01:58:04.000 358 33373.43 367.84 2317.41 28.06 2011-12-24 01:58:05.000 358 33373.39 367.82 2317.42 28.06 2011-12-24 01:58:06.000 358 33373.35 367.81 2317.34 28.07 2011-12-24 01:58:06.000 358 33373.41 367.80 2317.43 28.07 2011-12-24 01:58:08.000 358 33373.43 367.84 2317.48 28.06 2011-12-24 01:58:09.000 358 33373.35 367.85 2317.46 28.06 2011-12-24 01:58:10.000 358 33373.30 367.81 2317.45 28.06 2011-12-24 01:58:11.000 358 33373.35 367.84 2317.36 28.06 2011-12-24 01:58:12.000 358 33373.44 367.83 2317.43 28.06 2011-12-24 01:58:13.000 358 33373.40 367.86 2317.38 28.06 2011-12-24 01:58:14.000 358 33373.39 367.83 2317.49 28.07 2011-12-24 01:58:15.000 358 33373.37 367.81 2317.45 28.06 2011-12-24 01:58:16.000 358 33373.31 367.81 2317.48 28.06 2011-12-24 01:58:17.000 358 33373.43 367.80 2317.45 28.06 2011-12-24 01:58:18.000 358 33373.39 367.80 2317.40 28.06 2011-12-24 01:58:19.000 358 33373.31 367.82 2317.48 28.06 2011-12-24 01:58:19.000 358 33373.38 367.81 2317.49 28.06 2011-12-24 01:58:21.000 358 33373.44 367.83 2317.47 28.06 2011-12-24 01:58:22.000 358 33373.39 367.80 2317.50 28.06 2011-12-24 01:58:23.000 358 33373.35 367.80 2317.43 28.06 2011-12-24 01:58:24.000 358 33373.40 367.79 2317.46 28.06 2011-12-24 01:58:25.000 358 33373.46 367.81 2317.49 28.06 2011-12-24 01:58:26.000 358 33373.32 367.85 2317.47 28.07 2011-12-24 01:58:27.000 358 33373.46 367.82 2317.40 28.06 2011-12-24 01:58:28.000 358 33373.34 367.79 2317.41 28.06 2011-12-24 01:58:29.000 358 33373.28 367.84 2317.46 28.06 2011-12-24 01:58:30.000 358 33373.41 367.81 2317.47 28.06 2011-12-24 01:58:31.000 358 33373.33 367.77 2317.46 28.06 2011-12-24 01:58:32.000 358 33373.34 367.75 2317.46 28.06 2011-12-24 01:58:33.000 358 33373.46 367.81 2317.46 28.06 2011-12-24 01:58:34.000 358 33373.33 367.77 2317.49 28.06 2011-12-24 01:58:35.000 358 33373.34 367.77 2317.45 28.06 2011-12-24 01:58:36.000 358 33373.39 367.81 2317.50 28.06 2011-12-24 01:58:37.000 358 33373.36 367.79 2317.39 28.06 2011-12-24 01:58:38.000 358 33373.44 367.81 2317.49 28.06 2011-12-24 01:58:39.000 358 33373.36 367.79 2317.47 28.06 2011-12-24 01:58:40.000 358 33373.34 367.81 2317.45 28.06 2011-12-24 01:58:41.000 358 33373.41 367.81 2317.45 28.06 2011-12-24 01:58:42.000 358 33373.33 367.81 2317.46 28.06 2011-12-24 01:58:43.000 358 33373.31 367.81 2317.41 28.06 2011-12-24 01:58:44.000 358 33373.33 367.81 2317.46 28.06 2011-12-24 01:58:45.000 358 33373.38 367.81 2317.41 28.06 2011-12-24 01:58:46.000 358 33373.33 367.82 2317.43 28.06 2011-12-24 01:58:47.000 358 33373.36 367.77 2317.37 28.06 2011-12-24 01:58:48.000 358 33373.28 367.77 2317.42 28.06 2011-12-24 01:58:49.000 358 33373.32 367.73 2317.45 28.06 2011-12-24 01:58:50.000 358 33373.29 367.76 2317.41 28.06 2011-12-24 01:58:51.000 358 33373.26 367.76 2317.39 28.06 2011-12-24 01:58:52.000 358 33373.28 367.75 2317.39 28.06 2011-12-24 01:58:53.000 358 33373.26 367.76 2317.33 28.06 2011-12-24 01:58:54.000 358 33373.34 367.75 2317.36 28.06 2011-12-24 01:58:55.000 358 33373.25 367.79 2317.44 28.06 2011-12-24 01:58:56.000 358 33373.34 367.76 2317.45 28.06 2011-12-24 01:58:57.000 358 33373.37 367.72 2317.47 28.06 2011-12-24 01:58:58.000 358 33373.30 367.74 2317.41 28.06 2011-12-24 01:58:59.000 358 33373.36 367.71 2317.40 28.06 2011-12-24 01:59:00.000 358 33373.35 367.74 2317.47 28.06 2011-12-24 01:59:00.000 358 33373.31 367.75 2317.45 28.06 2011-12-24 01:59:02.000 358 33373.26 367.76 2317.50 28.06 2011-12-24 01:59:03.000 358 33373.31 367.75 2317.41 28.06 2011-12-24 01:59:04.000 358 33373.34 367.74 2317.39 28.06 2011-12-24 01:59:05.000 358 33373.33 367.72 2317.38 28.06 2011-12-24 01:59:06.000 358 33373.32 367.70 2317.41 28.06 2011-12-24 01:59:07.000 358 33373.35 367.77 2317.46 28.06 2011-12-24 01:59:08.000 358 33373.34 367.76 2317.41 28.06 2011-12-24 01:59:09.000 358 33373.30 367.72 2317.41 28.06 2011-12-24 01:59:10.000 358 33373.35 367.71 2317.36 28.06 2011-12-24 01:59:11.000 358 33373.32 367.72 2317.44 28.06 2011-12-24 01:59:12.000 358 33373.29 367.74 2317.43 28.06 2011-12-24 01:59:13.000 358 33373.25 367.70 2317.41 28.06 2011-12-24 01:59:13.000 358 33373.41 367.70 2317.43 28.06 2011-12-24 01:59:15.000 358 33373.35 367.73 2317.40 28.06 2011-12-24 01:59:16.000 358 33373.43 367.74 2317.43 28.06 2011-12-24 01:59:17.000 358 33373.32 367.69 2317.41 28.06 2011-12-24 01:59:18.000 358 33373.33 367.71 2317.36 28.06 2011-12-24 01:59:19.000 358 33373.32 367.69 2317.46 28.06 2011-12-24 01:59:20.000 358 33373.34 367.75 2317.41 28.06 2011-12-24 01:59:21.000 358 33373.31 367.73 2317.38 28.06 2011-12-24 01:59:22.000 358 33373.23 367.72 2317.39 28.06 2011-12-24 01:59:23.000 358 33373.22 367.72 2317.46 28.06 2011-12-24 01:59:24.000 358 33373.29 367.72 2317.40 28.06 2011-12-24 01:59:25.000 358 33373.35 367.68 2317.40 28.06 2011-12-24 01:59:26.000 358 33373.29 367.71 2317.42 28.06 2011-12-24 01:59:27.000 358 33373.31 367.69 2317.40 28.06 2011-12-24 01:59:28.000 358 33373.29 367.69 2317.46 28.06 2011-12-24 01:59:29.000 358 33373.30 367.74 2317.31 28.06 2011-12-24 01:59:30.000 358 33373.26 367.68 2317.41 28.06 2011-12-24 01:59:31.000 358 33373.28 367.69 2317.35 28.06 2011-12-24 01:59:32.000 358 33373.31 367.70 2317.32 28.06 2011-12-24 01:59:33.000 358 33373.31 367.70 2317.40 28.06 2011-12-24 01:59:34.000 358 33373.34 367.73 2317.37 28.06 2011-12-24 01:59:35.000 358 33373.33 367.68 2317.36 28.06 2011-12-24 01:59:36.000 358 33373.31 367.73 2317.34 28.06 2011-12-24 01:59:37.000 358 33373.29 367.68 2317.33 28.06 2011-12-24 01:59:38.000 358 33373.20 367.69 2317.45 28.06 2011-12-24 01:59:39.000 358 33373.35 367.69 2317.42 28.06 2011-12-24 01:59:40.000 358 33373.28 367.65 2317.40 28.06 2011-12-24 01:59:41.000 358 33373.28 367.69 2317.34 28.06 2011-12-24 01:59:42.000 358 33373.35 367.72 2317.41 28.06 2011-12-24 01:59:43.000 358 33373.32 367.71 2317.35 28.06 2011-12-24 01:59:44.000 358 33373.21 367.68 2317.45 28.06 2011-12-24 01:59:45.000 358 33373.43 367.76 2317.43 28.06 2011-12-24 01:59:46.000 358 33373.25 367.72 2317.39 28.06 2011-12-24 01:59:47.000 358 33373.37 367.71 2317.43 28.06 2011-12-24 01:59:48.000 358 33373.32 367.71 2317.42 28.06 2011-12-24 01:59:49.000 358 33373.29 367.73 2317.39 28.06 2011-12-24 01:59:50.000 358 33373.32 367.70 2317.38 28.06 2011-12-24 01:59:51.000 358 33373.34 367.67 2317.47 28.06 2011-12-24 01:59:52.000 358 33373.34 367.66 2317.34 28.06 2011-12-24 01:59:53.000 358 33373.32 367.67 2317.41 28.06 2011-12-24 01:59:54.000 358 33373.37 367.70 2317.41 28.06 2011-12-24 01:59:54.000 358 33373.38 367.70 2317.39 28.06 2011-12-24 01:59:56.000 358 33373.34 367.70 2317.36 28.06 2011-12-24 01:59:57.000 358 33373.29 367.65 2317.31 28.06 2011-12-24 01:59:58.000 358 33373.32 367.65 2317.36 28.06 2011-12-24 01:59:59.000 358 33373.33 367.65 2317.34 28.06 2011-12-24 02:00:00.000 358 33373.34 367.66 2317.29 28.06 2011-12-24 02:00:01.000 358 33373.31 367.66 2317.40 28.06 2011-12-24 02:00:02.000 358 33373.26 367.66 2317.39 28.06 2011-12-24 02:00:03.000 358 33373.35 367.65 2317.43 28.06 2011-12-24 02:00:04.000 358 33373.37 367.69 2317.38 28.06 2011-12-24 02:00:05.000 358 33373.38 367.67 2317.31 28.06 2011-12-24 02:00:06.000 358 33373.33 367.67 2317.37 28.06 2011-12-24 02:00:07.000 358 33373.35 367.67 2317.32 28.06 2011-12-24 02:00:07.000 358 33373.28 367.67 2317.34 28.06 2011-12-24 02:00:09.000 358 33373.38 367.63 2317.39 28.06 2011-12-24 02:00:10.000 358 33373.41 367.65 2317.36 28.06 2011-12-24 02:00:11.000 358 33373.38 367.65 2317.43 28.06 2011-12-24 02:00:12.000 358 33373.34 367.67 2317.41 28.06 2011-12-24 02:00:13.000 358 33373.29 367.66 2317.46 28.06 2011-12-24 02:00:14.000 358 33373.37 367.64 2317.36 28.06 2011-12-24 02:00:15.000 358 33373.46 367.63 2317.33 28.06 2011-12-24 02:00:16.000 358 33373.36 367.62 2317.39 28.06 2011-12-24 02:00:17.000 358 33373.43 367.65 2317.38 28.06 2011-12-24 02:00:18.000 358 33373.29 367.63 2317.34 28.06 2011-12-24 02:00:19.000 358 33373.33 367.60 2317.34 28.06 2011-12-24 02:00:20.000 358 33373.36 367.59 2317.40 28.06 2011-12-24 02:00:21.000 358 33373.40 367.63 2317.40 28.06 2011-12-24 02:00:22.000 358 33373.36 367.63 2317.39 28.06 2011-12-24 02:00:23.000 358 33373.33 367.66 2317.44 28.06 2011-12-24 02:00:24.000 358 33373.31 367.64 2317.44 28.06 2011-12-24 02:00:25.000 358 33373.34 367.69 2317.38 28.06 2011-12-24 02:00:26.000 358 33373.40 367.63 2317.38 28.06 2011-12-24 02:00:27.000 358 33373.37 367.61 2317.37 28.06 2011-12-24 02:00:28.000 358 33373.35 367.60 2317.33 28.06 2011-12-24 02:00:29.000 358 33373.38 367.66 2317.41 28.06 2011-12-24 02:00:30.000 358 33373.35 367.63 2317.34 28.06 2011-12-24 02:00:31.000 358 33373.38 367.64 2317.39 28.06 2011-12-24 02:00:32.000 358 33373.34 367.67 2317.34 28.06 2011-12-24 02:00:33.000 358 33373.40 367.67 2317.41 28.06 2011-12-24 02:00:34.000 358 33373.35 367.64 2317.41 28.06 2011-12-24 02:00:35.000 358 33373.32 367.63 2317.37 28.06 2011-12-24 02:00:36.000 358 33373.34 367.63 2317.40 28.06 2011-12-24 02:00:37.000 358 33373.31 367.67 2317.33 28.06 2011-12-24 02:00:38.000 358 33373.32 367.62 2317.34 28.06 2011-12-24 02:00:39.000 358 33373.32 367.67 2317.40 28.06 2011-12-24 02:00:40.000 358 33373.34 367.65 2317.43 28.06 2011-12-24 02:00:41.000 358 33373.32 367.65 2317.35 28.06 2011-12-24 02:00:42.000 358 33373.40 367.70 2317.34 28.06 2011-12-24 02:00:43.000 358 33373.38 367.68 2317.36 28.06 2011-12-24 02:00:44.000 358 33373.38 367.67 2317.39 28.06 2011-12-24 02:00:45.000 358 33373.35 367.65 2317.37 28.06 2011-12-24 02:00:46.000 358 33373.32 367.68 2317.33 28.06 2011-12-24 02:00:47.000 358 33373.35 367.67 2317.35 28.06 2011-12-24 02:00:48.000 358 33373.34 367.68 2317.34 28.06 2011-12-24 02:00:48.000 358 33373.39 367.71 2317.28 28.06 2011-12-24 02:00:50.000 358 33373.38 367.65 2317.39 28.06 2011-12-24 02:00:51.000 358 33373.44 367.68 2317.25 28.06 2011-12-24 02:00:52.000 358 33373.37 367.67 2317.32 28.06 2011-12-24 02:00:53.000 358 33373.31 367.66 2317.35 28.06 2011-12-24 02:00:54.000 358 33373.34 367.65 2317.40 28.06 2011-12-24 02:00:55.000 358 33373.37 367.65 2317.37 28.06 2011-12-24 02:00:56.000 358 33373.37 367.66 2317.32 28.06 2011-12-24 02:00:57.000 358 33373.46 367.70 2317.30 28.06 2011-12-24 02:00:58.000 358 33373.34 367.67 2317.33 28.06 2011-12-24 02:00:59.000 358 33373.41 367.65 2317.34 28.06 2011-12-24 02:01:00.000 358 33373.35 367.65 2317.39 28.06 2011-12-24 02:01:01.000 358 33373.26 367.64 2317.39 28.06 2011-12-24 02:01:01.000 358 33373.35 367.67 2317.32 28.06 2011-12-24 02:01:03.000 358 33373.35 367.64 2317.45 28.06 2011-12-24 02:01:04.000 358 33373.32 367.65 2317.41 28.06 2011-12-24 02:01:05.000 358 33373.38 367.68 2317.34 28.06 2011-12-24 02:01:06.000 358 33373.36 367.70 2317.26 28.06 2011-12-24 02:01:07.000 358 33373.34 367.66 2317.34 28.06 2011-12-24 02:01:08.000 358 33373.41 367.64 2317.27 28.06 2011-12-24 02:01:09.000 358 33373.27 367.65 2317.34 28.06 2011-12-24 02:01:10.000 358 33373.32 367.65 2317.35 28.06 2011-12-24 02:01:11.000 358 33373.34 367.68 2317.41 28.06 2011-12-24 02:01:12.000 358 33373.42 367.66 2317.32 28.06 2011-12-24 02:01:13.000 358 33373.48 367.67 2317.28 28.06 2011-12-24 02:01:14.000 358 33373.38 367.70 2317.35 28.06 2011-12-24 02:01:15.000 358 33373.38 367.68 2317.32 28.06 2011-12-24 02:01:16.000 358 33373.33 367.68 2317.38 28.06 2011-12-24 02:01:17.000 358 33373.35 367.66 2317.35 28.06 2011-12-24 02:01:18.000 358 33373.34 367.67 2317.36 28.07 2011-12-24 02:01:19.000 358 33373.37 367.68 2317.40 28.06 2011-12-24 02:01:20.000 358 33373.33 367.71 2317.36 28.06 2011-12-24 02:01:21.000 358 33373.43 367.66 2317.39 28.07 2011-12-24 02:01:22.000 358 33373.31 367.65 2317.32 28.06 2011-12-24 02:01:23.000 358 33373.41 367.65 2317.36 28.06 2011-12-24 02:01:24.000 358 33373.44 367.62 2317.37 28.07 2011-12-24 02:01:25.000 358 33373.32 367.71 2317.30 28.06 2011-12-24 02:01:26.000 358 33373.33 367.68 2317.32 28.07 2011-12-24 02:01:27.000 358 33373.28 367.69 2317.36 28.07 2011-12-24 02:01:28.000 358 33373.31 367.69 2317.34 28.06 2011-12-24 02:01:29.000 358 33373.40 367.69 2317.34 28.07 2011-12-24 02:01:30.000 358 33373.37 367.68 2317.39 28.06 2011-12-24 02:01:31.000 358 33373.34 367.68 2317.29 28.07 2011-12-24 02:01:32.000 358 33373.34 367.71 2317.37 28.07 2011-12-24 02:01:33.000 358 33373.37 367.68 2317.42 28.07 2011-12-24 02:01:34.000 358 33373.33 367.67 2317.43 28.07 2011-12-24 02:01:35.000 358 33373.25 367.69 2317.41 28.07 2011-12-24 02:01:36.000 358 33373.35 367.68 2317.40 28.07 2011-12-24 02:01:37.000 358 33373.38 367.69 2317.40 28.07 2011-12-24 02:01:38.000 358 33373.49 367.67 2317.40 28.07 2011-12-24 02:01:39.000 358 33373.40 367.69 2317.37 28.07 2011-12-24 02:01:40.000 358 33373.37 367.67 2317.43 28.07 2011-12-24 02:01:41.000 358 33373.35 367.70 2317.43 28.07 2011-12-24 02:01:42.000 358 33373.44 367.68 2317.36 28.07 2011-12-24 02:01:42.000 358 33373.40 367.66 2317.32 28.07 2011-12-24 02:01:44.000 358 33373.35 367.68 2317.36 28.06 2011-12-24 02:01:45.000 358 33373.39 367.68 2317.36 28.07 2011-12-24 02:01:46.000 358 33373.33 367.67 2317.39 28.07 2011-12-24 02:01:47.000 358 33373.40 367.68 2317.35 28.07 2011-12-24 02:01:48.000 358 33373.47 367.69 2317.39 28.07 2011-12-24 02:01:49.000 358 33373.38 367.74 2317.34 28.07 2011-12-24 02:01:50.000 358 33373.34 367.70 2317.45 28.07 2011-12-24 02:01:51.000 358 33373.41 367.67 2317.36 28.07 2011-12-24 02:01:52.000 358 33373.41 367.66 2317.43 28.07 2011-12-24 02:01:53.000 358 33373.32 367.68 2317.39 28.07 2011-12-24 02:01:54.000 358 33373.34 367.70 2317.28 28.07 2011-12-24 02:01:55.000 358 33373.40 367.69 2317.36 28.07 2011-12-24 02:01:55.000 358 33373.29 367.74 2317.40 28.07 2011-12-24 02:01:57.000 358 33373.32 367.70 2317.40 28.07 2011-12-24 02:01:58.000 358 33373.26 367.71 2317.40 28.07 2011-12-24 02:01:59.000 358 33373.39 367.71 2317.40 28.07 2011-12-24 02:02:00.000 358 33373.37 367.75 2317.30 28.07 2011-12-24 02:02:01.000 358 33373.41 367.72 2317.49 28.07 2011-12-24 02:02:02.000 358 33373.37 367.73 2317.35 28.07 2011-12-24 02:02:03.000 358 33373.35 367.71 2317.38 28.07 2011-12-24 02:02:04.000 358 33373.30 367.74 2317.39 28.07 2011-12-24 02:02:05.000 358 33373.44 367.73 2317.37 28.07 2011-12-24 02:02:06.000 358 33373.37 367.73 2317.33 28.07 2011-12-24 02:02:07.000 358 33373.38 367.72 2317.43 28.07 2011-12-24 02:02:08.000 358 33373.27 367.69 2317.47 28.07 2011-12-24 02:02:09.000 358 33373.35 367.74 2317.45 28.07 2011-12-24 02:02:10.000 358 33373.28 367.73 2317.47 28.07 2011-12-24 02:02:11.000 358 33373.31 367.69 2317.27 28.07 2011-12-24 02:02:12.000 358 33373.32 367.70 2317.32 28.07 2011-12-24 02:02:13.000 358 33373.29 367.74 2317.41 28.07 2011-12-24 02:02:14.000 358 33373.27 367.70 2317.41 28.07 2011-12-24 02:02:15.000 358 33373.42 367.71 2317.34 28.07 2011-12-24 02:02:16.000 358 33373.25 367.70 2317.38 28.07 2011-12-24 02:02:17.000 358 33373.34 367.70 2317.46 28.07 2011-12-24 02:02:18.000 358 33373.25 367.72 2317.38 28.07 2011-12-24 02:02:19.000 358 33373.25 367.78 2317.39 28.07 2011-12-24 02:02:20.000 358 33373.38 367.69 2317.39 28.07 2011-12-24 02:02:21.000 358 33373.30 367.74 2317.37 28.07 2011-12-24 02:02:22.000 358 33373.31 367.71 2317.43 28.07 2011-12-24 02:02:23.000 358 33373.32 367.76 2317.37 28.07 2011-12-24 02:02:24.000 358 33373.35 367.73 2317.45 28.07 2011-12-24 02:02:25.000 358 33373.27 367.71 2317.35 28.07 2011-12-24 02:02:26.000 358 33373.25 367.74 2317.38 28.07 2011-12-24 02:02:27.000 358 33373.28 367.76 2317.39 28.07 2011-12-24 02:02:28.000 358 33373.22 367.77 2317.32 28.07 2011-12-24 02:02:29.000 358 33373.28 367.72 2317.40 28.07 2011-12-24 02:02:30.000 358 33373.28 367.71 2317.39 28.07 2011-12-24 02:02:31.000 358 33373.21 367.74 2317.40 28.07 2011-12-24 02:02:32.000 358 33373.22 367.72 2317.38 28.07 2011-12-24 02:02:33.000 358 33373.29 367.70 2317.40 28.07 2011-12-24 02:02:34.000 358 33373.29 367.70 2317.41 28.07 2011-12-24 02:02:35.000 358 33373.29 367.71 2317.37 28.07 2011-12-24 02:02:36.000 358 33373.26 367.73 2317.40 28.07 2011-12-24 02:02:36.000 358 33373.29 367.74 2317.38 28.07 2011-12-24 02:02:38.000 358 33373.28 367.72 2317.40 28.07 2011-12-24 02:02:39.000 358 33373.31 367.73 2317.46 28.07 2011-12-24 02:02:40.000 358 33373.28 367.72 2317.41 28.07 2011-12-24 02:02:41.000 358 33373.28 367.70 2317.38 28.07 2011-12-24 02:02:42.000 358 33373.24 367.75 2317.41 28.07 2011-12-24 02:02:43.000 358 33373.18 367.68 2317.44 28.07 2011-12-24 02:02:44.000 358 33373.38 367.71 2317.32 28.07 2011-12-24 02:02:45.000 358 33373.32 367.75 2317.37 28.07 2011-12-24 02:02:46.000 358 33373.24 367.73 2317.31 28.07 2011-12-24 02:02:47.000 358 33373.25 367.72 2317.36 28.07 2011-12-24 02:02:48.000 358 33373.31 367.73 2317.43 28.07 2011-12-24 02:02:49.000 358 33373.30 367.68 2317.36 28.07 2011-12-24 02:02:49.000 358 33373.32 367.66 2317.38 28.07 2011-12-24 02:02:51.000 358 33373.32 367.72 2317.34 28.07 2011-12-24 02:02:52.000 358 33373.26 367.72 2317.32 28.07 2011-12-24 02:02:53.000 358 33373.22 367.70 2317.45 28.07 2011-12-24 02:02:54.000 358 33373.32 367.68 2317.37 28.07 2011-12-24 02:02:55.000 358 33373.16 367.67 2317.43 28.07 2011-12-24 02:02:56.000 358 33373.31 367.68 2317.36 28.07 2011-12-24 02:02:57.000 358 33373.23 367.67 2317.39 28.06 2011-12-24 02:02:58.000 358 33373.22 367.65 2317.43 28.07 2011-12-24 02:02:59.000 358 33373.26 367.67 2317.41 28.07 2011-12-24 02:03:00.000 358 33373.29 367.74 2317.46 28.07 2011-12-24 02:03:01.000 358 33373.10 367.69 2317.44 28.07 2011-12-24 02:03:02.000 358 33373.21 367.72 2317.39 28.07 2011-12-24 02:03:03.000 358 33373.35 367.71 2317.41 28.07 2011-12-24 02:03:04.000 358 33373.30 367.69 2317.34 28.07 2011-12-24 02:03:05.000 358 33373.28 367.68 2317.32 28.07 2011-12-24 02:03:06.000 358 33373.26 367.71 2317.40 28.06 2011-12-24 02:03:07.000 358 33373.22 367.68 2317.39 28.06 2011-12-24 02:03:08.000 358 33373.24 367.69 2317.43 28.06 2011-12-24 02:03:09.000 358 33373.19 367.67 2317.40 28.06 2011-12-24 02:03:10.000 358 33373.28 367.68 2317.38 28.06 2011-12-24 02:03:11.000 358 33373.28 367.70 2317.49 28.06 2011-12-24 02:03:12.000 358 33373.23 367.70 2317.37 28.06 2011-12-24 02:03:13.000 358 33373.25 367.74 2317.39 28.06 2011-12-24 02:03:14.000 358 33373.30 367.65 2317.34 28.06 2011-12-24 02:03:15.000 358 33373.32 367.69 2317.43 28.06 2011-12-24 02:03:16.000 358 33373.22 367.67 2317.36 28.06 2011-12-24 02:03:17.000 358 33373.18 367.68 2317.32 28.06 2011-12-24 02:03:18.000 358 33373.28 367.69 2317.30 28.06 2011-12-24 02:03:19.000 358 33373.23 367.70 2317.39 28.06 2011-12-24 02:03:20.000 358 33373.21 367.69 2317.47 28.06 2011-12-24 02:03:21.000 358 33373.30 367.71 2317.34 28.06 2011-12-24 02:03:22.000 358 33373.17 367.70 2317.37 28.06 2011-12-24 02:03:23.000 358 33373.23 367.72 2317.43 28.06 2011-12-24 02:03:24.000 358 33373.26 367.72 2317.40 28.06 2011-12-24 02:03:25.000 358 33373.23 367.72 2317.42 28.06 2011-12-24 02:03:26.000 358 33373.23 367.67 2317.37 28.06 2011-12-24 02:03:27.000 358 33373.23 367.68 2317.43 28.06 2011-12-24 02:03:28.000 358 33373.18 367.69 2317.35 28.06 2011-12-24 02:03:29.000 358 33373.29 367.70 2317.43 28.06 2011-12-24 02:03:30.000 358 33373.23 367.68 2317.36 28.06 2011-12-24 02:03:30.000 358 33373.26 367.71 2317.41 28.06 2011-12-24 02:03:32.000 358 33373.23 367.67 2317.40 28.06 2011-12-24 02:03:33.000 358 33373.25 367.70 2317.40 28.06 2011-12-24 02:03:34.000 358 33373.16 367.69 2317.36 28.06 2011-12-24 02:03:35.000 358 33373.23 367.69 2317.39 28.06 2011-12-24 02:03:36.000 358 33373.29 367.66 2317.38 28.06 2011-12-24 02:03:37.000 358 33373.21 367.68 2317.34 28.06 2011-12-24 02:03:38.000 358 33373.24 367.67 2317.38 28.06 2011-12-24 02:03:39.000 358 33373.29 367.68 2317.38 28.06 2011-12-24 02:03:40.000 358 33373.20 367.65 2317.43 28.06 2011-12-24 02:03:41.000 358 33373.28 367.67 2317.36 28.06 2011-12-24 02:03:42.000 358 33373.16 367.68 2317.39 28.06 2011-12-24 02:03:43.000 358 33373.19 367.68 2317.38 28.06 2011-12-24 02:03:43.000 358 33373.16 367.66 2317.42 28.06 2011-12-24 02:03:45.000 358 33373.34 367.66 2317.45 28.06 2011-12-24 02:03:46.000 358 33373.16 367.67 2317.37 28.06 2011-12-24 02:03:47.000 358 33373.24 367.63 2317.34 28.06 2011-12-24 02:03:48.000 358 33373.22 367.62 2317.38 28.06 2011-12-24 02:03:49.000 358 33373.21 367.66 2317.40 28.06 2011-12-24 02:03:50.000 358 33373.19 367.61 2317.42 28.06 2011-12-24 02:03:51.000 358 33373.18 367.65 2317.41 28.06 2011-12-24 02:03:52.000 358 33373.18 367.63 2317.40 28.06 2011-12-24 02:03:53.000 358 33373.26 367.64 2317.47 28.06 2011-12-24 02:03:54.000 358 33373.23 367.69 2317.28 28.06 2011-12-24 02:03:55.000 358 33373.15 367.58 2317.40 28.06 2011-12-24 02:03:56.000 358 33373.31 367.60 2317.38 28.06 2011-12-24 02:03:57.000 358 33373.06 367.68 2317.40 28.06 2011-12-24 02:03:58.000 358 33373.13 367.67 2317.39 28.06 2011-12-24 02:03:59.000 358 33373.19 367.66 2317.46 28.06 2011-12-24 02:04:00.000 358 33373.25 367.65 2317.40 28.06 2011-12-24 02:04:01.000 358 33373.21 367.66 2317.32 28.06 2011-12-24 02:04:02.000 358 33373.18 367.67 2317.42 28.06 2011-12-24 02:04:03.000 358 33373.29 367.67 2317.42 28.06 2011-12-24 02:04:04.000 358 33373.18 367.68 2317.40 28.06 2011-12-24 02:04:05.000 358 33373.16 367.64 2317.43 28.07 2011-12-24 02:04:06.000 358 33373.17 367.67 2317.35 28.06 2011-12-24 02:04:07.000 358 33373.18 367.70 2317.39 28.06 2011-12-24 02:04:08.000 358 33373.14 367.64 2317.45 28.06 2011-12-24 02:04:09.000 358 33373.13 367.66 2317.39 28.06 2011-12-24 02:04:10.000 358 33373.10 367.64 2317.29 28.06 2011-12-24 02:04:11.000 358 33373.21 367.63 2317.39 28.07 2011-12-24 02:04:12.000 358 33373.25 367.64 2317.46 28.06 2011-12-24 02:04:13.000 358 33373.14 367.62 2317.35 28.06 2011-12-24 02:04:14.000 358 33373.18 367.66 2317.43 28.07 2011-12-24 02:04:15.000 358 33373.18 367.69 2317.41 28.06 2011-12-24 02:04:16.000 358 33373.13 367.65 2317.39 28.06 2011-12-24 02:04:17.000 358 33373.25 367.65 2317.39 28.07 2011-12-24 02:04:18.000 358 33373.19 367.70 2317.37 28.06 2011-12-24 02:04:19.000 358 33373.08 367.65 2317.39 28.06 2011-12-24 02:04:20.000 358 33373.22 367.64 2317.29 28.07 2011-12-24 02:04:21.000 358 33373.18 367.66 2317.44 28.06 2011-12-24 02:04:22.000 358 33373.20 367.60 2317.43 28.06 2011-12-24 02:04:23.000 358 33373.19 367.66 2317.39 28.06 2011-12-24 02:04:24.000 358 33373.16 367.65 2317.42 28.06 2011-12-24 02:04:24.000 358 33373.10 367.66 2317.29 28.06 2011-12-24 02:04:26.000 358 33373.16 367.66 2317.40 28.06 2011-12-24 02:04:27.000 358 33373.21 367.65 2317.39 28.06 2011-12-24 02:04:28.000 358 33373.18 367.62 2317.40 28.06 2011-12-24 02:04:29.000 358 33373.17 367.66 2317.38 28.06 2011-12-24 02:04:30.000 358 33373.16 367.65 2317.47 28.06 2011-12-24 02:04:31.000 358 33373.18 367.64 2317.40 28.06 2011-12-24 02:04:32.000 358 33373.19 367.65 2317.41 28.06 2011-12-24 02:04:33.000 358 33373.19 367.67 2317.40 28.06 2011-12-24 02:04:34.000 358 33373.18 367.68 2317.41 28.06 2011-12-24 02:04:35.000 358 33373.19 367.67 2317.36 28.06 2011-12-24 02:04:36.000 358 33373.13 367.65 2317.36 28.06 2011-12-24 02:04:37.000 358 33373.18 367.69 2317.36 28.06 2011-12-24 02:04:37.000 358 33373.23 367.66 2317.40 28.06 2011-12-24 02:04:39.000 358 33373.21 367.64 2317.39 28.06 2011-12-24 02:04:40.000 358 33373.13 367.64 2317.40 28.06 2011-12-24 02:04:41.000 358 33373.13 367.70 2317.43 28.06 2011-12-24 02:04:42.000 358 33373.28 367.68 2317.44 28.07 2011-12-24 02:04:43.000 358 33373.19 367.63 2317.37 28.06 2011-12-24 02:04:44.000 358 33373.13 367.66 2317.40 28.06 2011-12-24 02:04:45.000 358 33373.24 367.68 2317.38 28.06 2011-12-24 02:04:46.000 358 33373.22 367.68 2317.33 28.06 2011-12-24 02:04:47.000 358 33373.23 367.67 2317.31 28.06 2011-12-24 02:04:48.000 358 33373.18 367.67 2317.36 28.06 2011-12-24 02:04:49.000 358 33373.17 367.66 2317.40 28.06 2011-12-24 02:04:50.000 358 33373.21 367.65 2317.34 28.06 2011-12-24 02:04:51.000 358 33373.25 367.70 2317.36 28.06 2011-12-24 02:04:52.000 358 33373.13 367.71 2317.33 28.06 2011-12-24 02:04:53.000 358 33373.17 367.70 2317.39 28.07 2011-12-24 02:04:54.000 358 33373.21 367.68 2317.43 28.07 2011-12-24 02:04:55.000 358 33373.15 367.68 2317.41 28.06 2011-12-24 02:04:56.000 358 33373.25 367.68 2317.32 28.07 2011-12-24 02:04:57.000 358 33373.10 367.68 2317.49 28.07 2011-12-24 02:04:58.000 358 33373.12 367.73 2317.49 28.07 2011-12-24 02:04:59.000 358 33373.18 367.67 2317.41 28.06 2011-12-24 02:05:00.000 358 33373.19 367.68 2317.41 28.07 2011-12-24 02:05:01.000 358 33373.19 367.65 2317.36 28.07 2011-12-24 02:05:02.000 358 33373.14 367.61 2317.37 28.07 2011-12-24 02:05:03.000 358 33373.13 367.65 2317.42 28.07 2011-12-24 02:05:04.000 358 33373.13 367.65 2317.43 28.07 2011-12-24 02:05:05.000 358 33373.15 367.67 2317.49 28.07 2011-12-24 02:05:06.000 358 33373.15 367.65 2317.49 28.07 2011-12-24 02:05:07.000 358 33373.13 367.65 2317.34 28.07 2011-12-24 02:05:08.000 358 33373.19 367.69 2317.46 28.07 2011-12-24 02:05:09.000 358 33373.15 367.65 2317.46 28.07 2011-12-24 02:05:10.000 358 33373.11 367.63 2317.43 28.07 2011-12-24 02:05:11.000 358 33373.15 367.65 2317.39 28.07 2011-12-24 02:05:12.000 358 33373.23 367.66 2317.44 28.07 2011-12-24 02:05:13.000 358 33373.14 367.66 2317.42 28.07 2011-12-24 02:05:14.000 358 33373.22 367.66 2317.42 28.07 2011-12-24 02:05:15.000 358 33373.14 367.68 2317.49 28.07 2011-12-24 02:05:16.000 358 33373.16 367.68 2317.40 28.07 2011-12-24 02:05:17.000 358 33373.14 367.66 2317.46 28.07 2011-12-24 02:05:18.000 358 33373.19 367.68 2317.41 28.07 2011-12-24 02:05:18.000 358 33373.16 367.68 2317.44 28.07 2011-12-24 02:05:20.000 358 33373.07 367.70 2317.41 28.07 2011-12-24 02:05:21.000 358 33373.19 367.67 2317.48 28.07 2011-12-24 02:05:22.000 358 33373.17 367.67 2317.52 28.07 2011-12-24 02:05:23.000 358 33373.07 367.64 2317.44 28.07 2011-12-24 02:05:24.000 358 33373.14 367.70 2317.51 28.07 2011-12-24 02:05:25.000 358 33373.07 367.67 2317.49 28.07 2011-12-24 02:05:26.000 358 33373.18 367.68 2317.39 28.07 2011-12-24 02:05:27.000 358 33373.03 367.69 2317.45 28.07 2011-12-24 02:05:28.000 358 33373.13 367.64 2317.47 28.07 2011-12-24 02:05:29.000 358 33373.13 367.65 2317.47 28.07 2011-12-24 02:05:30.000 358 33373.10 367.68 2317.35 28.07 2011-12-24 02:05:31.000 358 33373.11 367.68 2317.49 28.07 2011-12-24 02:05:31.000 358 33373.24 367.67 2317.41 28.07 2011-12-24 02:05:33.000 358 33373.06 367.69 2317.40 28.07 2011-12-24 02:05:34.000 358 33373.11 367.67 2317.45 28.07 2011-12-24 02:05:35.000 358 33373.08 367.66 2317.53 28.07 2011-12-24 02:05:36.000 358 33373.08 367.72 2317.50 28.07 2011-12-24 02:05:37.000 358 33373.21 367.69 2317.43 28.07 2011-12-24 02:05:38.000 358 33373.11 367.70 2317.45 28.07 2011-12-24 02:05:39.000 358 33373.14 367.69 2317.50 28.07 2011-12-24 02:05:40.000 358 33373.16 367.68 2317.49 28.07 2011-12-24 02:05:41.000 358 33373.14 367.69 2317.51 28.07 2011-12-24 02:05:42.000 358 33373.14 367.71 2317.50 28.07 2011-12-24 02:05:43.000 358 33373.08 367.65 2317.45 28.07 2011-12-24 02:05:44.000 358 33373.04 367.69 2317.44 28.07 2011-12-24 02:05:45.000 358 33373.07 367.67 2317.41 28.07 2011-12-24 02:05:46.000 358 33373.02 367.65 2317.39 28.07 2011-12-24 02:05:47.000 358 33373.10 367.70 2317.44 28.07 2011-12-24 02:05:48.000 358 33373.16 367.66 2317.49 28.07 2011-12-24 02:05:49.000 358 33373.14 367.70 2317.45 28.07 2011-12-24 02:05:50.000 358 33373.16 367.69 2317.44 28.07 2011-12-24 02:05:51.000 358 33373.07 367.66 2317.45 28.07 2011-12-24 02:05:52.000 358 33373.06 367.65 2317.49 28.07 2011-12-24 02:05:53.000 358 33373.04 367.66 2317.46 28.07 2011-12-24 02:05:54.000 358 33373.07 367.74 2317.47 28.07 2011-12-24 02:05:55.000 358 33373.04 367.70 2317.42 28.07 2011-12-24 02:05:56.000 358 33373.08 367.69 2317.48 28.07 2011-12-24 02:05:57.000 358 33373.14 367.69 2317.52 28.07 2011-12-24 02:05:58.000 358 33373.10 367.70 2317.45 28.07 2011-12-24 02:05:59.000 358 33373.04 367.68 2317.45 28.07 2011-12-24 02:06:00.000 358 33373.06 367.71 2317.45 28.07 2011-12-24 02:06:01.000 358 33373.03 367.66 2317.47 28.07 2011-12-24 02:06:02.000 358 33373.14 367.72 2317.49 28.07 2011-12-24 02:06:03.000 358 33373.04 367.68 2317.43 28.07 2011-12-24 02:06:04.000 358 33373.07 367.67 2317.45 28.07 2011-12-24 02:06:05.000 358 33373.07 367.72 2317.50 28.07 2011-12-24 02:06:06.000 358 33373.08 367.71 2317.44 28.07 2011-12-24 02:06:07.000 358 33372.96 367.70 2317.47 28.07 2011-12-24 02:06:08.000 358 33373.03 367.70 2317.52 28.07 2011-12-24 02:06:09.000 358 33373.06 367.68 2317.44 28.07 2011-12-24 02:06:10.000 358 33373.10 367.72 2317.45 28.07 2011-12-24 02:06:11.000 358 33373.04 367.70 2317.51 28.07 2011-12-24 02:06:12.000 358 33372.99 367.71 2317.58 28.07 2011-12-24 02:06:12.000 358 33372.95 367.69 2317.58 28.07 2011-12-24 02:06:14.000 358 33373.02 367.68 2317.40 28.07 2011-12-24 02:06:15.000 358 33373.04 367.70 2317.47 28.07 2011-12-24 02:06:16.000 358 33373.01 367.67 2317.48 28.07 2011-12-24 02:06:17.000 358 33372.98 367.68 2317.42 28.07 2011-12-24 02:06:18.000 358 33373.05 367.70 2317.40 28.07 2011-12-24 02:06:19.000 358 33373.04 367.66 2317.44 28.07 2011-12-24 02:06:20.000 358 33372.95 367.64 2317.39 28.07 2011-12-24 02:06:21.000 358 33372.99 367.66 2317.49 28.07 2011-12-24 02:06:22.000 358 33373.04 367.64 2317.54 28.07 2011-12-24 02:06:23.000 358 33373.01 367.68 2317.46 28.07 2011-12-24 02:06:24.000 358 33373.06 367.70 2317.47 28.07 2011-12-24 02:06:25.000 358 33372.88 367.65 2317.49 28.07 2011-12-24 02:06:25.000 358 33373.11 367.62 2317.49 28.07 2011-12-24 02:06:27.000 358 33372.99 367.67 2317.48 28.07 2011-12-24 02:06:28.000 358 33372.94 367.64 2317.53 28.07 2011-12-24 02:06:29.000 358 33373.04 367.63 2317.53 28.07 2011-12-24 02:06:30.000 358 33373.02 367.64 2317.52 28.07 2011-12-24 02:06:31.000 358 33373.02 367.65 2317.41 28.07 2011-12-24 02:06:32.000 358 33372.88 367.66 2317.41 28.07 2011-12-24 02:06:33.000 358 33373.06 367.64 2317.55 28.07 2011-12-24 02:06:34.000 358 33373.00 367.60 2317.58 28.07 2011-12-24 02:06:35.000 358 33373.00 367.63 2317.52 28.07 2011-12-24 02:06:36.000 358 33372.97 367.64 2317.49 28.07 2011-12-24 02:06:37.000 358 33372.93 367.65 2317.51 28.07 2011-12-24 02:06:38.000 358 33373.02 367.68 2317.50 28.07 2011-12-24 02:06:39.000 358 33373.00 367.61 2317.48 28.07 2011-12-24 02:06:40.000 358 33372.99 367.64 2317.49 28.07 2011-12-24 02:06:41.000 358 33373.01 367.61 2317.50 28.07 2011-12-24 02:06:42.000 358 33373.08 367.65 2317.42 28.07 2011-12-24 02:06:43.000 358 33372.93 367.62 2317.46 28.07 2011-12-24 02:06:44.000 358 33373.13 367.61 2317.45 28.07 2011-12-24 02:06:45.000 358 33372.98 367.62 2317.44 28.07 2011-12-24 02:06:46.000 358 33372.96 367.62 2317.38 28.07 2011-12-24 02:06:47.000 358 33372.97 367.68 2317.48 28.07 2011-12-24 02:06:48.000 358 33372.96 367.64 2317.47 28.07 2011-12-24 02:06:49.000 358 33372.92 367.62 2317.45 28.07 2011-12-24 02:06:50.000 358 33373.00 367.63 2317.50 28.07 2011-12-24 02:06:51.000 358 33373.00 367.64 2317.45 28.07 2011-12-24 02:06:52.000 358 33372.99 367.63 2317.50 28.07 2011-12-24 02:06:53.000 358 33372.97 367.63 2317.45 28.07 2011-12-24 02:06:54.000 358 33372.97 367.62 2317.42 28.07 2011-12-24 02:06:55.000 358 33373.03 367.61 2317.44 28.07 2011-12-24 02:06:56.000 358 33372.94 367.66 2317.46 28.07 2011-12-24 02:06:57.000 358 33372.96 367.67 2317.52 28.07 2011-12-24 02:06:58.000 358 33372.93 367.67 2317.51 28.07 2011-12-24 02:06:59.000 358 33372.97 367.70 2317.52 28.07 2011-12-24 02:07:00.000 358 33373.03 367.63 2317.49 28.07 2011-12-24 02:07:01.000 358 33372.93 367.62 2317.43 28.07 2011-12-24 02:07:02.000 358 33372.86 367.62 2317.50 28.07 2011-12-24 02:07:03.000 358 33372.98 367.63 2317.47 28.07 2011-12-24 02:07:04.000 358 33372.89 367.66 2317.50 28.07 2011-12-24 02:07:05.000 358 33372.99 367.61 2317.43 28.07 2011-12-24 02:07:06.000 358 33372.94 367.61 2317.45 28.07 2011-12-24 02:07:06.000 358 33372.92 367.60 2317.46 28.07 2011-12-24 02:07:08.000 358 33372.95 367.62 2317.49 28.07 2011-12-24 02:07:09.000 358 33372.97 367.60 2317.49 28.07 2011-12-24 02:07:10.000 358 33372.95 367.59 2317.46 28.07 2011-12-24 02:07:11.000 358 33372.95 367.64 2317.45 28.07 2011-12-24 02:07:12.000 358 33372.95 367.60 2317.45 28.07 2011-12-24 02:07:13.000 358 33372.83 367.62 2317.45 28.07 2011-12-24 02:07:14.000 358 33372.98 367.64 2317.45 28.07 2011-12-24 02:07:15.000 358 33372.95 367.62 2317.44 28.07 2011-12-24 02:07:16.000 358 33372.93 367.57 2317.51 28.07 2011-12-24 02:07:17.000 358 33372.96 367.59 2317.43 28.07 2011-12-24 02:07:18.000 358 33372.97 367.59 2317.47 28.07 2011-12-24 02:07:19.000 358 33372.98 367.61 2317.53 28.07 2011-12-24 02:07:19.000 358 33372.99 367.60 2317.48 28.07 2011-12-24 02:07:21.000 358 33372.92 367.61 2317.46 28.07 2011-12-24 02:07:22.000 358 33372.96 367.63 2317.47 28.07 2011-12-24 02:07:23.000 358 33372.92 367.60 2317.43 28.07 2011-12-24 02:07:24.000 358 33372.95 367.60 2317.47 28.07 2011-12-24 02:07:25.000 358 33372.88 367.60 2317.39 28.07 2011-12-24 02:07:26.000 358 33372.96 367.58 2317.41 28.07 2011-12-24 02:07:27.000 358 33372.99 367.62 2317.47 28.07 2011-12-24 02:07:28.000 358 33372.91 367.61 2317.47 28.07 2011-12-24 02:07:29.000 358 33372.90 367.56 2317.47 28.07 2011-12-24 02:07:30.000 358 33372.91 367.57 2317.51 28.07 2011-12-24 02:07:31.000 358 33372.93 367.60 2317.44 28.07 2011-12-24 02:07:32.000 358 33372.94 367.58 2317.42 28.07 2011-12-24 02:07:33.000 358 33372.98 367.60 2317.37 28.07 2011-12-24 02:07:34.000 358 33372.94 367.56 2317.41 28.07 2011-12-24 02:07:35.000 358 33372.85 367.58 2317.37 28.07 2011-12-24 02:07:36.000 358 33372.91 367.57 2317.40 28.07 2011-12-24 02:07:37.000 358 33372.86 367.61 2317.47 28.07 2011-12-24 02:07:38.000 358 33372.89 367.58 2317.34 28.07 2011-12-24 02:07:39.000 358 33373.00 367.58 2317.40 28.07 2011-12-24 02:07:40.000 358 33372.84 367.56 2317.40 28.07 2011-12-24 02:07:41.000 358 33372.88 367.57 2317.45 28.07 2011-12-24 02:07:42.000 358 33372.86 367.55 2317.40 28.07 2011-12-24 02:07:43.000 358 33372.88 367.51 2317.49 28.07 2011-12-24 02:07:44.000 358 33372.89 367.56 2317.36 28.07 2011-12-24 02:07:45.000 358 33372.95 367.56 2317.39 28.07 2011-12-24 02:07:46.000 358 33372.90 367.58 2317.43 28.07 2011-12-24 02:07:47.000 358 33372.92 367.57 2317.49 28.07 2011-12-24 02:07:48.000 358 33372.90 367.58 2317.40 28.07 2011-12-24 02:07:49.000 358 33372.93 367.55 2317.37 28.07 2011-12-24 02:07:50.000 358 33372.84 367.54 2317.45 28.07 2011-12-24 02:07:51.000 358 33372.90 367.58 2317.35 28.07 2011-12-24 02:07:52.000 358 33373.00 367.53 2317.42 28.07 2011-12-24 02:07:53.000 358 33372.84 367.50 2317.49 28.07 2011-12-24 02:07:54.000 358 33372.86 367.54 2317.46 28.07 2011-12-24 02:07:55.000 358 33372.84 367.58 2317.45 28.07 2011-12-24 02:07:56.000 358 33372.94 367.53 2317.44 28.07 2011-12-24 02:07:57.000 358 33372.85 367.48 2317.43 28.07 2011-12-24 02:07:58.000 358 33372.91 367.55 2317.50 28.07 2011-12-24 02:07:59.000 358 33372.98 367.51 2317.46 28.07 2011-12-24 02:08:00.000 358 33372.88 367.54 2317.41 28.07 2011-12-24 02:08:00.000 358 33372.83 367.55 2317.30 28.07 2011-12-24 02:08:02.000 358 33372.85 367.54 2317.36 28.07 2011-12-24 02:08:03.000 358 33372.82 367.53 2317.46 28.07 2011-12-24 02:08:04.000 358 33372.94 367.55 2317.34 28.07 2011-12-24 02:08:05.000 358 33372.91 367.53 2317.36 28.07 2011-12-24 02:08:06.000 358 33372.88 367.51 2317.34 28.07 2011-12-24 02:08:07.000 358 33372.86 367.53 2317.45 28.07 2011-12-24 02:08:08.000 358 33372.94 367.51 2317.37 28.07 2011-12-24 02:08:09.000 358 33372.98 367.52 2317.39 28.07 2011-12-24 02:08:10.000 358 33372.91 367.54 2317.50 28.07 2011-12-24 02:08:11.000 358 33372.85 367.55 2317.41 28.07 2011-12-24 02:08:12.000 358 33372.87 367.54 2317.37 28.07 2011-12-24 02:08:13.000 358 33372.89 367.51 2317.40 28.07 2011-12-24 02:08:13.000 358 33372.86 367.53 2317.38 28.07 2011-12-24 02:08:15.000 358 33372.89 367.50 2317.40 28.07 2011-12-24 02:08:16.000 358 33372.88 367.53 2317.32 28.07 2011-12-24 02:08:17.000 358 33372.85 367.50 2317.30 28.07 2011-12-24 02:08:18.000 358 33372.88 367.50 2317.47 28.07 2011-12-24 02:08:19.000 358 33372.86 367.48 2317.37 28.07 2011-12-24 02:08:20.000 358 33372.76 367.53 2317.39 28.07 2011-12-24 02:08:21.000 358 33372.85 367.49 2317.45 28.07 2011-12-24 02:08:22.000 358 33372.98 367.48 2317.43 28.07 2011-12-24 02:08:23.000 358 33372.78 367.48 2317.42 28.07 2011-12-24 02:08:24.000 358 33372.91 367.49 2317.37 28.07 2011-12-24 02:08:25.000 358 33372.91 367.50 2317.41 28.07 2011-12-24 02:08:26.000 358 33372.94 367.51 2317.46 28.07 2011-12-24 02:08:27.000 358 33372.85 367.50 2317.34 28.07 2011-12-24 02:08:28.000 358 33372.89 367.52 2317.46 28.07 2011-12-24 02:08:29.000 358 33372.95 367.49 2317.42 28.07 2011-12-24 02:08:30.000 358 33372.88 367.50 2317.39 28.07 2011-12-24 02:08:31.000 358 33372.96 367.45 2317.36 28.07 2011-12-24 02:08:32.000 358 33372.96 367.49 2317.37 28.07 2011-12-24 02:08:33.000 358 33372.93 367.47 2317.38 28.07 2011-12-24 02:08:34.000 358 33372.93 367.48 2317.30 28.07 2011-12-24 02:08:35.000 358 33372.93 367.50 2317.32 28.07 2011-12-24 02:08:36.000 358 33372.88 367.49 2317.35 28.07 2011-12-24 02:08:37.000 358 33372.91 367.48 2317.31 28.07 2011-12-24 02:08:38.000 358 33372.86 367.48 2317.41 28.07 2011-12-24 02:08:39.000 358 33372.91 367.45 2317.35 28.07 2011-12-24 02:08:40.000 358 33372.94 367.42 2317.37 28.07 2011-12-24 02:08:41.000 358 33372.91 367.41 2317.36 28.07 2011-12-24 02:08:42.000 358 33372.93 367.41 2317.45 28.07 2011-12-24 02:08:43.000 358 33372.94 367.43 2317.39 28.07 2011-12-24 02:08:44.000 358 33372.94 367.44 2317.40 28.07 2011-12-24 02:08:45.000 358 33372.84 367.43 2317.34 28.07 2011-12-24 02:08:46.000 358 33372.93 367.46 2317.36 28.07 2011-12-24 02:08:47.000 358 33372.91 367.45 2317.37 28.07 2011-12-24 02:08:48.000 358 33372.92 367.41 2317.38 28.07 2011-12-24 02:08:49.000 358 33372.97 367.45 2317.32 28.07 2011-12-24 02:08:50.000 358 33372.94 367.44 2317.37 28.07 2011-12-24 02:08:51.000 358 33372.85 367.40 2317.36 28.07 2011-12-24 02:08:52.000 358 33373.03 367.40 2317.32 28.07 2011-12-24 02:08:53.000 358 33372.93 367.37 2317.36 28.07 2011-12-24 02:08:54.000 358 33372.89 367.35 2317.31 28.07 2011-12-24 02:08:54.000 358 33372.94 367.37 2317.33 28.07 2011-12-24 02:08:56.000 358 33372.91 367.39 2317.36 28.07 2011-12-24 02:08:57.000 358 33372.99 367.38 2317.35 28.07 2011-12-24 02:08:58.000 358 33372.94 367.39 2317.39 28.07 2011-12-24 02:08:59.000 358 33372.98 367.40 2317.40 28.07 2011-12-24 02:09:00.000 358 33372.96 367.33 2317.30 28.07 2011-12-24 02:09:01.000 358 33372.93 367.33 2317.29 28.07 2011-12-24 02:09:02.000 358 33372.92 367.34 2317.44 28.07 2011-12-24 02:09:03.000 358 33372.88 367.37 2317.36 28.07 2011-12-24 02:09:04.000 358 33372.93 367.37 2317.34 28.07 2011-12-24 02:09:05.000 358 33372.96 367.38 2317.35 28.07 2011-12-24 02:09:06.000 358 33372.87 367.34 2317.32 28.07 2011-12-24 02:09:07.000 358 33372.91 367.36 2317.24 28.07 2011-12-24 02:09:07.000 358 33373.01 367.33 2317.35 28.07 2011-12-24 02:09:09.000 358 33372.87 367.34 2317.28 28.07 2011-12-24 02:09:10.000 358 33372.94 367.34 2317.25 28.07 2011-12-24 02:09:11.000 358 33372.97 367.32 2317.27 28.07 2011-12-24 02:09:12.000 358 33372.97 367.30 2317.26 28.07 2011-12-24 02:09:13.000 358 33372.88 367.36 2317.27 28.07 2011-12-24 02:09:14.000 358 33373.00 367.33 2317.32 28.07 2011-12-24 02:09:15.000 358 33372.82 367.35 2317.32 28.07 2011-12-24 02:09:16.000 358 33373.01 367.32 2317.28 28.07 2011-12-24 02:09:17.000 358 33372.89 367.32 2317.33 28.07 2011-12-24 02:09:18.000 358 33372.97 367.34 2317.20 28.07 2011-12-24 02:09:19.000 358 33372.97 367.32 2317.27 28.07 2011-12-24 02:09:20.000 358 33372.94 367.33 2317.26 28.07 2011-12-24 02:09:21.000 358 33372.97 367.27 2317.22 28.07 2011-12-24 02:09:22.000 358 33372.94 367.30 2317.32 28.07 2011-12-24 02:09:23.000 358 33372.91 367.27 2317.32 28.07 2011-12-24 02:09:24.000 358 33373.03 367.31 2317.30 28.07 2011-12-24 02:09:25.000 358 33372.98 367.31 2317.37 28.07 2011-12-24 02:09:26.000 358 33372.97 367.32 2317.31 28.07 2011-12-24 02:09:27.000 358 33372.95 367.30 2317.26 28.07 2011-12-24 02:09:28.000 358 33373.02 367.30 2317.31 28.07 2011-12-24 02:09:29.000 358 33372.97 367.31 2317.29 28.07 2011-12-24 02:09:30.000 358 33372.97 367.25 2317.33 28.07 2011-12-24 02:09:31.000 358 33372.95 367.31 2317.27 28.07 2011-12-24 02:09:32.000 358 33372.95 367.27 2317.27 28.07 2011-12-24 02:09:33.000 358 33372.97 367.29 2317.28 28.07 2011-12-24 02:09:34.000 358 33373.00 367.26 2317.22 28.07 2011-12-24 02:09:35.000 358 33372.98 367.28 2317.25 28.07 2011-12-24 02:09:36.000 358 33373.01 367.28 2317.16 28.07 2011-12-24 02:09:37.000 358 33373.00 367.30 2317.28 28.07 2011-12-24 02:09:38.000 358 33373.07 367.31 2317.30 28.07 2011-12-24 02:09:39.000 358 33373.01 367.26 2317.29 28.07 2011-12-24 02:09:40.000 358 33373.06 367.26 2317.24 28.07 2011-12-24 02:09:41.000 358 33373.08 367.23 2317.28 28.07 2011-12-24 02:09:42.000 358 33373.04 367.26 2317.23 28.07 2011-12-24 02:09:43.000 358 33373.11 367.24 2317.27 28.07 2011-12-24 02:09:44.000 358 33372.98 367.25 2317.28 28.07 2011-12-24 02:09:45.000 358 33373.06 367.28 2317.28 28.07 2011-12-24 02:09:46.000 358 33372.99 367.25 2317.28 28.07 2011-12-24 02:09:47.000 358 33373.06 367.25 2317.22 28.07 2011-12-24 02:09:48.000 358 33373.07 367.31 2317.21 28.07 2011-12-24 02:09:48.000 358 33373.00 367.24 2317.26 28.07 2011-12-24 02:09:50.000 358 33373.04 367.25 2317.27 28.07 2011-12-24 02:09:51.000 358 33373.10 367.22 2317.28 28.07 2011-12-24 02:09:52.000 358 33373.05 367.29 2317.25 28.07 2011-12-24 02:09:53.000 358 33373.06 367.24 2317.23 28.07 2011-12-24 02:09:54.000 358 33373.06 367.25 2317.19 28.07 2011-12-24 02:09:55.000 358 33373.06 367.28 2317.31 28.07 2011-12-24 02:09:56.000 358 33372.98 367.24 2317.25 28.07 2011-12-24 02:09:57.000 358 33373.02 367.24 2317.22 28.07 2011-12-24 02:09:58.000 358 33373.04 367.27 2317.27 28.07 2011-12-24 02:09:59.000 358 33373.11 367.29 2317.25 28.07 2011-12-24 02:10:00.000 358 33373.01 367.24 2317.25 28.07 2011-12-24 02:10:01.000 358 33373.07 367.25 2317.25 28.07 2011-12-24 02:10:01.000 358 33373.00 367.24 2317.22 28.07 2011-12-24 02:10:03.000 358 33373.04 367.27 2317.25 28.07 2011-12-24 02:10:04.000 358 33373.06 367.26 2317.29 28.07 2011-12-24 02:10:05.000 358 33373.05 367.25 2317.29 28.07 2011-12-24 02:10:06.000 358 33373.01 367.27 2317.19 28.07 2011-12-24 02:10:07.000 358 33373.08 367.27 2317.21 28.07 2011-12-24 02:10:08.000 358 33373.14 367.24 2317.25 28.07 2011-12-24 02:10:09.000 358 33372.99 367.25 2317.22 28.07 2011-12-24 02:10:10.000 358 33373.12 367.26 2317.25 28.07 2011-12-24 02:10:11.000 358 33373.10 367.24 2317.24 28.07 2011-12-24 02:10:12.000 358 33373.01 367.25 2317.24 28.07 2011-12-24 02:10:13.000 358 33373.06 367.25 2317.20 28.07 2011-12-24 02:10:14.000 358 33373.11 367.24 2317.30 28.07 2011-12-24 02:10:15.000 358 33373.12 367.27 2317.19 28.07 2011-12-24 02:10:16.000 358 33373.07 367.25 2317.26 28.07 2011-12-24 02:10:17.000 358 33373.06 367.26 2317.28 28.07 2011-12-24 02:10:18.000 358 33373.02 367.27 2317.27 28.07 2011-12-24 02:10:19.000 358 33373.02 367.19 2317.27 28.07 2011-12-24 02:10:20.000 358 33373.01 367.25 2317.26 28.07 2011-12-24 02:10:21.000 358 33373.13 367.26 2317.25 28.07 2011-12-24 02:10:22.000 358 33373.13 367.28 2317.18 28.07 2011-12-24 02:10:23.000 358 33373.07 367.25 2317.21 28.07 2011-12-24 02:10:24.000 358 33373.09 367.27 2317.18 28.07 2011-12-24 02:10:25.000 358 33373.06 367.23 2317.21 28.07 2011-12-24 02:10:26.000 358 33372.94 367.25 2317.22 28.07 2011-12-24 02:10:27.000 358 33373.07 367.29 2317.28 28.07 2011-12-24 02:10:28.000 358 33373.18 367.25 2317.21 28.07 2011-12-24 02:10:29.000 358 33373.13 367.23 2317.23 28.07 2011-12-24 02:10:30.000 358 33373.06 367.24 2317.38 28.07 2011-12-24 02:10:31.000 358 33373.04 367.27 2317.24 28.07 2011-12-24 02:10:32.000 358 33373.03 367.24 2317.25 28.07 2011-12-24 02:10:33.000 358 33372.98 367.29 2317.22 28.07 2011-12-24 02:10:34.000 358 33373.07 367.27 2317.21 28.07 2011-12-24 02:10:35.000 358 33373.04 367.28 2317.25 28.07 2011-12-24 02:10:36.000 358 33373.04 367.28 2317.22 28.07 2011-12-24 02:10:37.000 358 33373.11 367.28 2317.21 28.07 2011-12-24 02:10:38.000 358 33373.02 367.24 2317.25 28.07 2011-12-24 02:10:39.000 358 33373.04 367.26 2317.22 28.07 2011-12-24 02:10:40.000 358 33373.10 367.27 2317.21 28.07 2011-12-24 02:10:41.000 358 33372.99 367.25 2317.24 28.07 2011-12-24 02:10:42.000 358 33372.98 367.28 2317.29 28.07 2011-12-24 02:10:42.000 358 33373.06 367.33 2317.27 28.07 2011-12-24 02:10:44.000 358 33372.95 367.31 2317.29 28.07 2011-12-24 02:10:45.000 358 33372.95 367.35 2317.21 28.07 2011-12-24 02:10:46.000 358 33373.10 367.29 2317.19 28.07 2011-12-24 02:10:47.000 358 33373.08 367.31 2317.23 28.07 2011-12-24 02:10:48.000 358 33373.06 367.29 2317.35 28.07 2011-12-24 02:10:49.000 358 33373.07 367.29 2317.21 28.07 2011-12-24 02:10:50.000 358 33372.98 367.23 2317.28 28.07 2011-12-24 02:10:51.000 358 33373.03 367.31 2317.31 28.07 2011-12-24 02:10:52.000 358 33373.04 367.27 2317.25 28.07 2011-12-24 02:10:53.000 358 33373.02 367.31 2317.30 28.07 2011-12-24 02:10:54.000 358 33373.08 367.28 2317.25 28.07 2011-12-24 02:10:55.000 358 33373.03 367.29 2317.30 28.07 2011-12-24 02:10:55.000 358 33373.03 367.31 2317.34 28.07 2011-12-24 02:10:57.000 358 33373.09 367.24 2317.31 28.07 2011-12-24 02:10:58.000 358 33372.88 367.29 2317.31 28.07 2011-12-24 02:10:59.000 358 33373.07 367.25 2317.31 28.07 2011-12-24 02:11:00.000 358 33373.05 367.23 2317.39 28.07 2011-12-24 02:11:01.000 358 33373.01 367.26 2317.30 28.07 2011-12-24 02:11:02.000 358 33373.03 367.25 2317.30 28.07 2011-12-24 02:11:03.000 358 33372.98 367.30 2317.27 28.07 2011-12-24 02:11:04.000 358 33373.07 367.26 2317.27 28.07 2011-12-24 02:11:05.000 358 33373.06 367.27 2317.30 28.07 2011-12-24 02:11:06.000 358 33372.94 367.29 2317.34 28.07 2011-12-24 02:11:07.000 358 33373.03 367.26 2317.30 28.07 2011-12-24 02:11:08.000 358 33373.00 367.28 2317.24 28.07 2011-12-24 02:11:09.000 358 33373.07 367.30 2317.27 28.07 2011-12-24 02:11:10.000 358 33373.04 367.31 2317.24 28.07 2011-12-24 02:11:11.000 358 33372.94 367.27 2317.20 28.07 2011-12-24 02:11:12.000 358 33372.95 367.31 2317.27 28.07 2011-12-24 02:11:13.000 358 33372.97 367.33 2317.40 28.07 2011-12-24 02:11:14.000 358 33373.01 367.29 2317.31 28.07 2011-12-24 02:11:15.000 358 33373.01 367.29 2317.36 28.07 2011-12-24 02:11:16.000 358 33372.94 367.31 2317.36 28.07 2011-12-24 02:11:17.000 358 33372.97 367.29 2317.34 28.07 2011-12-24 02:11:18.000 358 33373.04 367.31 2317.32 28.07 2011-12-24 02:11:19.000 358 33372.97 367.31 2317.28 28.07 2011-12-24 02:11:20.000 358 33372.96 367.28 2317.28 28.07 2011-12-24 02:11:21.000 358 33372.89 367.28 2317.30 28.07 2011-12-24 02:11:22.000 358 33373.01 367.26 2317.31 28.07 2011-12-24 02:11:23.000 358 33372.94 367.28 2317.35 28.07 2011-12-24 02:11:24.000 358 33373.01 367.29 2317.32 28.07 2011-12-24 02:11:25.000 358 33373.03 367.32 2317.34 28.07 2011-12-24 02:11:26.000 358 33373.04 367.33 2317.34 28.07 2011-12-24 02:11:27.000 358 33372.87 367.32 2317.30 28.07 2011-12-24 02:11:28.000 358 33373.03 367.29 2317.30 28.07 2011-12-24 02:11:29.000 358 33373.02 367.30 2317.28 28.07 2011-12-24 02:11:30.000 358 33372.96 367.27 2317.26 28.07 2011-12-24 02:11:31.000 358 33372.96 367.35 2317.22 28.07 2011-12-24 02:11:32.000 358 33372.91 367.29 2317.27 28.07 2011-12-24 02:11:33.000 358 33372.86 367.26 2317.18 28.07 2011-12-24 02:11:34.000 358 33373.07 367.31 2317.34 28.07 2011-12-24 02:11:35.000 358 33372.91 367.34 2317.31 28.07 2011-12-24 02:11:36.000 358 33372.96 367.33 2317.24 28.07 2011-12-24 02:11:36.000 358 33372.94 367.29 2317.32 28.07 2011-12-24 02:11:38.000 358 33372.90 367.35 2317.31 28.07 2011-12-24 02:11:39.000 358 33372.93 367.26 2317.30 28.07 2011-12-24 02:11:40.000 358 33372.92 367.28 2317.36 28.07 2011-12-24 02:11:41.000 358 33372.91 367.27 2317.30 28.07 2011-12-24 02:11:42.000 358 33373.04 367.35 2317.34 28.07 2011-12-24 02:11:43.000 358 33372.98 367.29 2317.33 28.07 2011-12-24 02:11:44.000 358 33373.00 367.34 2317.29 28.07 2011-12-24 02:11:45.000 358 33372.92 367.30 2317.29 28.07 2011-12-24 02:11:46.000 358 33372.96 367.28 2317.28 28.07 2011-12-24 02:11:47.000 358 33372.99 367.29 2317.26 28.07 2011-12-24 02:11:48.000 358 33372.95 367.34 2317.27 28.07 2011-12-24 02:11:49.000 358 33372.91 367.31 2317.24 28.07 2011-12-24 02:11:49.000 358 33373.04 367.30 2317.31 28.07 2011-12-24 02:11:51.000 358 33372.94 367.32 2317.28 28.07 2011-12-24 02:11:52.000 358 33372.97 367.31 2317.31 28.07 2011-12-24 02:11:53.000 358 33372.92 367.33 2317.30 28.07 2011-12-24 02:11:54.000 358 33372.97 367.31 2317.36 28.07 2011-12-24 02:11:55.000 358 33372.94 367.32 2317.31 28.07 2011-12-24 02:11:56.000 358 33373.00 367.34 2317.34 28.07 2011-12-24 02:11:57.000 358 33372.98 367.30 2317.28 28.07 2011-12-24 02:11:58.000 358 33372.95 367.31 2317.38 28.07 2011-12-24 02:11:59.000 358 33372.92 367.27 2317.32 28.07 2011-12-24 02:12:00.000 358 33372.94 367.34 2317.22 28.07 2011-12-24 02:12:01.000 358 33372.91 367.28 2317.39 28.07 2011-12-24 02:12:02.000 358 33372.92 367.29 2317.32 28.07 2011-12-24 02:12:03.000 358 33372.91 367.33 2317.34 28.07 2011-12-24 02:12:04.000 358 33372.97 367.31 2317.28 28.07 2011-12-24 02:12:05.000 358 33372.89 367.34 2317.33 28.07 2011-12-24 02:12:06.000 358 33372.95 367.33 2317.37 28.07 2011-12-24 02:12:07.000 358 33372.92 367.33 2317.29 28.07 2011-12-24 02:12:08.000 358 33372.97 367.32 2317.32 28.07 2011-12-24 02:12:09.000 358 33372.92 367.29 2317.31 28.07 2011-12-24 02:12:10.000 358 33372.91 367.33 2317.30 28.07 2011-12-24 02:12:11.000 358 33372.95 367.31 2317.25 28.07 2011-12-24 02:12:12.000 358 33372.97 367.28 2317.41 28.07 2011-12-24 02:12:13.000 358 33372.92 367.31 2317.29 28.07 2011-12-24 02:12:14.000 358 33372.95 367.34 2317.29 28.07 2011-12-24 02:12:15.000 358 33372.97 367.34 2317.34 28.07 2011-12-24 02:12:16.000 358 33372.89 367.31 2317.30 28.07 2011-12-24 02:12:17.000 358 33372.94 367.32 2317.26 28.07 2011-12-24 02:12:18.000 358 33372.91 367.31 2317.32 28.07 2011-12-24 02:12:19.000 358 33372.94 367.29 2317.35 28.07 2011-12-24 02:12:20.000 358 33372.92 367.35 2317.30 28.07 2011-12-24 02:12:21.000 358 33372.88 367.34 2317.40 28.07 2011-12-24 02:12:22.000 358 33372.94 367.37 2317.35 28.07 2011-12-24 02:12:23.000 358 33372.95 367.35 2317.32 28.07 2011-12-24 02:12:24.000 358 33372.94 367.34 2317.34 28.07 2011-12-24 02:12:25.000 358 33372.92 367.33 2317.32 28.07 2011-12-24 02:12:26.000 358 33372.95 367.30 2317.34 28.07 2011-12-24 02:12:27.000 358 33372.95 367.34 2317.39 28.07 2011-12-24 02:12:28.000 358 33372.92 367.36 2317.31 28.07 2011-12-24 02:12:29.000 358 33372.97 367.31 2317.35 28.07 2011-12-24 02:12:30.000 358 33372.93 367.33 2317.32 28.07 2011-12-24 02:12:30.000 358 33372.94 367.36 2317.30 28.07 2011-12-24 02:12:32.000 358 33372.95 367.33 2317.41 28.07 2011-12-24 02:12:33.000 358 33372.79 367.34 2317.33 28.07 2011-12-24 02:12:34.000 358 33373.00 367.36 2317.34 28.07 2011-12-24 02:12:35.000 358 33372.91 367.37 2317.33 28.07 2011-12-24 02:12:36.000 358 33372.95 367.39 2317.30 28.07 2011-12-24 02:12:37.000 358 33372.89 367.35 2317.42 28.07 2011-12-24 02:12:38.000 358 33372.99 367.31 2317.37 28.07 2011-12-24 02:12:39.000 358 33372.77 367.37 2317.37 28.07 2011-12-24 02:12:40.000 358 33373.06 367.36 2317.37 28.07 2011-12-24 02:12:41.000 358 33372.90 367.33 2317.32 28.07 2011-12-24 02:12:42.000 358 33372.91 367.34 2317.37 28.07 2011-12-24 02:12:43.000 358 33372.83 367.36 2317.38 28.07 2011-12-24 02:12:43.000 358 33372.85 367.34 2317.39 28.07 2011-12-24 02:12:45.000 358 33372.75 367.36 2317.39 28.07 2011-12-24 02:12:46.000 358 33372.91 367.32 2317.41 28.07 2011-12-24 02:12:47.000 358 33372.91 367.29 2317.34 28.07 2011-12-24 02:12:48.000 358 33372.89 367.36 2317.37 28.07 2011-12-24 02:12:49.000 358 33372.83 367.32 2317.27 28.07 2011-12-24 02:12:50.000 358 33372.91 367.30 2317.41 28.07 2011-12-24 02:12:51.000 358 33372.93 367.35 2317.27 28.07 2011-12-24 02:12:52.000 358 33372.89 367.35 2317.36 28.07 2011-12-24 02:12:53.000 358 33372.91 367.31 2317.31 28.07 2011-12-24 02:12:54.000 358 33372.96 367.38 2317.45 28.07 2011-12-24 02:12:55.000 358 33372.99 367.30 2317.35 28.07 2011-12-24 02:12:56.000 358 33372.83 367.39 2317.42 28.07 2011-12-24 02:12:57.000 358 33372.95 367.39 2317.34 28.07 2011-12-24 02:12:58.000 358 33372.92 367.37 2317.36 28.07 2011-12-24 02:12:59.000 358 33372.95 367.34 2317.45 28.07 2011-12-24 02:13:00.000 358 33372.95 367.41 2317.36 28.07 2011-12-24 02:13:01.000 358 33372.90 367.35 2317.34 28.07 2011-12-24 02:13:02.000 358 33372.79 367.35 2317.40 28.07 2011-12-24 02:13:03.000 358 33372.95 367.31 2317.40 28.07 2011-12-24 02:13:04.000 358 33372.89 367.37 2317.32 28.07 2011-12-24 02:13:05.000 358 33372.89 367.37 2317.34 28.07 2011-12-24 02:13:06.000 358 33372.94 367.35 2317.41 28.07 2011-12-24 02:13:07.000 358 33372.95 367.36 2317.39 28.07 2011-12-24 02:13:08.000 358 33372.92 367.33 2317.43 28.07 2011-12-24 02:13:09.000 358 33372.82 367.37 2317.34 28.07 2011-12-24 02:13:10.000 358 33372.94 367.31 2317.34 28.07 2011-12-24 02:13:11.000 358 33372.94 367.30 2317.34 28.07 2011-12-24 02:13:12.000 358 33372.87 367.38 2317.47 28.07 2011-12-24 02:13:13.000 358 33372.87 367.36 2317.36 28.07 2011-12-24 02:13:14.000 358 33372.88 367.37 2317.38 28.07 2011-12-24 02:13:15.000 358 33372.93 367.39 2317.39 28.07 2011-12-24 02:13:16.000 358 33372.90 367.37 2317.38 28.07 2011-12-24 02:13:17.000 358 33372.94 367.35 2317.41 28.07 2011-12-24 02:13:18.000 358 33372.89 367.35 2317.42 28.07 2011-12-24 02:13:19.000 358 33372.95 367.34 2317.37 28.07 2011-12-24 02:13:20.000 358 33372.98 367.36 2317.34 28.07 2011-12-24 02:13:21.000 358 33372.89 367.33 2317.40 28.07 2011-12-24 02:13:22.000 358 33372.89 367.36 2317.43 28.07 2011-12-24 02:13:23.000 358 33373.00 367.37 2317.36 28.07 2011-12-24 02:13:24.000 358 33372.94 367.36 2317.38 28.07 2011-12-24 02:13:24.000 358 33372.88 367.33 2317.39 28.07 2011-12-24 02:13:26.000 358 33373.01 367.40 2317.39 28.07 2011-12-24 02:13:27.000 358 33372.83 367.37 2317.42 28.07 2011-12-24 02:13:28.000 358 33372.92 367.33 2317.38 28.07 2011-12-24 02:13:29.000 358 33372.86 367.30 2317.41 28.07 2011-12-24 02:13:30.000 358 33372.86 367.37 2317.31 28.07 2011-12-24 02:13:31.000 358 33373.02 367.36 2317.38 28.07 2011-12-24 02:13:32.000 358 33372.88 367.36 2317.37 28.07 2011-12-24 02:13:33.000 358 33372.91 367.35 2317.45 28.07 2011-12-24 02:13:34.000 358 33372.90 367.37 2317.37 28.07 2011-12-24 02:13:35.000 358 33372.86 367.35 2317.34 28.07 2011-12-24 02:13:36.000 358 33372.92 367.32 2317.37 28.07 2011-12-24 02:13:37.000 358 33372.91 367.33 2317.43 28.07 2011-12-24 02:13:37.000 358 33372.89 367.35 2317.32 28.07 2011-12-24 02:13:39.000 358 33372.94 367.35 2317.47 28.07 2011-12-24 02:13:40.000 358 33372.94 367.34 2317.47 28.07 2011-12-24 02:13:41.000 358 33372.88 367.34 2317.43 28.07 2011-12-24 02:13:42.000 358 33373.01 367.37 2317.40 28.07 2011-12-24 02:13:43.000 358 33372.95 367.37 2317.46 28.07 2011-12-24 02:13:44.000 358 33372.92 367.31 2317.36 28.07 2011-12-24 02:13:45.000 358 33372.93 367.36 2317.39 28.07 2011-12-24 02:13:46.000 358 33373.01 367.38 2317.47 28.07 2011-12-24 02:13:47.000 358 33372.95 367.36 2317.39 28.07 2011-12-24 02:13:48.000 358 33372.93 367.33 2317.39 28.07 2011-12-24 02:13:49.000 358 33372.96 367.33 2317.46 28.07 2011-12-24 02:13:50.000 358 33372.82 367.33 2317.38 28.07 2011-12-24 02:13:51.000 358 33372.91 367.36 2317.48 28.07 2011-12-24 02:13:52.000 358 33372.93 367.32 2317.43 28.07 2011-12-24 02:13:53.000 358 33372.95 367.31 2317.41 28.07 2011-12-24 02:13:54.000 358 33372.83 367.32 2317.33 28.07 2011-12-24 02:13:55.000 358 33372.91 367.34 2317.38 28.07 2011-12-24 02:13:56.000 358 33372.85 367.33 2317.35 28.07 2011-12-24 02:13:57.000 358 33372.95 367.30 2317.35 28.07 2011-12-24 02:13:58.000 358 33372.91 367.33 2317.37 28.07 2011-12-24 02:13:59.000 358 33372.89 367.30 2317.34 28.07 2011-12-24 02:14:00.000 358 33372.91 367.34 2317.47 28.07 2011-12-24 02:14:01.000 358 33372.90 367.27 2317.39 28.07 2011-12-24 02:14:02.000 358 33372.92 367.37 2317.36 28.07 2011-12-24 02:14:03.000 358 33372.94 367.34 2317.38 28.07 2011-12-24 02:14:04.000 358 33372.91 367.39 2317.37 28.07 2011-12-24 02:14:05.000 358 33372.94 367.39 2317.45 28.07 2011-12-24 02:14:06.000 358 33372.94 367.34 2317.36 28.07 2011-12-24 02:14:07.000 358 33372.91 367.32 2317.36 28.07 2011-12-24 02:14:08.000 358 33372.95 367.33 2317.38 28.07 2011-12-24 02:14:09.000 358 33372.94 367.30 2317.36 28.07 2011-12-24 02:14:10.000 358 33372.94 367.29 2317.43 28.07 2011-12-24 02:14:11.000 358 33372.96 367.25 2317.40 28.07 2011-12-24 02:14:12.000 358 33372.99 367.35 2317.40 28.07 2011-12-24 02:14:13.000 358 33372.98 367.33 2317.41 28.07 2011-12-24 02:14:14.000 358 33372.92 367.31 2317.40 28.07 2011-12-24 02:14:15.000 358 33372.93 367.29 2317.27 28.07 2011-12-24 02:14:16.000 358 33372.89 367.33 2317.40 28.07 2011-12-24 02:14:17.000 358 33372.86 367.33 2317.41 28.07 2011-12-24 02:14:18.000 358 33372.88 367.33 2317.38 28.07 2011-12-24 02:14:18.000 358 33372.97 367.28 2317.41 28.07 2011-12-24 02:14:20.000 358 33372.89 367.32 2317.36 28.07 2011-12-24 02:14:21.000 358 33372.91 367.33 2317.37 28.07 2011-12-24 02:14:22.000 358 33372.99 367.34 2317.46 28.07 2011-12-24 02:14:23.000 358 33372.94 367.34 2317.38 28.07 2011-12-24 02:14:24.000 358 33372.98 367.33 2317.34 28.07 2011-12-24 02:14:25.000 358 33372.94 367.32 2317.47 28.07 2011-12-24 02:14:26.000 358 33372.87 367.32 2317.41 28.07 2011-12-24 02:14:27.000 358 33372.99 367.29 2317.39 28.07 2011-12-24 02:14:28.000 358 33373.03 367.32 2317.31 28.07 2011-12-24 02:14:29.000 358 33372.89 367.29 2317.27 28.07 2011-12-24 02:14:30.000 358 33372.98 367.33 2317.39 28.07 2011-12-24 02:14:31.000 358 33373.02 367.27 2317.40 28.07 2011-12-24 02:14:31.000 358 33372.87 367.27 2317.33 28.07 2011-12-24 02:14:33.000 358 33372.98 367.31 2317.40 28.07 2011-12-24 02:14:34.000 358 33373.05 367.31 2317.39 28.07 2011-12-24 02:14:35.000 358 33372.95 367.28 2317.34 28.07 2011-12-24 02:14:36.000 358 33372.95 367.27 2317.34 28.07 2011-12-24 02:14:37.000 358 33373.01 367.26 2317.40 28.07 2011-12-24 02:14:38.000 358 33373.00 367.30 2317.40 28.07 2011-12-24 02:14:39.000 358 33373.01 367.28 2317.42 28.07 2011-12-24 02:14:40.000 358 33372.89 367.33 2317.31 28.07 2011-12-24 02:14:41.000 358 33372.88 367.31 2317.38 28.07 2011-12-24 02:14:42.000 358 33373.04 367.33 2317.40 28.07 2011-12-24 02:14:43.000 358 33372.97 367.33 2317.34 28.07 2011-12-24 02:14:44.000 358 33372.89 367.33 2317.36 28.07 2011-12-24 02:14:45.000 358 33373.06 367.30 2317.42 28.07 2011-12-24 02:14:46.000 358 33373.02 367.35 2317.35 28.07 2011-12-24 02:14:47.000 358 33373.00 367.32 2317.36 28.07 2011-12-24 02:14:48.000 358 33372.97 367.29 2317.36 28.07 2011-12-24 02:14:49.000 358 33372.92 367.35 2317.27 28.07 2011-12-24 02:14:50.000 358 33373.00 367.32 2317.39 28.07 2011-12-24 02:14:51.000 358 33373.00 367.31 2317.35 28.07 2011-12-24 02:14:52.000 358 33372.96 367.30 2317.37 28.07 2011-12-24 02:14:53.000 358 33372.98 367.31 2317.35 28.07 2011-12-24 02:14:54.000 358 33372.95 367.31 2317.42 28.07 2011-12-24 02:14:55.000 358 33373.00 367.32 2317.34 28.07 2011-12-24 02:14:56.000 358 33372.87 367.32 2317.40 28.07 2011-12-24 02:14:57.000 358 33372.94 367.29 2317.43 28.07 2011-12-24 02:14:58.000 358 33372.97 367.27 2317.43 28.07 2011-12-24 02:14:59.000 358 33372.95 367.29 2317.37 28.07 2011-12-24 02:15:00.000 358 33372.95 367.32 2317.36 28.07 2011-12-24 02:15:01.000 358 33373.07 367.28 2317.32 28.07 2011-12-24 02:15:02.000 358 33372.98 367.28 2317.41 28.07 2011-12-24 02:15:03.000 358 33372.99 367.32 2317.34 28.07 2011-12-24 02:15:04.000 358 33373.05 367.29 2317.45 28.07 2011-12-24 02:15:05.000 358 33372.92 367.25 2317.39 28.07 2011-12-24 02:15:06.000 358 33372.97 367.29 2317.45 28.07 2011-12-24 02:15:07.000 358 33373.02 367.25 2317.37 28.07 2011-12-24 02:15:08.000 358 33372.92 367.31 2317.27 28.07 2011-12-24 02:15:09.000 358 33373.03 367.26 2317.28 28.07 2011-12-24 02:15:10.000 358 33372.93 367.30 2317.34 28.07 2011-12-24 02:15:11.000 358 33372.91 367.27 2317.37 28.07 2011-12-24 02:15:12.000 358 33372.95 367.31 2317.30 28.07 2011-12-24 02:15:12.000 358 33372.95 367.33 2317.33 28.07 2011-12-24 02:15:14.000 358 33372.98 367.29 2317.36 28.07 2011-12-24 02:15:15.000 358 33372.95 367.30 2317.36 28.07 2011-12-24 02:15:16.000 358 33373.02 367.26 2317.36 28.07 2011-12-24 02:15:17.000 358 33373.00 367.29 2317.37 28.07 2011-12-24 02:15:18.000 358 33373.02 367.27 2317.41 28.07 2011-12-24 02:15:19.000 358 33373.06 367.28 2317.39 28.07 2011-12-24 02:15:20.000 358 33372.86 367.29 2317.35 28.07 2011-12-24 02:15:21.000 358 33373.06 367.32 2317.34 28.07 2011-12-24 02:15:22.000 358 33372.98 367.28 2317.38 28.07 2011-12-24 02:15:23.000 358 33373.01 367.31 2317.38 28.07 2011-12-24 02:15:24.000 358 33372.99 367.29 2317.29 28.07 2011-12-24 02:15:25.000 358 33373.03 367.25 2317.36 28.07 2011-12-24 02:15:25.000 358 33373.03 367.27 2317.31 28.07 2011-12-24 02:15:27.000 358 33373.12 367.33 2317.38 28.07 2011-12-24 02:15:28.000 358 33373.03 367.25 2317.34 28.07 2011-12-24 02:15:29.000 358 33372.98 367.27 2317.29 28.07 2011-12-24 02:15:30.000 358 33373.07 367.25 2317.37 28.07 2011-12-24 02:15:31.000 358 33373.04 367.31 2317.45 28.07 2011-12-24 02:15:32.000 358 33373.00 367.29 2317.45 28.07 2011-12-24 02:15:33.000 358 33373.05 367.33 2317.32 28.07 2011-12-24 02:15:34.000 358 33372.98 367.31 2317.41 28.07 2011-12-24 02:15:35.000 358 33372.95 367.29 2317.39 28.07 2011-12-24 02:15:36.000 358 33373.01 367.33 2317.36 28.07 2011-12-24 02:15:37.000 358 33373.03 367.30 2317.43 28.07 2011-12-24 02:15:38.000 358 33373.00 367.29 2317.34 28.07 2011-12-24 02:15:39.000 358 33373.05 367.29 2317.36 28.07 2011-12-24 02:15:40.000 358 33372.94 367.29 2317.32 28.07 2011-12-24 02:15:41.000 358 33372.98 367.27 2317.32 28.07 2011-12-24 02:15:42.000 358 33373.03 367.31 2317.37 28.07 2011-12-24 02:15:43.000 358 33372.97 367.29 2317.37 28.07 2011-12-24 02:15:44.000 358 33373.01 367.29 2317.38 28.07 2011-12-24 02:15:45.000 358 33373.03 367.34 2317.37 28.07 2011-12-24 02:15:46.000 358 33373.01 367.27 2317.35 28.07 2011-12-24 02:15:47.000 358 33373.00 367.26 2317.34 28.07 2011-12-24 02:15:48.000 358 33372.94 367.29 2317.41 28.07 2011-12-24 02:15:49.000 358 33373.06 367.31 2317.40 28.07 2011-12-24 02:15:50.000 358 33372.97 367.32 2317.37 28.07 2011-12-24 02:15:51.000 358 33372.95 367.33 2317.43 28.07 2011-12-24 02:15:52.000 358 33373.00 367.29 2317.37 28.07 2011-12-24 02:15:53.000 358 33373.03 367.26 2317.36 28.07 2011-12-24 02:15:54.000 358 33373.04 367.31 2317.40 28.07 2011-12-24 02:15:55.000 358 33372.95 367.28 2317.41 28.07 2011-12-24 02:15:56.000 358 33372.90 367.29 2317.45 28.07 2011-12-24 02:15:57.000 358 33373.08 367.27 2317.41 28.07 2011-12-24 02:15:58.000 358 33373.04 367.29 2317.39 28.07 2011-12-24 02:15:59.000 358 33373.03 367.29 2317.39 28.07 2011-12-24 02:16:00.000 358 33373.06 367.25 2317.30 28.07 2011-12-24 02:16:01.000 358 33373.00 367.24 2317.41 28.07 2011-12-24 02:16:02.000 358 33372.98 367.26 2317.37 28.07 2011-12-24 02:16:03.000 358 33373.00 367.29 2317.30 28.07 2011-12-24 02:16:04.000 358 33373.06 367.30 2317.37 28.07 2011-12-24 02:16:05.000 358 33373.04 367.28 2317.37 28.07 2011-12-24 02:16:06.000 358 33373.06 367.28 2317.45 28.07 2011-12-24 02:16:06.000 358 33373.13 367.27 2317.47 28.07 2011-12-24 02:16:08.000 358 33372.92 367.31 2317.45 28.07 2011-12-24 02:16:09.000 358 33373.10 367.25 2317.45 28.07 2011-12-24 02:16:10.000 358 33373.04 367.27 2317.40 28.07 2011-12-24 02:16:11.000 358 33372.93 367.26 2317.34 28.07 2011-12-24 02:16:12.000 358 33373.06 367.26 2317.36 28.07 2011-12-24 02:16:13.000 358 33372.98 367.23 2317.43 28.07 2011-12-24 02:16:14.000 358 33372.94 367.28 2317.42 28.07 2011-12-24 02:16:15.000 358 33373.06 367.28 2317.32 28.07 2011-12-24 02:16:16.000 358 33372.93 367.29 2317.40 28.07 2011-12-24 02:16:17.000 358 33372.97 367.30 2317.42 28.07 2011-12-24 02:16:18.000 358 33372.94 367.26 2317.41 28.07 2011-12-24 02:16:19.000 358 33373.03 367.29 2317.41 28.07 2011-12-24 02:16:19.000 358 33373.08 367.26 2317.38 28.07 2011-12-24 02:16:21.000 358 33372.95 367.28 2317.39 28.07 2011-12-24 02:16:22.000 358 33372.96 367.26 2317.41 28.07 2011-12-24 02:16:23.000 358 33373.03 367.25 2317.41 28.07 2011-12-24 02:16:24.000 358 33372.99 367.29 2317.33 28.07 2011-12-24 02:16:25.000 358 33373.00 367.28 2317.40 28.07 2011-12-24 02:16:26.000 358 33373.04 367.30 2317.42 28.07 2011-12-24 02:16:27.000 358 33373.00 367.27 2317.42 28.07 2011-12-24 02:16:28.000 358 33373.18 367.22 2317.43 28.07 2011-12-24 02:16:29.000 358 33373.01 367.20 2317.39 28.07 2011-12-24 02:16:30.000 358 33373.00 367.28 2317.38 28.07 2011-12-24 02:16:31.000 358 33372.98 367.26 2317.43 28.07 2011-12-24 02:16:32.000 358 33372.94 367.29 2317.37 28.07 2011-12-24 02:16:33.000 358 33373.07 367.29 2317.37 28.07 2011-12-24 02:16:34.000 358 33372.92 367.23 2317.46 28.07 2011-12-24 02:16:35.000 358 33373.00 367.25 2317.45 28.07 2011-12-24 02:16:36.000 358 33373.02 367.27 2317.39 28.07 2011-12-24 02:16:37.000 358 33373.04 367.25 2317.41 28.07 2011-12-24 02:16:38.000 358 33372.94 367.28 2317.35 28.07 2011-12-24 02:16:39.000 358 33373.01 367.32 2317.42 28.07 2011-12-24 02:16:40.000 358 33373.03 367.25 2317.46 28.07 2011-12-24 02:16:41.000 358 33373.01 367.24 2317.50 28.07 2011-12-24 02:16:42.000 358 33372.99 367.29 2317.43 28.07 2011-12-24 02:16:43.000 358 33372.99 367.28 2317.46 28.07 2011-12-24 02:16:44.000 358 33373.04 367.31 2317.41 28.07 2011-12-24 02:16:45.000 358 33372.89 367.24 2317.43 28.07 2011-12-24 02:16:46.000 358 33373.01 367.26 2317.46 28.07 2011-12-24 02:16:47.000 358 33373.03 367.23 2317.40 28.07 2011-12-24 02:16:48.000 358 33373.00 367.29 2317.45 28.07 2011-12-24 02:16:49.000 358 33373.03 367.29 2317.43 28.07 2011-12-24 02:16:50.000 358 33372.98 367.29 2317.36 28.07 2011-12-24 02:16:51.000 358 33372.96 367.26 2317.45 28.07 2011-12-24 02:16:52.000 358 33373.01 367.30 2317.35 28.07 2011-12-24 02:16:53.000 358 33372.95 367.30 2317.40 28.07 2011-12-24 02:16:54.000 358 33372.97 367.29 2317.46 28.07 2011-12-24 02:16:55.000 358 33372.96 367.26 2317.39 28.07 2011-12-24 02:16:56.000 358 33372.95 367.26 2317.46 28.07 2011-12-24 02:16:57.000 358 33373.02 367.29 2317.44 28.07 2011-12-24 02:16:58.000 358 33373.06 367.31 2317.46 28.07 2011-12-24 02:16:59.000 358 33373.03 367.26 2317.49 28.07 2011-12-24 02:17:00.000 358 33373.09 367.25 2317.43 28.07 2011-12-24 02:17:00.000 358 33373.04 367.29 2317.47 28.07 2011-12-24 02:17:02.000 358 33373.02 367.28 2317.49 28.07 2011-12-24 02:17:03.000 358 33372.98 367.29 2317.47 28.07 2011-12-24 02:17:04.000 358 33373.01 367.27 2317.46 28.07 2011-12-24 02:17:05.000 358 33372.96 367.24 2317.41 28.07 2011-12-24 02:17:06.000 358 33372.91 367.29 2317.37 28.07 2011-12-24 02:17:07.000 358 33373.01 367.26 2317.49 28.07 2011-12-24 02:17:08.000 358 33372.95 367.25 2317.38 28.07 2011-12-24 02:17:09.000 358 33372.97 367.25 2317.39 28.07 2011-12-24 02:17:10.000 358 33373.00 367.23 2317.34 28.07 2011-12-24 02:17:11.000 358 33373.00 367.21 2317.36 28.07 2011-12-24 02:17:12.000 358 33372.97 367.27 2317.49 28.07 2011-12-24 02:17:13.000 358 33372.96 367.29 2317.46 28.07 2011-12-24 02:17:13.000 358 33373.08 367.26 2317.41 28.07 2011-12-24 02:17:15.000 358 33372.96 367.23 2317.43 28.07 2011-12-24 02:17:16.000 358 33373.01 367.29 2317.39 28.07 2011-12-24 02:17:17.000 358 33372.93 367.24 2317.39 28.07 2011-12-24 02:17:18.000 358 33373.01 367.30 2317.47 28.07 2011-12-24 02:17:19.000 358 33373.03 367.22 2317.49 28.07 2011-12-24 02:17:20.000 358 33372.98 367.29 2317.46 28.07 2011-12-24 02:17:21.000 358 33372.97 367.29 2317.49 28.07 2011-12-24 02:17:22.000 358 33373.01 367.26 2317.45 28.07 2011-12-24 02:17:23.000 358 33372.93 367.29 2317.43 28.07 2011-12-24 02:17:24.000 358 33372.97 367.25 2317.43 28.07 2011-12-24 02:17:25.000 358 33372.93 367.25 2317.52 28.07 2011-12-24 02:17:26.000 358 33372.94 367.24 2317.50 28.07 2011-12-24 02:17:27.000 358 33372.97 367.29 2317.47 28.07 2011-12-24 02:17:28.000 358 33373.04 367.29 2317.46 28.07 2011-12-24 02:17:29.000 358 33372.95 367.28 2317.47 28.07 2011-12-24 02:17:30.000 358 33372.95 367.29 2317.49 28.07 2011-12-24 02:17:31.000 358 33372.88 367.26 2317.42 28.07 2011-12-24 02:17:32.000 358 33372.97 367.27 2317.45 28.07 2011-12-24 02:17:33.000 358 33372.86 367.24 2317.45 28.07 2011-12-24 02:17:34.000 358 33373.00 367.28 2317.50 28.07 2011-12-24 02:17:35.000 358 33372.87 367.27 2317.47 28.07 2011-12-24 02:17:36.000 358 33372.94 367.29 2317.38 28.07 2011-12-24 02:17:37.000 358 33372.89 367.24 2317.47 28.07 2011-12-24 02:17:38.000 358 33372.88 367.29 2317.48 28.07 2011-12-24 02:17:39.000 358 33372.98 367.25 2317.50 28.07 2011-12-24 02:17:40.000 358 33372.89 367.27 2317.43 28.07 2011-12-24 02:17:41.000 358 33372.92 367.29 2317.49 28.07 2011-12-24 02:17:42.000 358 33372.93 367.27 2317.40 28.07 2011-12-24 02:17:43.000 358 33372.92 367.28 2317.39 28.07 2011-12-24 02:17:44.000 358 33372.94 367.25 2317.53 28.07 2011-12-24 02:17:45.000 358 33372.91 367.29 2317.38 28.07 2011-12-24 02:17:46.000 358 33373.00 367.26 2317.43 28.07 2011-12-24 02:17:47.000 358 33372.92 367.25 2317.35 28.07 2011-12-24 02:17:48.000 358 33372.89 367.27 2317.47 28.07 2011-12-24 02:17:49.000 358 33372.92 367.25 2317.40 28.07 2011-12-24 02:17:50.000 358 33372.95 367.23 2317.47 28.07 2011-12-24 02:17:51.000 358 33372.87 367.24 2317.50 28.07 2011-12-24 02:17:52.000 358 33372.94 367.29 2317.37 28.07 2011-12-24 02:17:53.000 358 33372.83 367.26 2317.31 28.07 2011-12-24 02:17:54.000 358 33372.90 367.27 2317.45 28.07 2011-12-24 02:17:54.000 358 33372.89 367.25 2317.47 28.07 2011-12-24 02:17:56.000 358 33372.82 367.24 2317.46 28.07 2011-12-24 02:17:57.000 358 33372.85 367.21 2317.48 28.07 2011-12-24 02:17:58.000 358 33372.91 367.24 2317.40 28.07 2011-12-24 02:17:59.000 358 33372.84 367.26 2317.46 28.07 2011-12-24 02:18:00.000 358 33372.97 367.29 2317.45 28.07 2011-12-24 02:18:01.000 358 33372.88 367.20 2317.43 28.07 2011-12-24 02:18:02.000 358 33372.94 367.21 2317.49 28.07 2011-12-24 02:18:03.000 358 33372.97 367.25 2317.47 28.07 2011-12-24 02:18:04.000 358 33372.90 367.24 2317.50 28.07 2011-12-24 02:18:05.000 358 33372.93 367.25 2317.38 28.07 2011-12-24 02:18:06.000 358 33372.88 367.20 2317.47 28.07 2011-12-24 02:18:07.000 358 33372.95 367.26 2317.52 28.07 2011-12-24 02:18:07.000 358 33372.92 367.27 2317.47 28.07 2011-12-24 02:18:09.000 358 33372.89 367.22 2317.38 28.07 2011-12-24 02:18:10.000 358 33372.85 367.21 2317.47 28.07 2011-12-24 02:18:11.000 358 33372.88 367.23 2317.48 28.07 2011-12-24 02:18:12.000 358 33372.97 367.25 2317.46 28.07 2011-12-24 02:18:13.000 358 33372.94 367.20 2317.43 28.07 2011-12-24 02:18:14.000 358 33372.92 367.24 2317.39 28.07 2011-12-24 02:18:15.000 358 33372.87 367.27 2317.51 28.07 2011-12-24 02:18:16.000 358 33372.90 367.24 2317.41 28.07 2011-12-24 02:18:17.000 358 33372.88 367.25 2317.41 28.07 2011-12-24 02:18:18.000 358 33372.93 367.24 2317.50 28.07 2011-12-24 02:18:19.000 358 33372.92 367.24 2317.44 28.07 2011-12-24 02:18:20.000 358 33372.98 367.21 2317.48 28.07 2011-12-24 02:18:21.000 358 33373.02 367.24 2317.52 28.07 2011-12-24 02:18:22.000 358 33373.04 367.25 2317.46 28.07 2011-12-24 02:18:23.000 358 33372.97 367.21 2317.47 28.07 2011-12-24 02:18:24.000 358 33372.95 367.20 2317.43 28.07 2011-12-24 02:18:25.000 358 33372.99 367.24 2317.39 28.07 2011-12-24 02:18:26.000 358 33372.91 367.23 2317.46 28.07 2011-12-24 02:18:27.000 358 33373.07 367.24 2317.44 28.07 2011-12-24 02:18:28.000 358 33373.04 367.25 2317.49 28.07 2011-12-24 02:18:29.000 358 33373.02 367.25 2317.37 28.07 2011-12-24 02:18:30.000 358 33372.99 367.22 2317.48 28.07 2011-12-24 02:18:31.000 358 33373.03 367.26 2317.43 28.07 2011-12-24 02:18:32.000 358 33372.90 367.22 2317.47 28.07 2011-12-24 02:18:33.000 358 33373.04 367.23 2317.41 28.07 2011-12-24 02:18:34.000 358 33372.96 367.28 2317.41 28.07 2011-12-24 02:18:35.000 358 33372.95 367.26 2317.40 28.07 2011-12-24 02:18:36.000 358 33373.03 367.22 2317.49 28.07 2011-12-24 02:18:37.000 358 33373.01 367.25 2317.42 28.07 2011-12-24 02:18:38.000 358 33372.99 367.23 2317.46 28.07 2011-12-24 02:18:39.000 358 33373.03 367.24 2317.34 28.07 2011-12-24 02:18:40.000 358 33372.99 367.24 2317.55 28.07 2011-12-24 02:18:41.000 358 33373.00 367.27 2317.49 28.07 2011-12-24 02:18:42.000 358 33372.99 367.24 2317.40 28.07 2011-12-24 02:18:43.000 358 33373.05 367.24 2317.46 28.07 2011-12-24 02:18:44.000 358 33372.95 367.27 2317.37 28.07 2011-12-24 02:18:45.000 358 33373.00 367.25 2317.47 28.07 2011-12-24 02:18:46.000 358 33373.01 367.23 2317.45 28.07 2011-12-24 02:18:47.000 358 33372.93 367.22 2317.49 28.07 2011-12-24 02:18:48.000 358 33373.05 367.30 2317.39 28.07 2011-12-24 02:18:48.000 358 33373.04 367.27 2317.52 28.07 2011-12-24 02:18:50.000 358 33373.03 367.28 2317.41 28.07 2011-12-24 02:18:51.000 358 33373.01 367.26 2317.46 28.07 2011-12-24 02:18:52.000 358 33373.03 367.29 2317.50 28.07 2011-12-24 02:18:53.000 358 33372.95 367.26 2317.50 28.07 2011-12-24 02:18:54.000 358 33373.04 367.23 2317.45 28.07 2011-12-24 02:18:55.000 358 33373.08 367.27 2317.53 28.07 2011-12-24 02:18:56.000 358 33372.98 367.24 2317.50 28.07 2011-12-24 02:18:57.000 358 33373.07 367.29 2317.46 28.07 2011-12-24 02:18:58.000 358 33373.01 367.29 2317.46 28.07 2011-12-24 02:18:59.000 358 33373.08 367.31 2317.46 28.07 2011-12-24 02:19:00.000 358 33373.07 367.28 2317.44 28.07 2011-12-24 02:19:01.000 358 33373.11 367.29 2317.46 28.07 2011-12-24 02:19:01.000 358 33373.11 367.24 2317.41 28.07 2011-12-24 02:19:03.000 358 33373.00 367.27 2317.43 28.07 2011-12-24 02:19:04.000 358 33373.07 367.25 2317.45 28.07 2011-12-24 02:19:05.000 358 33373.06 367.22 2317.41 28.07 2011-12-24 02:19:06.000 358 33373.06 367.31 2317.45 28.07 2011-12-24 02:19:07.000 358 33373.04 367.26 2317.42 28.07 2011-12-24 02:19:08.000 358 33373.03 367.28 2317.49 28.07 2011-12-24 02:19:09.000 358 33373.08 367.29 2317.48 28.07 2011-12-24 02:19:10.000 358 33372.99 367.26 2317.44 28.07 2011-12-24 02:19:11.000 358 33373.01 367.30 2317.46 28.07 2011-12-24 02:19:12.000 358 33373.01 367.28 2317.48 28.07 2011-12-24 02:19:13.000 358 33372.97 367.28 2317.54 28.07 2011-12-24 02:19:14.000 358 33373.03 367.27 2317.37 28.07 2011-12-24 02:19:15.000 358 33372.94 367.26 2317.47 28.07 2011-12-24 02:19:16.000 358 33373.08 367.28 2317.43 28.07 2011-12-24 02:19:17.000 358 33373.04 367.28 2317.39 28.07 2011-12-24 02:19:18.000 358 33373.10 367.26 2317.45 28.07 2011-12-24 02:19:19.000 358 33373.05 367.27 2317.45 28.07 2011-12-24 02:19:20.000 358 33373.10 367.29 2317.43 28.07 2011-12-24 02:19:21.000 358 33373.02 367.25 2317.52 28.07 2011-12-24 02:19:22.000 358 33373.06 367.28 2317.39 28.07 2011-12-24 02:19:23.000 358 33373.03 367.26 2317.50 28.07 2011-12-24 02:19:24.000 358 33373.04 367.27 2317.43 28.07 2011-12-24 02:19:25.000 358 33373.12 367.27 2317.43 28.07 2011-12-24 02:19:26.000 358 33373.10 367.26 2317.38 28.07 2011-12-24 02:19:27.000 358 33373.08 367.27 2317.47 28.07 2011-12-24 02:19:28.000 358 33373.08 367.27 2317.43 28.07 2011-12-24 02:19:29.000 358 33373.08 367.25 2317.49 28.07 2011-12-24 02:19:30.000 358 33373.09 367.26 2317.44 28.07 2011-12-24 02:19:31.000 358 33373.06 367.27 2317.49 28.07 2011-12-24 02:19:32.000 358 33373.08 367.24 2317.45 28.07 2011-12-24 02:19:33.000 358 33373.10 367.22 2317.43 28.07 2011-12-24 02:19:34.000 358 33373.10 367.26 2317.42 28.07 2011-12-24 02:19:35.000 358 33373.04 367.27 2317.37 28.07 2011-12-24 02:19:36.000 358 33373.07 367.25 2317.42 28.07 2011-12-24 02:19:37.000 358 33373.12 367.25 2317.43 28.07 2011-12-24 02:19:38.000 358 33373.03 367.26 2317.45 28.07 2011-12-24 02:19:39.000 358 33373.12 367.25 2317.45 28.07 2011-12-24 02:19:40.000 358 33373.11 367.25 2317.45 28.07 2011-12-24 02:19:41.000 358 33373.03 367.26 2317.49 28.07 2011-12-24 02:19:42.000 358 33373.11 367.32 2317.50 28.07 2011-12-24 02:19:42.000 358 33373.07 367.25 2317.49 28.07 2011-12-24 02:19:44.000 358 33373.07 367.27 2317.44 28.07 2011-12-24 02:19:45.000 358 33373.11 367.28 2317.47 28.07 2011-12-24 02:19:46.000 358 33373.13 367.28 2317.40 28.07 2011-12-24 02:19:47.000 358 33373.06 367.30 2317.45 28.07 2011-12-24 02:19:48.000 358 33373.11 367.31 2317.53 28.07 2011-12-24 02:19:49.000 358 33373.13 367.26 2317.50 28.07 2011-12-24 02:19:50.000 358 33373.14 367.27 2317.46 28.07 2011-12-24 02:19:51.000 358 33373.01 367.29 2317.44 28.07 2011-12-24 02:19:52.000 358 33373.13 367.24 2317.51 28.07 2011-12-24 02:19:53.000 358 33373.03 367.23 2317.50 28.07 2011-12-24 02:19:54.000 358 33372.95 367.25 2317.51 28.07 2011-12-24 02:19:55.000 358 33373.08 367.24 2317.47 28.07 2011-12-24 02:19:55.000 358 33373.14 367.27 2317.41 28.07 2011-12-24 02:19:57.000 358 33373.13 367.30 2317.45 28.07 2011-12-24 02:19:58.000 358 33373.18 367.27 2317.49 28.07 2011-12-24 02:19:59.000 358 33373.14 367.26 2317.48 28.07 2011-12-24 02:20:00.000 358 33373.11 367.27 2317.44 28.07 2011-12-24 02:20:01.000 358 33373.17 367.32 2317.35 28.07 2011-12-24 02:20:02.000 358 33373.13 367.27 2317.52 28.07 2011-12-24 02:20:03.000 358 33373.19 367.30 2317.51 28.07 2011-12-24 02:20:04.000 358 33373.15 367.29 2317.47 28.07 2011-12-24 02:20:05.000 358 33373.13 367.29 2317.44 28.07 2011-12-24 02:20:06.000 358 33373.14 367.28 2317.45 28.07 2011-12-24 02:20:07.000 358 33373.13 367.30 2317.42 28.07 2011-12-24 02:20:08.000 358 33373.00 367.29 2317.52 28.07 2011-12-24 02:20:09.000 358 33373.22 367.30 2317.50 28.07 2011-12-24 02:20:10.000 358 33373.21 367.31 2317.41 28.07 2011-12-24 02:20:11.000 358 33373.14 367.30 2317.37 28.07 2011-12-24 02:20:12.000 358 33373.18 367.29 2317.47 28.07 2011-12-24 02:20:13.000 358 33373.16 367.27 2317.50 28.07 2011-12-24 02:20:14.000 358 33373.01 367.27 2317.36 28.07 2011-12-24 02:20:15.000 358 33373.23 367.25 2317.49 28.07 2011-12-24 02:20:16.000 358 33373.22 367.27 2317.49 28.07 2011-12-24 02:20:17.000 358 33373.08 367.25 2317.46 28.07 2011-12-24 02:20:18.000 358 33373.13 367.29 2317.45 28.07 2011-12-24 02:20:19.000 358 33373.18 367.27 2317.46 28.07 2011-12-24 02:20:20.000 358 33373.22 367.30 2317.46 28.07 2011-12-24 02:20:21.000 358 33373.16 367.29 2317.42 28.07 2011-12-24 02:20:22.000 358 33373.18 367.29 2317.45 28.07 2011-12-24 02:20:23.000 358 33373.13 367.25 2317.47 28.07 2011-12-24 02:20:24.000 358 33373.15 367.25 2317.51 28.07 2011-12-24 02:20:25.000 358 33373.04 367.29 2317.55 28.07 2011-12-24 02:20:26.000 358 33373.16 367.27 2317.46 28.07 2011-12-24 02:20:27.000 358 33373.16 367.27 2317.38 28.07 2011-12-24 02:20:28.000 358 33373.08 367.25 2317.50 28.07 2011-12-24 02:20:29.000 358 33373.13 367.23 2317.50 28.07 2011-12-24 02:20:30.000 358 33373.16 367.25 2317.33 28.07 2011-12-24 02:20:31.000 358 33373.10 367.28 2317.50 28.07 2011-12-24 02:20:32.000 358 33373.13 367.23 2317.43 28.07 2011-12-24 02:20:33.000 358 33373.14 367.25 2317.45 28.07 2011-12-24 02:20:34.000 358 33373.16 367.32 2317.43 28.07 2011-12-24 02:20:35.000 358 33373.11 367.28 2317.37 28.07 2011-12-24 02:20:36.000 358 33373.19 367.27 2317.45 28.07 2011-12-24 02:20:36.000 358 33373.14 367.25 2317.42 28.07 2011-12-24 02:20:38.000 358 33373.02 367.23 2317.43 28.07 2011-12-24 02:20:39.000 358 33373.10 367.26 2317.47 28.07 2011-12-24 02:20:40.000 358 33373.11 367.28 2317.52 28.07 2011-12-24 02:20:41.000 358 33373.15 367.26 2317.53 28.07 2011-12-24 02:20:42.000 358 33373.14 367.27 2317.47 28.07 2011-12-24 02:20:43.000 358 33373.16 367.23 2317.50 28.07 2011-12-24 02:20:44.000 358 33373.10 367.25 2317.55 28.07 2011-12-24 02:20:45.000 358 33373.21 367.23 2317.49 28.07 2011-12-24 02:20:46.000 358 33373.06 367.24 2317.49 28.07 2011-12-24 02:20:47.000 358 33373.01 367.23 2317.43 28.07 2011-12-24 02:20:48.000 358 33373.15 367.24 2317.46 28.07 2011-12-24 02:20:49.000 358 33373.15 367.23 2317.50 28.07 2011-12-24 02:20:49.000 358 33373.12 367.22 2317.46 28.07 2011-12-24 02:20:51.000 358 33373.21 367.27 2317.42 28.07 2011-12-24 02:20:52.000 358 33373.19 367.26 2317.39 28.07 2011-12-24 02:20:53.000 358 33373.12 367.22 2317.41 28.07 2011-12-24 02:20:54.000 358 33373.16 367.24 2317.45 28.07 2011-12-24 02:20:55.000 358 33373.14 367.22 2317.46 28.07 2011-12-24 02:20:56.000 358 33373.17 367.22 2317.49 28.07 2011-12-24 02:20:57.000 358 33373.16 367.22 2317.51 28.07 2011-12-24 02:20:58.000 358 33373.17 367.21 2317.41 28.07 2011-12-24 02:20:59.000 358 33373.14 367.23 2317.39 28.07 2011-12-24 02:21:00.000 358 33373.16 367.27 2317.49 28.07 2011-12-24 02:21:01.000 358 33373.15 367.28 2317.40 28.07 2011-12-24 02:21:02.000 358 33373.13 367.26 2317.43 28.07 2011-12-24 02:21:03.000 358 33373.25 367.24 2317.46 28.07 2011-12-24 02:21:04.000 358 33373.19 367.25 2317.47 28.07 2011-12-24 02:21:05.000 358 33373.15 367.26 2317.41 28.07 2011-12-24 02:21:06.000 358 33373.21 367.26 2317.47 28.07 2011-12-24 02:21:07.000 358 33373.23 367.24 2317.41 28.07 2011-12-24 02:21:08.000 358 33373.25 367.25 2317.46 28.07 2011-12-24 02:21:09.000 358 33373.21 367.23 2317.50 28.07 2011-12-24 02:21:10.000 358 33373.15 367.23 2317.55 28.07 2011-12-24 02:21:11.000 358 33373.28 367.22 2317.45 28.07 2011-12-24 02:21:12.000 358 33373.26 367.23 2317.44 28.07 2011-12-24 02:21:13.000 358 33373.16 367.23 2317.55 28.07 2011-12-24 02:21:14.000 358 33373.26 367.21 2317.48 28.07 2011-12-24 02:21:15.000 358 33373.22 367.26 2317.52 28.07 2011-12-24 02:21:16.000 358 33373.20 367.23 2317.46 28.07 2011-12-24 02:21:17.000 358 33373.25 367.25 2317.49 28.07 2011-12-24 02:21:18.000 358 33373.23 367.22 2317.41 28.07 2011-12-24 02:21:19.000 358 33373.31 367.26 2317.47 28.07 2011-12-24 02:21:20.000 358 33373.25 367.24 2317.40 28.07 2011-12-24 02:21:21.000 358 33373.19 367.22 2317.50 28.07 2011-12-24 02:21:22.000 358 33373.23 367.23 2317.46 28.07 2011-12-24 02:21:23.000 358 33373.21 367.25 2317.54 28.07 2011-12-24 02:21:24.000 358 33373.11 367.22 2317.46 28.07 2011-12-24 02:21:25.000 358 33373.24 367.24 2317.46 28.07 2011-12-24 02:21:26.000 358 33373.22 367.25 2317.53 28.07 2011-12-24 02:21:27.000 358 33373.16 367.24 2317.55 28.07 2011-12-24 02:21:28.000 358 33373.24 367.25 2317.60 28.07 2011-12-24 02:21:29.000 358 33373.19 367.24 2317.45 28.07 2011-12-24 02:21:30.000 358 33373.22 367.23 2317.46 28.07 2011-12-24 02:21:30.000 358 33373.14 367.25 2317.51 28.07 2011-12-24 02:21:32.000 358 33373.24 367.22 2317.40 28.07 2011-12-24 02:21:33.000 358 33373.18 367.27 2317.45 28.07 2011-12-24 02:21:34.000 358 33373.19 367.23 2317.41 28.07 2011-12-24 02:21:35.000 358 33373.19 367.25 2317.53 28.07 2011-12-24 02:21:36.000 358 33373.22 367.24 2317.46 28.07 2011-12-24 02:21:37.000 358 33373.21 367.24 2317.49 28.07 2011-12-24 02:21:38.000 358 33373.22 367.23 2317.45 28.07 2011-12-24 02:21:39.000 358 33373.25 367.26 2317.52 28.07 2011-12-24 02:21:40.000 358 33373.24 367.22 2317.49 28.07 2011-12-24 02:21:41.000 358 33373.26 367.24 2317.55 28.07 2011-12-24 02:21:42.000 358 33373.25 367.27 2317.52 28.07 2011-12-24 02:21:43.000 358 33373.28 367.25 2317.43 28.07 2011-12-24 02:21:43.000 358 33373.25 367.26 2317.41 28.07 2011-12-24 02:21:45.000 358 33373.19 367.23 2317.53 28.07 2011-12-24 02:21:46.000 358 33373.29 367.27 2317.49 28.07 2011-12-24 02:21:47.000 358 33373.31 367.20 2317.45 28.07 2011-12-24 02:21:48.000 358 33373.26 367.19 2317.48 28.07 2011-12-24 02:21:49.000 358 33373.28 367.21 2317.46 28.07 2011-12-24 02:21:50.000 358 33373.20 367.25 2317.49 28.07 2011-12-24 02:21:51.000 358 33373.19 367.28 2317.53 28.07 2011-12-24 02:21:52.000 358 33373.15 367.23 2317.48 28.07 2011-12-24 02:21:53.000 358 33373.23 367.26 2317.55 28.07 2011-12-24 02:21:54.000 358 33373.16 367.27 2317.51 28.07 2011-12-24 02:21:55.000 358 33373.17 367.29 2317.53 28.07 2011-12-24 02:21:56.000 358 33373.29 367.24 2317.47 28.07 2011-12-24 02:21:57.000 358 33373.14 367.23 2317.49 28.07 2011-12-24 02:21:58.000 358 33373.21 367.26 2317.50 28.07 2011-12-24 02:21:59.000 358 33373.16 367.27 2317.46 28.07 2011-12-24 02:22:00.000 358 33373.12 367.27 2317.52 28.07 2011-12-24 02:22:01.000 358 33373.25 367.25 2317.49 28.07 2011-12-24 02:22:02.000 358 33373.21 367.30 2317.50 28.07 2011-12-24 02:22:03.000 358 33373.28 367.24 2317.47 28.07 2011-12-24 02:22:04.000 358 33373.34 367.25 2317.49 28.07 2011-12-24 02:22:05.000 358 33373.24 367.29 2317.50 28.07 2011-12-24 02:22:06.000 358 33373.23 367.29 2317.46 28.07 2011-12-24 02:22:07.000 358 33373.33 367.24 2317.52 28.07 2011-12-24 02:22:08.000 358 33373.26 367.26 2317.51 28.07 2011-12-24 02:22:09.000 358 33373.25 367.24 2317.50 28.07 2011-12-24 02:22:10.000 358 33373.21 367.22 2317.50 28.07 2011-12-24 02:22:11.000 358 33373.16 367.25 2317.54 28.07 2011-12-24 02:22:12.000 358 33373.20 367.21 2317.49 28.07 2011-12-24 02:22:13.000 358 33373.25 367.26 2317.45 28.07 2011-12-24 02:22:14.000 358 33373.29 367.24 2317.47 28.07 2011-12-24 02:22:15.000 358 33373.29 367.29 2317.49 28.07 2011-12-24 02:22:16.000 358 33373.19 367.26 2317.39 28.07 2011-12-24 02:22:17.000 358 33373.26 367.23 2317.53 28.07 2011-12-24 02:22:18.000 358 33373.20 367.22 2317.52 28.07 2011-12-24 02:22:19.000 358 33373.26 367.19 2317.49 28.07 2011-12-24 02:22:20.000 358 33373.23 367.25 2317.62 28.07 2011-12-24 02:22:21.000 358 33373.14 367.25 2317.50 28.07 2011-12-24 02:22:22.000 358 33373.27 367.24 2317.55 28.07 2011-12-24 02:22:23.000 358 33373.21 367.25 2317.51 28.07 2011-12-24 02:22:24.000 358 33373.22 367.25 2317.50 28.07 2011-12-24 02:22:24.000 358 33373.22 367.24 2317.58 28.07 2011-12-24 02:22:26.000 358 33373.29 367.26 2317.56 28.07 2011-12-24 02:22:27.000 358 33373.23 367.26 2317.52 28.07 2011-12-24 02:22:28.000 358 33373.11 367.21 2317.50 28.07 2011-12-24 02:22:29.000 358 33373.34 367.27 2317.56 28.07 2011-12-24 02:22:30.000 358 33373.14 367.23 2317.55 28.07 2011-12-24 02:22:31.000 358 33373.14 367.22 2317.43 28.07 2011-12-24 02:22:32.000 358 33373.25 367.25 2317.50 28.07 2011-12-24 02:22:33.000 358 33373.27 367.22 2317.51 28.07 2011-12-24 02:22:34.000 358 33373.30 367.21 2317.45 28.07 2011-12-24 02:22:35.000 358 33373.17 367.19 2317.59 28.07 2011-12-24 02:22:36.000 358 33373.23 367.20 2317.55 28.07 2011-12-24 02:22:37.000 358 33373.22 367.24 2317.48 28.07 2011-12-24 02:22:37.000 358 33373.30 367.24 2317.53 28.07 2011-12-24 02:22:39.000 358 33373.18 367.20 2317.55 28.07 2011-12-24 02:22:40.000 358 33373.23 367.20 2317.53 28.07 2011-12-24 02:22:41.000 358 33373.27 367.21 2317.46 28.07 2011-12-24 02:22:42.000 358 33373.20 367.19 2317.43 28.07 2011-12-24 02:22:43.000 358 33373.23 367.19 2317.52 28.07 2011-12-24 02:22:44.000 358 33373.29 367.22 2317.54 28.07 2011-12-24 02:22:45.000 358 33373.26 367.22 2317.47 28.07 2011-12-24 02:22:46.000 358 33373.26 367.21 2317.50 28.07 2011-12-24 02:22:47.000 358 33373.34 367.16 2317.50 28.07 2011-12-24 02:22:48.000 358 33373.26 367.18 2317.51 28.07 2011-12-24 02:22:49.000 358 33373.27 367.20 2317.49 28.07 2011-12-24 02:22:50.000 358 33373.31 367.20 2317.55 28.07 2011-12-24 02:22:51.000 358 33373.28 367.21 2317.49 28.07 2011-12-24 02:22:52.000 358 33373.35 367.19 2317.59 28.07 2011-12-24 02:22:53.000 358 33373.27 367.20 2317.51 28.07 2011-12-24 02:22:54.000 358 33373.11 367.20 2317.49 28.07 2011-12-24 02:22:55.000 358 33373.26 367.23 2317.53 28.07 2011-12-24 02:22:56.000 358 33373.26 367.22 2317.46 28.07 2011-12-24 02:22:57.000 358 33373.22 367.20 2317.49 28.07 2011-12-24 02:22:58.000 358 33373.16 367.20 2317.52 28.07 2011-12-24 02:22:59.000 358 33373.29 367.21 2317.56 28.07 2011-12-24 02:23:00.000 358 33373.26 367.23 2317.56 28.07 2011-12-24 02:23:01.000 358 33373.26 367.24 2317.50 28.07 2011-12-24 02:23:02.000 358 33373.26 367.21 2317.66 28.07 2011-12-24 02:23:03.000 358 33373.23 367.18 2317.52 28.07 2011-12-24 02:23:04.000 358 33373.20 367.19 2317.49 28.07 2011-12-24 02:23:05.000 358 33373.41 367.24 2317.45 28.07 2011-12-24 02:23:06.000 358 33373.28 367.24 2317.47 28.07 2011-12-24 02:23:07.000 358 33373.33 367.21 2317.52 28.07 2011-12-24 02:23:08.000 358 33373.17 367.20 2317.51 28.07 2011-12-24 02:23:09.000 358 33373.20 367.24 2317.47 28.07 2011-12-24 02:23:10.000 358 33373.26 367.21 2317.47 28.07 2011-12-24 02:23:11.000 358 33373.22 367.18 2317.50 28.07 2011-12-24 02:23:12.000 358 33373.31 367.21 2317.52 28.07 2011-12-24 02:23:13.000 358 33373.28 367.28 2317.49 28.07 2011-12-24 02:23:14.000 358 33373.26 367.22 2317.59 28.07 2011-12-24 02:23:15.000 358 33373.43 367.21 2317.53 28.07 2011-12-24 02:23:16.000 358 33373.18 367.18 2317.54 28.07 2011-12-24 02:23:17.000 358 33373.29 367.19 2317.50 28.07 2011-12-24 02:23:18.000 358 33373.28 367.23 2317.53 28.07 2011-12-24 02:23:18.000 358 33373.25 367.17 2317.52 28.07 2011-12-24 02:23:20.000 358 33373.25 367.25 2317.47 28.07 2011-12-24 02:23:21.000 358 33373.19 367.24 2317.52 28.07 2011-12-24 02:23:22.000 358 33373.23 367.21 2317.49 28.07 2011-12-24 02:23:23.000 358 33373.25 367.24 2317.55 28.07 2011-12-24 02:23:24.000 358 33373.27 367.20 2317.52 28.07 2011-12-24 02:23:25.000 358 33373.23 367.25 2317.56 28.07 2011-12-24 02:23:26.000 358 33373.27 367.25 2317.52 28.07 2011-12-24 02:23:27.000 358 33373.29 367.22 2317.62 28.07 2011-12-24 02:23:28.000 358 33373.21 367.23 2317.55 28.07 2011-12-24 02:23:29.000 358 33373.22 367.20 2317.53 28.07 2011-12-24 02:23:30.000 358 33373.24 367.20 2317.49 28.07 2011-12-24 02:23:31.000 358 33373.27 367.25 2317.55 28.07 2011-12-24 02:23:31.000 358 33373.24 367.18 2317.46 28.07 2011-12-24 02:23:33.000 358 33373.31 367.27 2317.59 28.07 2011-12-24 02:23:34.000 358 33373.22 367.24 2317.56 28.07 2011-12-24 02:23:35.000 358 33373.29 367.23 2317.56 28.07 2011-12-24 02:23:36.000 358 33373.25 367.22 2317.52 28.07 2011-12-24 02:23:37.000 358 33373.22 367.24 2317.59 28.07 2011-12-24 02:23:38.000 358 33373.26 367.22 2317.50 28.07 2011-12-24 02:23:39.000 358 33373.27 367.24 2317.58 28.07 2011-12-24 02:23:40.000 358 33373.18 367.24 2317.58 28.07 2011-12-24 02:23:41.000 358 33373.32 367.26 2317.50 28.07 2011-12-24 02:23:42.000 358 33373.20 367.24 2317.53 28.07 2011-12-24 02:23:43.000 358 33373.18 367.23 2317.50 28.07 2011-12-24 02:23:44.000 358 33373.21 367.22 2317.53 28.07 2011-12-24 02:23:45.000 358 33373.14 367.24 2317.61 28.07 2011-12-24 02:23:46.000 358 33373.20 367.25 2317.55 28.07 2011-12-24 02:23:47.000 358 33373.30 367.26 2317.52 28.07 2011-12-24 02:23:48.000 358 33373.26 367.29 2317.50 28.07 2011-12-24 02:23:49.000 358 33373.24 367.24 2317.55 28.07 2011-12-24 02:23:50.000 358 33373.26 367.25 2317.51 28.07 2011-12-24 02:23:51.000 358 33373.29 367.17 2317.56 28.07 2011-12-24 02:23:52.000 358 33373.21 367.22 2317.55 28.07 2011-12-24 02:23:53.000 358 33373.32 367.23 2317.56 28.07 2011-12-24 02:23:54.000 358 33373.25 367.23 2317.49 28.07 2011-12-24 02:23:55.000 358 33373.25 367.27 2317.59 28.07 2011-12-24 02:23:56.000 358 33373.25 367.29 2317.49 28.07 2011-12-24 02:23:57.000 358 33373.16 367.24 2317.57 28.07 2011-12-24 02:23:58.000 358 33373.18 367.23 2317.51 28.07 2011-12-24 02:23:59.000 358 33373.21 367.25 2317.60 28.07 2011-12-24 02:24:00.000 358 33373.19 367.26 2317.62 28.07 2011-12-24 02:24:01.000 358 33373.21 367.28 2317.52 28.07 2011-12-24 02:24:02.000 358 33373.19 367.25 2317.57 28.07 2011-12-24 02:24:03.000 358 33373.31 367.19 2317.59 28.07 2011-12-24 02:24:04.000 358 33373.25 367.25 2317.59 28.07 2011-12-24 02:24:05.000 358 33373.16 367.23 2317.64 28.07 2011-12-24 02:24:06.000 358 33373.24 367.25 2317.62 28.07 2011-12-24 02:24:07.000 358 33373.21 367.23 2317.64 28.07 2011-12-24 02:24:08.000 358 33373.22 367.24 2317.62 28.07 2011-12-24 02:24:09.000 358 33373.26 367.25 2317.61 28.07 2011-12-24 02:24:10.000 358 33373.22 367.27 2317.52 28.07 2011-12-24 02:24:11.000 358 33373.19 367.27 2317.57 28.07 2011-12-24 02:24:12.000 358 33373.28 367.26 2317.53 28.07 2011-12-24 02:24:12.000 358 33373.21 367.21 2317.56 28.07 2011-12-24 02:24:14.000 358 33373.24 367.23 2317.50 28.07 2011-12-24 02:24:15.000 358 33373.14 367.26 2317.58 28.07 2011-12-24 02:24:16.000 358 33373.23 367.25 2317.51 28.07 2011-12-24 02:24:17.000 358 33373.26 367.18 2317.58 28.07 2011-12-24 02:24:18.000 358 33373.17 367.21 2317.58 28.07 2011-12-24 02:24:19.000 358 33373.23 367.27 2317.58 28.07 2011-12-24 02:24:20.000 358 33373.32 367.21 2317.61 28.07 2011-12-24 02:24:21.000 358 33373.26 367.22 2317.55 28.07 2011-12-24 02:24:22.000 358 33373.28 367.25 2317.57 28.07 2011-12-24 02:24:23.000 358 33373.21 367.16 2317.53 28.07 2011-12-24 02:24:24.000 358 33373.20 367.21 2317.58 28.07 2011-12-24 02:24:25.000 358 33373.22 367.20 2317.61 28.07 2011-12-24 02:24:25.000 358 33373.19 367.16 2317.55 28.07 2011-12-24 02:24:27.000 358 33373.20 367.22 2317.55 28.07 2011-12-24 02:24:28.000 358 33373.18 367.20 2317.54 28.07 2011-12-24 02:24:29.000 358 33373.21 367.24 2317.55 28.07 2011-12-24 02:24:30.000 358 33373.26 367.24 2317.54 28.07 2011-12-24 02:24:31.000 358 33373.28 367.22 2317.52 28.07 2011-12-24 02:24:32.000 358 33373.22 367.24 2317.53 28.07 2011-12-24 02:24:33.000 358 33373.35 367.20 2317.59 28.07 2011-12-24 02:24:34.000 358 33373.20 367.25 2317.62 28.07 2011-12-24 02:24:35.000 358 33373.29 367.20 2317.49 28.07 2011-12-24 02:24:36.000 358 33373.19 367.19 2317.49 28.07 2011-12-24 02:24:37.000 358 33373.29 367.22 2317.58 28.07 2011-12-24 02:24:38.000 358 33373.28 367.20 2317.57 28.07 2011-12-24 02:24:39.000 358 33373.28 367.22 2317.55 28.07 2011-12-24 02:24:40.000 358 33373.30 367.21 2317.61 28.07 2011-12-24 02:24:41.000 358 33373.21 367.21 2317.62 28.07 2011-12-24 02:24:42.000 358 33373.21 367.20 2317.64 28.07 2011-12-24 02:24:43.000 358 33373.18 367.20 2317.64 28.07 2011-12-24 02:24:44.000 358 33373.22 367.18 2317.60 28.07 2011-12-24 02:24:45.000 358 33373.28 367.25 2317.55 28.07 2011-12-24 02:24:46.000 358 33373.17 367.17 2317.52 28.07 2011-12-24 02:24:47.000 358 33373.31 367.20 2317.60 28.07 2011-12-24 02:24:48.000 358 33373.29 367.20 2317.57 28.07 2011-12-24 02:24:49.000 358 33373.19 367.17 2317.49 28.07 2011-12-24 02:24:50.000 358 33373.32 367.19 2317.54 28.07 2011-12-24 02:24:51.000 358 33373.33 367.20 2317.58 28.07 2011-12-24 02:24:52.000 358 33373.35 367.16 2317.51 28.07 2011-12-24 02:24:53.000 358 33373.24 367.23 2317.59 28.07 2011-12-24 02:24:54.000 358 33373.23 367.21 2317.63 28.07 2011-12-24 02:24:55.000 358 33373.26 367.21 2317.48 28.07 2011-12-24 02:24:56.000 358 33373.23 367.18 2317.49 28.07 2011-12-24 02:24:57.000 358 33373.20 367.18 2317.67 28.07 2011-12-24 02:24:58.000 358 33373.28 367.20 2317.57 28.07 2011-12-24 02:24:59.000 358 33373.11 367.20 2317.56 28.07 2011-12-24 02:25:00.000 358 33373.26 367.18 2317.53 28.07 2011-12-24 02:25:01.000 358 33373.33 367.17 2317.55 28.07 2011-12-24 02:25:02.000 358 33373.23 367.22 2317.61 28.07 2011-12-24 02:25:03.000 358 33373.19 367.17 2317.55 28.07 2011-12-24 02:25:04.000 358 33373.24 367.16 2317.59 28.07 2011-12-24 02:25:05.000 358 33373.28 367.20 2317.56 28.07 2011-12-24 02:25:06.000 358 33373.28 367.14 2317.59 28.07 2011-12-24 02:25:06.000 358 33373.23 367.15 2317.53 28.07 2011-12-24 02:25:08.000 358 33373.29 367.20 2317.51 28.07 2011-12-24 02:25:09.000 358 33373.29 367.16 2317.55 28.07 2011-12-24 02:25:10.000 358 33373.25 367.21 2317.50 28.07 2011-12-24 02:25:11.000 358 33373.32 367.21 2317.51 28.07 2011-12-24 02:25:12.000 358 33373.26 367.18 2317.59 28.07 2011-12-24 02:25:13.000 358 33373.33 367.18 2317.58 28.07 2011-12-24 02:25:14.000 358 33373.26 367.18 2317.58 28.07 2011-12-24 02:25:15.000 358 33373.28 367.16 2317.57 28.07 2011-12-24 02:25:16.000 358 33373.30 367.17 2317.56 28.07 2011-12-24 02:25:17.000 358 33373.28 367.18 2317.56 28.07 2011-12-24 02:25:18.000 358 33373.28 367.19 2317.56 28.07 2011-12-24 02:25:19.000 358 33373.41 367.19 2317.59 28.07 2011-12-24 02:25:19.000 358 33373.34 367.15 2317.49 28.07 2011-12-24 02:25:21.000 358 33373.33 367.18 2317.57 28.07 2011-12-24 02:25:22.000 358 33373.28 367.17 2317.62 28.07 2011-12-24 02:25:23.000 358 33373.39 367.16 2317.61 28.07 2011-12-24 02:25:24.000 358 33373.31 367.17 2317.59 28.07 2011-12-24 02:25:25.000 358 33373.33 367.19 2317.52 28.07 2011-12-24 02:25:26.000 358 33373.38 367.13 2317.59 28.07 2011-12-24 02:25:27.000 358 33373.45 367.13 2317.53 28.07 2011-12-24 02:25:28.000 358 33373.35 367.23 2317.60 28.07 2011-12-24 02:25:29.000 358 33373.32 367.17 2317.53 28.07 2011-12-24 02:25:30.000 358 33373.38 367.18 2317.50 28.07 2011-12-24 02:25:31.000 358 33373.29 367.18 2317.52 28.07 2011-12-24 02:25:32.000 358 33373.30 367.13 2317.59 28.07 2011-12-24 02:25:33.000 358 33373.29 367.15 2317.58 28.07 2011-12-24 02:25:34.000 358 33373.36 367.15 2317.54 28.07 2011-12-24 02:25:35.000 358 33373.38 367.16 2317.52 28.07 2011-12-24 02:25:36.000 358 33373.32 367.18 2317.52 28.07 2011-12-24 02:25:37.000 358 33373.37 367.16 2317.50 28.07 2011-12-24 02:25:38.000 358 33373.38 367.20 2317.58 28.07 2011-12-24 02:25:39.000 358 33373.37 367.13 2317.59 28.07 2011-12-24 02:25:40.000 358 33373.40 367.16 2317.56 28.07 2011-12-24 02:25:41.000 358 33373.36 367.17 2317.51 28.07 2011-12-24 02:25:42.000 358 33373.37 367.18 2317.48 28.07 2011-12-24 02:25:43.000 358 33373.38 367.17 2317.62 28.07 2011-12-24 02:25:44.000 358 33373.34 367.18 2317.53 28.07 2011-12-24 02:25:45.000 358 33373.35 367.15 2317.49 28.07 2011-12-24 02:25:46.000 358 33373.37 367.18 2317.58 28.07 2011-12-24 02:25:47.000 358 33373.44 367.24 2317.59 28.07 2011-12-24 02:25:48.000 358 33373.42 367.16 2317.50 28.07 2011-12-24 02:25:49.000 358 33373.39 367.19 2317.57 28.07 2011-12-24 02:25:50.000 358 33373.40 367.14 2317.56 28.07 2011-12-24 02:25:51.000 358 33373.39 367.14 2317.49 28.07 2011-12-24 02:25:52.000 358 33373.42 367.20 2317.50 28.07 2011-12-24 02:25:53.000 358 33373.47 367.17 2317.62 28.07 2011-12-24 02:25:54.000 358 33373.36 367.15 2317.57 28.07 2011-12-24 02:25:55.000 358 33373.35 367.21 2317.58 28.07 2011-12-24 02:25:56.000 358 33373.34 367.18 2317.49 28.07 2011-12-24 02:25:57.000 358 33373.41 367.09 2317.55 28.07 2011-12-24 02:25:58.000 358 33373.35 367.13 2317.50 28.07 2011-12-24 02:25:59.000 358 33373.41 367.17 2317.55 28.07 2011-12-24 02:26:00.000 358 33373.39 367.18 2317.49 28.07 2011-12-24 02:26:00.000 358 33373.41 367.16 2317.53 28.07 2011-12-24 02:26:02.000 358 33373.46 367.16 2317.52 28.07 2011-12-24 02:26:03.000 358 33373.37 367.14 2317.53 28.07 2011-12-24 02:26:04.000 358 33373.45 367.18 2317.54 28.07 2011-12-24 02:26:05.000 358 33373.40 367.16 2317.59 28.07 2011-12-24 02:26:06.000 358 33373.50 367.18 2317.61 28.07 2011-12-24 02:26:07.000 358 33373.39 367.19 2317.52 28.07 2011-12-24 02:26:08.000 358 33373.52 367.11 2317.53 28.07 2011-12-24 02:26:09.000 358 33373.40 367.17 2317.48 28.07 2011-12-24 02:26:10.000 358 33373.37 367.19 2317.55 28.07 2011-12-24 02:26:11.000 358 33373.43 367.18 2317.51 28.07 2011-12-24 02:26:12.000 358 33373.49 367.17 2317.50 28.07 2011-12-24 02:26:13.000 358 33373.49 367.14 2317.59 28.07 2011-12-24 02:26:13.000 358 33373.44 367.15 2317.55 28.07 2011-12-24 02:26:15.000 358 33373.47 367.12 2317.51 28.07 2011-12-24 02:26:16.000 358 33373.46 367.11 2317.54 28.07 2011-12-24 02:26:17.000 358 33373.47 367.16 2317.63 28.07 2011-12-24 02:26:18.000 358 33373.47 367.13 2317.57 28.07 2011-12-24 02:26:19.000 358 33373.46 367.13 2317.47 28.07 2011-12-24 02:26:20.000 358 33373.52 367.16 2317.57 28.07 2011-12-24 02:26:21.000 358 33373.44 367.16 2317.56 28.07 2011-12-24 02:26:22.000 358 33373.49 367.17 2317.55 28.07 2011-12-24 02:26:23.000 358 33373.42 367.13 2317.51 28.07 2011-12-24 02:26:24.000 358 33373.47 367.14 2317.53 28.07 2011-12-24 02:26:25.000 358 33373.49 367.13 2317.47 28.07 2011-12-24 02:26:26.000 358 33373.49 367.11 2317.58 28.07 2011-12-24 02:26:27.000 358 33373.43 367.13 2317.56 28.07 2011-12-24 02:26:28.000 358 33373.42 367.12 2317.55 28.07 2011-12-24 02:26:29.000 358 33373.50 367.15 2317.58 28.07 2011-12-24 02:26:30.000 358 33373.47 367.14 2317.55 28.07 2011-12-24 02:26:31.000 358 33373.46 367.14 2317.51 28.07 2011-12-24 02:26:32.000 358 33373.49 367.15 2317.51 28.07 2011-12-24 02:26:33.000 358 33373.53 367.14 2317.46 28.07 2011-12-24 02:26:34.000 358 33373.50 367.14 2317.52 28.07 2011-12-24 02:26:35.000 358 33373.48 367.14 2317.52 28.07 2011-12-24 02:26:36.000 358 33373.49 367.13 2317.49 28.07 2011-12-24 02:26:37.000 358 33373.53 367.13 2317.51 28.07 2011-12-24 02:26:38.000 358 33373.49 367.14 2317.53 28.07 2011-12-24 02:26:39.000 358 33373.46 367.13 2317.49 28.07 2011-12-24 02:26:40.000 358 33373.57 367.15 2317.45 28.07 2011-12-24 02:26:41.000 358 33373.50 367.10 2317.47 28.07 2011-12-24 02:26:42.000 358 33373.50 367.13 2317.50 28.07 2011-12-24 02:26:43.000 358 33373.54 367.13 2317.52 28.07 2011-12-24 02:26:44.000 358 33373.51 367.15 2317.54 28.07 2011-12-24 02:26:45.000 358 33373.47 367.13 2317.51 28.07 2011-12-24 02:26:46.000 358 33373.47 367.14 2317.46 28.07 2011-12-24 02:26:47.000 358 33373.55 367.12 2317.56 28.07 2011-12-24 02:26:48.000 358 33373.50 367.12 2317.52 28.07 2011-12-24 02:26:49.000 358 33373.57 367.11 2317.45 28.07 2011-12-24 02:26:50.000 358 33373.46 367.14 2317.50 28.07 2011-12-24 02:26:51.000 358 33373.58 367.17 2317.47 28.07 2011-12-24 02:26:52.000 358 33373.48 367.15 2317.45 28.07 2011-12-24 02:26:53.000 358 33373.56 367.08 2317.49 28.07 2011-12-24 02:26:54.000 358 33373.49 367.08 2317.50 28.07 2011-12-24 02:26:54.000 358 33373.54 367.07 2317.60 28.07 2011-12-24 02:26:56.000 358 33373.60 367.09 2317.41 28.07 2011-12-24 02:26:57.000 358 33373.56 367.10 2317.52 28.07 2011-12-24 02:26:58.000 358 33373.59 367.13 2317.51 28.07 2011-12-24 02:26:59.000 358 33373.63 367.14 2317.50 28.07 2011-12-24 02:27:00.000 358 33373.59 367.10 2317.47 28.07 2011-12-24 02:27:01.000 358 33373.57 367.11 2317.53 28.07 2011-12-24 02:27:02.000 358 33373.55 367.16 2317.47 28.07 2011-12-24 02:27:03.000 358 33373.63 367.11 2317.49 28.07 2011-12-24 02:27:04.000 358 33373.54 367.14 2317.51 28.07 2011-12-24 02:27:05.000 358 33373.66 367.10 2317.55 28.07 2011-12-24 02:27:06.000 358 33373.63 367.10 2317.55 28.07 2011-12-24 02:27:07.000 358 33373.61 367.09 2317.45 28.07 2011-12-24 02:27:07.000 358 33373.64 367.09 2317.58 28.07 2011-12-24 02:27:09.000 358 33373.62 367.09 2317.55 28.07 2011-12-24 02:27:10.000 358 33373.62 367.13 2317.50 28.07 2011-12-24 02:27:11.000 358 33373.63 367.18 2317.43 28.07 2011-12-24 02:27:12.000 358 33373.60 367.14 2317.48 28.07 2011-12-24 02:27:13.000 358 33373.56 367.08 2317.45 28.07 2011-12-24 02:27:14.000 358 33373.62 367.09 2317.53 28.07 2011-12-24 02:27:15.000 358 33373.51 367.11 2317.45 28.07 2011-12-24 02:27:16.000 358 33373.63 367.08 2317.50 28.07 2011-12-24 02:27:17.000 358 33373.67 367.08 2317.49 28.07 2011-12-24 02:27:18.000 358 33373.65 367.07 2317.59 28.07 2011-12-24 02:27:19.000 358 33373.62 367.10 2317.56 28.07 2011-12-24 02:27:20.000 358 33373.63 367.12 2317.49 28.07 2011-12-24 02:27:21.000 358 33373.63 367.07 2317.57 28.07 2011-12-24 02:27:22.000 358 33373.69 367.04 2317.48 28.07 2011-12-24 02:27:23.000 358 33373.65 367.09 2317.47 28.07 2011-12-24 02:27:24.000 358 33373.64 367.10 2317.55 28.07 2011-12-24 02:27:25.000 358 33373.74 367.08 2317.59 28.07 2011-12-24 02:27:26.000 358 33373.65 367.05 2317.53 28.07 2011-12-24 02:27:27.000 358 33373.65 367.08 2317.53 28.07 2011-12-24 02:27:28.000 358 33373.69 367.08 2317.49 28.07 2011-12-24 02:27:29.000 358 33373.79 367.07 2317.53 28.07 2011-12-24 02:27:30.000 358 33373.72 367.10 2317.55 28.07 2011-12-24 02:27:31.000 358 33373.75 367.05 2317.52 28.07 2011-12-24 02:27:32.000 358 33373.81 367.06 2317.53 28.07 2011-12-24 02:27:33.000 358 33373.79 367.06 2317.55 28.07 2011-12-24 02:27:34.000 358 33373.73 367.07 2317.46 28.07 2011-12-24 02:27:35.000 358 33373.65 367.10 2317.48 28.07 2011-12-24 02:27:36.000 358 33373.72 367.09 2317.50 28.07 2011-12-24 02:27:37.000 358 33373.75 367.09 2317.55 28.07 2011-12-24 02:27:38.000 358 33373.72 367.11 2317.43 28.07 2011-12-24 02:27:39.000 358 33373.78 367.06 2317.47 28.07 2011-12-24 02:27:40.000 358 33373.73 367.04 2317.55 28.07 2011-12-24 02:27:41.000 358 33373.75 367.06 2317.43 28.07 2011-12-24 02:27:42.000 358 33373.80 367.03 2317.43 28.07 2011-12-24 02:27:43.000 358 33373.75 367.08 2317.52 28.07 2011-12-24 02:27:44.000 358 33373.68 367.05 2317.48 28.07 2011-12-24 02:27:45.000 358 33373.72 367.03 2317.53 28.07 2011-12-24 02:27:46.000 358 33373.86 367.04 2317.47 28.07 2011-12-24 02:27:47.000 358 33373.82 367.09 2317.50 28.07 2011-12-24 02:27:48.000 358 33373.76 367.07 2317.53 28.07 2011-12-24 02:27:48.000 358 33373.83 367.06 2317.50 28.07 2011-12-24 02:27:50.000 358 33373.76 367.09 2317.49 28.07 2011-12-24 02:27:51.000 358 33373.83 367.06 2317.49 28.07 2011-12-24 02:27:52.000 358 33373.84 367.02 2317.53 28.07 2011-12-24 02:27:53.000 358 33373.79 367.05 2317.56 28.07 2011-12-24 02:27:54.000 358 33373.81 367.03 2317.52 28.07 2011-12-24 02:27:55.000 358 33373.82 367.06 2317.50 28.07 2011-12-24 02:27:56.000 358 33373.78 367.08 2317.49 28.07 2011-12-24 02:27:57.000 358 33373.79 367.06 2317.45 28.07 2011-12-24 02:27:58.000 358 33373.86 367.06 2317.47 28.07 2011-12-24 02:27:59.000 358 33373.84 367.05 2317.53 28.07 2011-12-24 02:28:00.000 358 33373.78 367.03 2317.56 28.07 2011-12-24 02:28:01.000 358 33373.85 367.02 2317.37 28.07 2011-12-24 02:28:01.000 358 33373.91 367.03 2317.42 28.07 2011-12-24 02:28:03.000 358 33373.82 367.06 2317.48 28.07 2011-12-24 02:28:04.000 358 33373.75 367.06 2317.56 28.07 2011-12-24 02:28:05.000 358 33373.77 367.06 2317.49 28.07 2011-12-24 02:28:06.000 358 33373.85 367.06 2317.57 28.07 2011-12-24 02:28:07.000 358 33373.91 367.10 2317.45 28.07 2011-12-24 02:28:08.000 358 33373.86 367.04 2317.45 28.07 2011-12-24 02:28:09.000 358 33373.69 367.08 2317.41 28.07 2011-12-24 02:28:10.000 358 33373.82 367.07 2317.53 28.07 2011-12-24 02:28:11.000 358 33373.81 367.06 2317.48 28.07 2011-12-24 02:28:12.000 358 33373.78 367.06 2317.47 28.07 2011-12-24 02:28:13.000 358 33373.87 367.08 2317.46 28.07 2011-12-24 02:28:14.000 358 33373.91 367.05 2317.45 28.07 2011-12-24 02:28:15.000 358 33373.84 367.06 2317.46 28.07 2011-12-24 02:28:16.000 358 33373.85 367.05 2317.53 28.07 2011-12-24 02:28:17.000 358 33373.78 367.06 2317.51 28.07 2011-12-24 02:28:18.000 358 33373.83 367.05 2317.49 28.07 2011-12-24 02:28:19.000 358 33373.85 367.03 2317.56 28.07 2011-12-24 02:28:20.000 358 33373.78 367.04 2317.55 28.07 2011-12-24 02:28:21.000 358 33373.79 367.03 2317.53 28.07 2011-12-24 02:28:22.000 358 33373.75 367.04 2317.60 28.07 2011-12-24 02:28:23.000 358 33373.84 367.06 2317.43 28.07 2011-12-24 02:28:24.000 358 33373.80 367.06 2317.46 28.07 2011-12-24 02:28:25.000 358 33373.80 367.02 2317.46 28.07 2011-12-24 02:28:26.000 358 33373.90 367.02 2317.53 28.07 2011-12-24 02:28:27.000 358 33373.78 367.04 2317.60 28.07 2011-12-24 02:28:28.000 358 33373.90 367.05 2317.56 28.07 2011-12-24 02:28:29.000 358 33373.81 367.01 2317.58 28.07 2011-12-24 02:28:30.000 358 33373.79 366.98 2317.50 28.07 2011-12-24 02:28:31.000 358 33373.78 367.02 2317.58 28.07 2011-12-24 02:28:32.000 358 33373.82 367.05 2317.57 28.07 2011-12-24 02:28:33.000 358 33373.78 367.03 2317.53 28.07 2011-12-24 02:28:34.000 358 33373.84 367.04 2317.56 28.07 2011-12-24 02:28:35.000 358 33373.87 367.04 2317.56 28.07 2011-12-24 02:28:36.000 358 33373.90 367.01 2317.56 28.07 2011-12-24 02:28:37.000 358 33373.87 367.03 2317.49 28.07 2011-12-24 02:28:38.000 358 33373.90 366.97 2317.52 28.07 2011-12-24 02:28:39.000 358 33373.84 367.06 2317.50 28.07 2011-12-24 02:28:40.000 358 33373.84 366.98 2317.52 28.07 2011-12-24 02:28:41.000 358 33373.81 367.01 2317.55 28.07 2011-12-24 02:28:42.000 358 33373.85 367.00 2317.50 28.07 2011-12-24 02:28:42.000 358 33373.84 367.01 2317.52 28.07 2011-12-24 02:28:44.000 358 33373.88 367.01 2317.53 28.07 2011-12-24 02:28:45.000 358 33373.82 367.02 2317.53 28.07 2011-12-24 02:28:46.000 358 33373.94 367.02 2317.64 28.07 2011-12-24 02:28:47.000 358 33373.93 367.00 2317.49 28.07 2011-12-24 02:28:48.000 358 33373.86 367.01 2317.52 28.07 2011-12-24 02:28:49.000 358 33373.93 366.98 2317.50 28.07 2011-12-24 02:28:50.000 358 33373.87 367.01 2317.46 28.07 2011-12-24 02:28:51.000 358 33373.94 366.98 2317.46 28.07 2011-12-24 02:28:52.000 358 33373.91 366.98 2317.53 28.07 2011-12-24 02:28:53.000 358 33373.90 367.02 2317.44 28.07 2011-12-24 02:28:54.000 358 33373.82 366.99 2317.41 28.07 2011-12-24 02:28:55.000 358 33373.88 367.01 2317.55 28.07 2011-12-24 02:28:55.000 358 33373.88 366.98 2317.51 28.07 2011-12-24 02:28:57.000 358 33373.91 367.00 2317.57 28.07 2011-12-24 02:28:58.000 358 33373.84 367.01 2317.50 28.07 2011-12-24 02:28:59.000 358 33373.88 367.03 2317.52 28.07 2011-12-24 02:29:00.000 358 33373.90 367.03 2317.54 28.07 2011-12-24 02:29:01.000 358 33373.85 367.00 2317.49 28.07 2011-12-24 02:29:02.000 358 33373.90 367.00 2317.61 28.07 2011-12-24 02:29:03.000 358 33373.94 366.99 2317.53 28.07 2011-12-24 02:29:04.000 358 33374.01 367.00 2317.58 28.07 2011-12-24 02:29:05.000 358 33373.88 367.00 2317.58 28.07 2011-12-24 02:29:06.000 358 33373.91 367.00 2317.49 28.07 2011-12-24 02:29:07.000 358 33373.92 367.00 2317.50 28.07 2011-12-24 02:29:08.000 358 33373.87 366.98 2317.51 28.07 2011-12-24 02:29:09.000 358 33373.96 367.00 2317.51 28.07 2011-12-24 02:29:10.000 358 33373.92 367.01 2317.53 28.07 2011-12-24 02:29:11.000 358 33373.94 367.01 2317.51 28.07 2011-12-24 02:29:12.000 358 33373.85 367.03 2317.46 28.07 2011-12-24 02:29:13.000 358 33373.88 367.03 2317.52 28.07 2011-12-24 02:29:14.000 358 33373.91 367.04 2317.51 28.07 2011-12-24 02:29:15.000 358 33373.88 367.03 2317.49 28.07 2011-12-24 02:29:16.000 358 33373.90 366.99 2317.55 28.07 2011-12-24 02:29:17.000 358 33373.94 367.00 2317.56 28.07 2011-12-24 02:29:18.000 358 33373.87 366.95 2317.55 28.07 2011-12-24 02:29:19.000 358 33373.92 366.98 2317.57 28.07 2011-12-24 02:29:20.000 358 33373.94 366.98 2317.53 28.07 2011-12-24 02:29:21.000 358 33373.93 367.01 2317.61 28.07 2011-12-24 02:29:22.000 358 33373.87 367.02 2317.56 28.07 2011-12-24 02:29:23.000 358 33374.00 367.00 2317.52 28.07 2011-12-24 02:29:24.000 358 33373.95 367.00 2317.50 28.07 2011-12-24 02:29:25.000 358 33373.93 367.01 2317.55 28.07 2011-12-24 02:29:26.000 358 33373.98 367.03 2317.54 28.07 2011-12-24 02:29:27.000 358 33373.98 366.96 2317.46 28.07 2011-12-24 02:29:28.000 358 33373.83 367.01 2317.56 28.07 2011-12-24 02:29:29.000 358 33373.95 367.00 2317.50 28.07 2011-12-24 02:29:30.000 358 33373.91 366.98 2317.50 28.07 2011-12-24 02:29:31.000 358 33373.90 366.99 2317.56 28.07 2011-12-24 02:29:32.000 358 33373.99 366.98 2317.62 28.07 2011-12-24 02:29:33.000 358 33374.00 366.97 2317.47 28.07 2011-12-24 02:29:34.000 358 33373.88 367.03 2317.58 28.07 2011-12-24 02:29:35.000 358 33373.96 366.98 2317.50 28.07 2011-12-24 02:29:36.000 358 33373.91 366.99 2317.56 28.07 2011-12-24 02:29:36.000 358 33373.94 367.01 2317.52 28.07 2011-12-24 02:29:38.000 358 33373.99 366.98 2317.49 28.07 2011-12-24 02:29:39.000 358 33374.00 367.02 2317.55 28.07 2011-12-24 02:29:40.000 358 33373.94 366.99 2317.55 28.07 2011-12-24 02:29:41.000 358 33373.91 366.98 2317.50 28.07 2011-12-24 02:29:42.000 358 33373.93 366.96 2317.50 28.07 2011-12-24 02:29:43.000 358 33374.01 367.01 2317.55 28.07 2011-12-24 02:29:44.000 358 33374.04 366.98 2317.55 28.07 2011-12-24 02:29:45.000 358 33373.94 366.99 2317.53 28.07 2011-12-24 02:29:46.000 358 33373.94 367.00 2317.52 28.07 2011-12-24 02:29:47.000 358 33373.94 367.00 2317.52 28.07 2011-12-24 02:29:48.000 358 33373.93 366.99 2317.52 28.07 2011-12-24 02:29:49.000 358 33374.06 366.98 2317.61 28.07 2011-12-24 02:29:49.000 358 33373.98 367.00 2317.53 28.07 2011-12-24 02:29:51.000 358 33373.91 366.99 2317.57 28.07 2011-12-24 02:29:52.000 358 33373.94 366.97 2317.55 28.07 2011-12-24 02:29:53.000 358 33373.90 366.98 2317.58 28.07 2011-12-24 02:29:54.000 358 33373.93 366.98 2317.59 28.07 2011-12-24 02:29:55.000 358 33373.96 366.95 2317.61 28.07 2011-12-24 02:29:56.000 358 33374.00 366.99 2317.46 28.07 2011-12-24 02:29:57.000 358 33373.91 367.00 2317.52 28.07 2011-12-24 02:29:58.000 358 33374.06 367.03 2317.54 28.07 2011-12-24 02:29:59.000 358 33373.99 366.98 2317.59 28.07 2011-12-24 02:30:00.000 358 33373.98 366.98 2317.55 28.07 2011-12-24 02:30:01.000 358 33373.96 367.01 2317.49 28.07 2011-12-24 02:30:02.000 358 33373.96 366.99 2317.59 28.07 2011-12-24 02:30:03.000 358 33373.92 367.01 2317.52 28.07 2011-12-24 02:30:04.000 358 33374.06 367.01 2317.51 28.07 2011-12-24 02:30:05.000 358 33374.03 366.97 2317.57 28.07 2011-12-24 02:30:06.000 358 33373.97 367.00 2317.54 28.07 2011-12-24 02:30:07.000 358 33373.99 367.00 2317.52 28.07 2011-12-24 02:30:08.000 358 33374.04 366.99 2317.53 28.07 2011-12-24 02:30:09.000 358 33373.97 366.97 2317.58 28.07 2011-12-24 02:30:10.000 358 33374.12 367.00 2317.52 28.07 2011-12-24 02:30:11.000 358 33374.09 366.97 2317.53 28.07 2011-12-24 02:30:12.000 358 33374.05 366.96 2317.58 28.07 2011-12-24 02:30:13.000 358 33374.06 367.00 2317.53 28.07 2011-12-24 02:30:14.000 358 33374.08 366.98 2317.53 28.07 2011-12-24 02:30:15.000 358 33374.14 366.95 2317.65 28.07 2011-12-24 02:30:16.000 358 33374.01 366.94 2317.61 28.07 2011-12-24 02:30:17.000 358 33374.09 367.01 2317.56 28.07 2011-12-24 02:30:18.000 358 33373.96 366.99 2317.50 28.07 2011-12-24 02:30:19.000 358 33374.05 367.00 2317.52 28.07 2011-12-24 02:30:20.000 358 33374.03 366.97 2317.55 28.07 2011-12-24 02:30:21.000 358 33374.09 367.01 2317.52 28.07 2011-12-24 02:30:22.000 358 33374.02 366.98 2317.52 28.07 2011-12-24 02:30:23.000 358 33374.04 366.99 2317.60 28.07 2011-12-24 02:30:24.000 358 33374.03 366.99 2317.52 28.07 2011-12-24 02:30:25.000 358 33373.94 367.04 2317.56 28.07 2011-12-24 02:30:26.000 358 33374.02 366.98 2317.59 28.07 2011-12-24 02:30:27.000 358 33373.94 367.00 2317.50 28.07 2011-12-24 02:30:28.000 358 33374.07 366.98 2317.49 28.07 2011-12-24 02:30:29.000 358 33374.03 366.99 2317.48 28.07 2011-12-24 02:30:30.000 358 33374.05 366.94 2317.56 28.07 2011-12-24 02:30:30.000 358 33374.00 366.99 2317.53 28.07 2011-12-24 02:30:32.000 358 33374.11 366.99 2317.54 28.07 2011-12-24 02:30:33.000 358 33374.12 366.95 2317.50 28.07 2011-12-24 02:30:34.000 358 33374.00 366.95 2317.55 28.07 2011-12-24 02:30:35.000 358 33374.12 366.98 2317.51 28.07 2011-12-24 02:30:36.000 358 33374.06 366.98 2317.49 28.07 2011-12-24 02:30:37.000 358 33374.12 366.97 2317.45 28.07 2011-12-24 02:30:38.000 358 33374.06 366.95 2317.55 28.07 2011-12-24 02:30:39.000 358 33374.07 366.96 2317.55 28.07 2011-12-24 02:30:40.000 358 33374.12 366.94 2317.56 28.07 2011-12-24 02:30:41.000 358 33374.00 366.97 2317.55 28.07 2011-12-24 02:30:42.000 358 33374.04 366.95 2317.59 28.07 2011-12-24 02:30:43.000 358 33374.14 366.98 2317.53 28.07 2011-12-24 02:30:43.000 358 33374.09 366.91 2317.46 28.07 2011-12-24 02:30:45.000 358 33374.00 366.98 2317.58 28.07 2011-12-24 02:30:46.000 358 33374.01 366.96 2317.59 28.07 2011-12-24 02:30:47.000 358 33374.10 366.94 2317.60 28.07 2011-12-24 02:30:48.000 358 33374.14 366.96 2317.49 28.07 2011-12-24 02:30:49.000 358 33374.02 366.94 2317.53 28.07 2011-12-24 02:30:50.000 358 33374.02 366.99 2317.50 28.07 2011-12-24 02:30:51.000 358 33373.96 366.90 2317.50 28.07 2011-12-24 02:30:52.000 358 33374.01 366.92 2317.56 28.07 2011-12-24 02:30:53.000 358 33374.13 366.93 2317.52 28.07 2011-12-24 02:30:54.000 358 33374.08 366.94 2317.49 28.07 2011-12-24 02:30:55.000 358 33374.01 367.04 2317.48 28.07 2011-12-24 02:30:56.000 358 33374.11 366.93 2317.54 28.07 2011-12-24 02:30:57.000 358 33374.01 366.98 2317.52 28.07 2011-12-24 02:30:58.000 358 33374.11 366.94 2317.58 28.07 2011-12-24 02:30:59.000 358 33374.03 366.94 2317.55 28.07 2011-12-24 02:31:00.000 358 33374.04 366.95 2317.65 28.07 2011-12-24 02:31:01.000 358 33374.04 366.96 2317.51 28.07 2011-12-24 02:31:02.000 358 33374.08 366.96 2317.53 28.07 2011-12-24 02:31:03.000 358 33374.06 366.94 2317.59 28.07 2011-12-24 02:31:04.000 358 33374.16 366.92 2317.52 28.07 2011-12-24 02:31:05.000 358 33374.01 366.94 2317.59 28.07 2011-12-24 02:31:06.000 358 33374.02 366.93 2317.59 28.07 2011-12-24 02:31:07.000 358 33374.08 366.95 2317.58 28.07 2011-12-24 02:31:08.000 358 33374.06 366.98 2317.57 28.07 2011-12-24 02:31:09.000 358 33374.02 366.96 2317.56 28.07 2011-12-24 02:31:10.000 358 33374.11 366.95 2317.54 28.07 2011-12-24 02:31:11.000 358 33374.07 366.94 2317.62 28.07 2011-12-24 02:31:12.000 358 33374.06 366.93 2317.59 28.07 2011-12-24 02:31:13.000 358 33374.13 366.96 2317.54 28.07 2011-12-24 02:31:14.000 358 33374.13 366.94 2317.56 28.07 2011-12-24 02:31:15.000 358 33373.99 366.94 2317.57 28.07 2011-12-24 02:31:16.000 358 33374.10 366.91 2317.56 28.07 2011-12-24 02:31:17.000 358 33374.13 366.95 2317.50 28.07 2011-12-24 02:31:18.000 358 33374.15 366.93 2317.59 28.07 2011-12-24 02:31:19.000 358 33374.05 366.94 2317.54 28.07 2011-12-24 02:31:20.000 358 33374.02 366.92 2317.55 28.07 2011-12-24 02:31:21.000 358 33374.07 366.92 2317.45 28.07 2011-12-24 02:31:22.000 358 33374.11 366.91 2317.52 28.07 2011-12-24 02:31:23.000 358 33374.03 366.93 2317.55 28.07 2011-12-24 02:31:24.000 358 33374.12 366.89 2317.56 28.07 2011-12-24 02:31:24.000 358 33374.11 366.95 2317.50 28.07 2011-12-24 02:31:26.000 358 33374.08 366.94 2317.50 28.07 2011-12-24 02:31:27.000 358 33374.16 366.95 2317.54 28.07 2011-12-24 02:31:28.000 358 33374.03 366.95 2317.55 28.07 2011-12-24 02:31:29.000 358 33374.15 366.87 2317.61 28.07 2011-12-24 02:31:30.000 358 33374.14 366.91 2317.56 28.07 2011-12-24 02:31:31.000 358 33374.09 366.98 2317.58 28.07 2011-12-24 02:31:32.000 358 33374.07 366.92 2317.47 28.07 2011-12-24 02:31:33.000 358 33374.04 366.91 2317.52 28.07 2011-12-24 02:31:34.000 358 33374.08 366.91 2317.61 28.07 2011-12-24 02:31:35.000 358 33374.18 366.94 2317.54 28.07 2011-12-24 02:31:36.000 358 33374.08 366.94 2317.62 28.07 2011-12-24 02:31:37.000 358 33374.08 366.91 2317.52 28.07 2011-12-24 02:31:37.000 358 33374.11 366.93 2317.58 28.07 2011-12-24 02:31:39.000 358 33374.18 366.91 2317.56 28.07 2011-12-24 02:31:40.000 358 33374.12 366.93 2317.53 28.07 2011-12-24 02:31:41.000 358 33374.11 366.89 2317.52 28.07 2011-12-24 02:31:42.000 358 33374.09 366.91 2317.50 28.07 2011-12-24 02:31:43.000 358 33374.06 366.95 2317.59 28.07 2011-12-24 02:31:44.000 358 33374.05 366.89 2317.53 28.07 2011-12-24 02:31:45.000 358 33374.16 366.92 2317.51 28.07 2011-12-24 02:31:46.000 358 33374.18 366.93 2317.53 28.07 2011-12-24 02:31:47.000 358 33374.06 366.92 2317.56 28.07 2011-12-24 02:31:48.000 358 33374.08 366.89 2317.54 28.07 2011-12-24 02:31:49.000 358 33374.24 366.87 2317.53 28.07 2011-12-24 02:31:50.000 358 33374.13 366.92 2317.62 28.07 2011-12-24 02:31:51.000 358 33374.15 366.89 2317.52 28.07 2011-12-24 02:31:52.000 358 33374.15 366.90 2317.50 28.07 2011-12-24 02:31:53.000 358 33374.10 366.89 2317.53 28.07 2011-12-24 02:31:54.000 358 33374.06 366.89 2317.55 28.07 2011-12-24 02:31:55.000 358 33374.15 366.89 2317.57 28.07 2011-12-24 02:31:56.000 358 33374.17 366.90 2317.56 28.07 2011-12-24 02:31:57.000 358 33374.15 366.92 2317.54 28.07 2011-12-24 02:31:58.000 358 33374.23 366.88 2317.60 28.07 2011-12-24 02:31:59.000 358 33374.19 366.92 2317.66 28.07 2011-12-24 02:32:00.000 358 33374.19 366.90 2317.61 28.07 2011-12-24 02:32:01.000 358 33374.16 366.88 2317.57 28.07 2011-12-24 02:32:02.000 358 33374.22 366.89 2317.57 28.07 2011-12-24 02:32:03.000 358 33374.13 366.88 2317.48 28.07 2011-12-24 02:32:04.000 358 33374.22 366.88 2317.53 28.07 2011-12-24 02:32:05.000 358 33374.07 366.91 2317.52 28.07 2011-12-24 02:32:06.000 358 33374.16 366.92 2317.49 28.07 2011-12-24 02:32:07.000 358 33374.18 366.92 2317.53 28.07 2011-12-24 02:32:08.000 358 33374.22 366.90 2317.57 28.07 2011-12-24 02:32:09.000 358 33374.21 366.89 2317.53 28.07 2011-12-24 02:32:10.000 358 33374.25 366.89 2317.59 28.07 2011-12-24 02:32:11.000 358 33374.13 366.88 2317.67 28.07 2011-12-24 02:32:12.000 358 33374.22 366.89 2317.55 28.07 2011-12-24 02:32:13.000 358 33374.14 366.90 2317.50 28.07 2011-12-24 02:32:14.000 358 33374.14 366.92 2317.59 28.07 2011-12-24 02:32:15.000 358 33374.00 366.93 2317.61 28.07 2011-12-24 02:32:16.000 358 33374.31 366.91 2317.54 28.07 2011-12-24 02:32:17.000 358 33374.19 366.91 2317.70 28.07 2011-12-24 02:32:18.000 358 33374.22 366.90 2317.60 28.07 2011-12-24 02:32:18.000 358 33374.19 366.89 2317.55 28.07 2011-12-24 02:32:20.000 358 33374.24 366.92 2317.58 28.07 2011-12-24 02:32:21.000 358 33374.16 366.87 2317.50 28.07 2011-12-24 02:32:22.000 358 33374.18 366.89 2317.52 28.07 2011-12-24 02:32:23.000 358 33374.16 366.93 2317.59 28.07 2011-12-24 02:32:24.000 358 33374.12 366.90 2317.57 28.07 2011-12-24 02:32:25.000 358 33374.15 366.93 2317.60 28.07 2011-12-24 02:32:26.000 358 33374.18 366.89 2317.52 28.07 2011-12-24 02:32:27.000 358 33374.15 366.92 2317.56 28.07 2011-12-24 02:32:28.000 358 33374.32 366.94 2317.61 28.07 2011-12-24 02:32:29.000 358 33374.18 366.94 2317.59 28.07 2011-12-24 02:32:30.000 358 33374.19 366.90 2317.59 28.07 2011-12-24 02:32:31.000 358 33374.19 366.88 2317.50 28.07 2011-12-24 02:32:31.000 358 33374.13 366.89 2317.59 28.07 2011-12-24 02:32:33.000 358 33374.04 366.89 2317.61 28.07 2011-12-24 02:32:34.000 358 33374.31 366.92 2317.58 28.07 2011-12-24 02:32:35.000 358 33374.19 366.88 2317.52 28.07 2011-12-24 02:32:36.000 358 33374.18 366.88 2317.53 28.07 2011-12-24 02:32:37.000 358 33374.22 366.91 2317.56 28.07 2011-12-24 02:32:38.000 358 33374.24 366.89 2317.54 28.07 2011-12-24 02:32:39.000 358 33374.25 366.90 2317.55 28.07 2011-12-24 02:32:40.000 358 33374.15 366.92 2317.63 28.07 2011-12-24 02:32:41.000 358 33374.16 366.89 2317.58 28.07 2011-12-24 02:32:42.000 358 33374.24 366.91 2317.52 28.07 2011-12-24 02:32:43.000 358 33374.13 366.92 2317.58 28.07 2011-12-24 02:32:44.000 358 33374.25 366.89 2317.56 28.07 2011-12-24 02:32:45.000 358 33374.21 366.87 2317.56 28.07 2011-12-24 02:32:46.000 358 33374.15 366.90 2317.61 28.07 2011-12-24 02:32:47.000 358 33374.24 366.93 2317.56 28.07 2011-12-24 02:32:48.000 358 33374.16 366.92 2317.48 28.07 2011-12-24 02:32:49.000 358 33374.19 366.89 2317.55 28.07 2011-12-24 02:32:50.000 358 33374.11 366.90 2317.60 28.07 2011-12-24 02:32:51.000 358 33374.18 366.92 2317.60 28.07 2011-12-24 02:32:52.000 358 33374.17 366.91 2317.52 28.07 2011-12-24 02:32:53.000 358 33374.12 366.88 2317.52 28.07 2011-12-24 02:32:54.000 358 33374.13 366.88 2317.47 28.07 2011-12-24 02:32:55.000 358 33374.21 366.89 2317.61 28.07 2011-12-24 02:32:56.000 358 33374.21 366.91 2317.58 28.07 2011-12-24 02:32:57.000 358 33374.21 366.92 2317.52 28.07 2011-12-24 02:32:58.000 358 33374.18 366.92 2317.55 28.07 2011-12-24 02:32:59.000 358 33374.11 366.87 2317.52 28.07 2011-12-24 02:33:00.000 358 33374.12 366.88 2317.56 28.07 2011-12-24 02:33:01.000 358 33374.24 366.87 2317.50 28.07 2011-12-24 02:33:02.000 358 33374.27 366.90 2317.59 28.07 2011-12-24 02:33:03.000 358 33374.07 366.89 2317.51 28.07 2011-12-24 02:33:04.000 358 33374.17 366.92 2317.53 28.07 2011-12-24 02:33:05.000 358 33374.25 366.87 2317.55 28.07 2011-12-24 02:33:06.000 358 33374.18 366.89 2317.56 28.07 2011-12-24 02:33:07.000 358 33374.24 366.87 2317.57 28.07 2011-12-24 02:33:08.000 358 33374.25 366.97 2317.55 28.07 2011-12-24 02:33:09.000 358 33374.16 366.91 2317.57 28.07 2011-12-24 02:33:10.000 358 33374.24 366.90 2317.54 28.07 2011-12-24 02:33:11.000 358 33374.19 366.89 2317.68 28.07 2011-12-24 02:33:12.000 358 33374.21 366.90 2317.60 28.07 2011-12-24 02:33:12.000 358 33374.26 366.91 2317.59 28.07 2011-12-24 02:33:14.000 358 33374.18 366.89 2317.56 28.07 2011-12-24 02:33:15.000 358 33374.18 366.87 2317.54 28.07 2011-12-24 02:33:16.000 358 33374.15 366.89 2317.65 28.07 2011-12-24 02:33:17.000 358 33374.20 366.89 2317.60 28.07 2011-12-24 02:33:18.000 358 33374.11 366.88 2317.62 28.07 2011-12-24 02:33:19.000 358 33374.16 366.91 2317.60 28.07 2011-12-24 02:33:20.000 358 33374.14 366.91 2317.58 28.07 2011-12-24 02:33:21.000 358 33374.14 366.89 2317.58 28.07 2011-12-24 02:33:22.000 358 33374.20 366.90 2317.64 28.07 2011-12-24 02:33:23.000 358 33374.22 366.89 2317.61 28.07 2011-12-24 02:33:24.000 358 33374.25 366.91 2317.63 28.07 2011-12-24 02:33:25.000 358 33374.23 366.87 2317.65 28.07 2011-12-24 02:33:25.000 358 33374.15 366.87 2317.61 28.07 2011-12-24 02:33:27.000 358 33374.15 366.87 2317.65 28.07 2011-12-24 02:33:28.000 358 33374.32 366.92 2317.70 28.07 2011-12-24 02:33:29.000 358 33374.21 366.88 2317.58 28.07 2011-12-24 02:33:30.000 358 33374.25 366.86 2317.52 28.07 2011-12-24 02:33:31.000 358 33374.26 366.83 2317.53 28.07 2011-12-24 02:33:32.000 358 33374.22 366.86 2317.57 28.07 2011-12-24 02:33:33.000 358 33374.21 366.85 2317.57 28.07 2011-12-24 02:33:34.000 358 33374.18 366.87 2317.63 28.07 2011-12-24 02:33:35.000 358 33374.22 366.87 2317.59 28.07 2011-12-24 02:33:36.000 358 33374.21 366.84 2317.55 28.07 2011-12-24 02:33:37.000 358 33374.21 366.92 2317.55 28.07 2011-12-24 02:33:38.000 358 33374.15 366.89 2317.65 28.07 2011-12-24 02:33:39.000 358 33374.13 366.88 2317.59 28.07 2011-12-24 02:33:40.000 358 33374.22 366.87 2317.60 28.07 2011-12-24 02:33:41.000 358 33374.13 366.92 2317.56 28.07 2011-12-24 02:33:42.000 358 33374.19 366.89 2317.53 28.07 2011-12-24 02:33:43.000 358 33374.15 366.90 2317.65 28.07 2011-12-24 02:33:44.000 358 33374.18 366.90 2317.63 28.07 2011-12-24 02:33:45.000 358 33374.18 366.87 2317.49 28.07 2011-12-24 02:33:46.000 358 33373.97 366.86 2317.62 28.07 2011-12-24 02:33:47.000 358 33374.27 366.87 2317.63 28.07 2011-12-24 02:33:48.000 358 33374.18 366.86 2317.58 28.07 2011-12-24 02:33:49.000 358 33374.24 366.94 2317.62 28.07 2011-12-24 02:33:50.000 358 33374.17 366.95 2317.58 28.07 2011-12-24 02:33:51.000 358 33374.18 366.87 2317.58 28.07 2011-12-24 02:33:52.000 358 33374.19 366.93 2317.63 28.07 2011-12-24 02:33:53.000 358 33374.18 366.94 2317.65 28.07 2011-12-24 02:33:54.000 358 33374.12 366.93 2317.58 28.07 2011-12-24 02:33:55.000 358 33374.19 366.87 2317.56 28.07 2011-12-24 02:33:56.000 358 33374.11 366.90 2317.59 28.07 2011-12-24 02:33:57.000 358 33374.08 366.90 2317.58 28.07 2011-12-24 02:33:58.000 358 33374.20 366.89 2317.62 28.07 2011-12-24 02:33:59.000 358 33374.21 366.92 2317.56 28.07 2011-12-24 02:34:00.000 358 33374.18 366.89 2317.58 28.07 2011-12-24 02:34:01.000 358 33374.20 366.89 2317.61 28.07 2011-12-24 02:34:02.000 358 33374.19 366.89 2317.56 28.07 2011-12-24 02:34:03.000 358 33374.18 366.86 2317.69 28.07 2011-12-24 02:34:04.000 358 33374.11 366.88 2317.66 28.07 2011-12-24 02:34:05.000 358 33374.20 366.91 2317.61 28.07 2011-12-24 02:34:06.000 358 33374.15 366.87 2317.62 28.07 2011-12-24 02:34:06.000 358 33374.12 366.89 2317.61 28.07 2011-12-24 02:34:08.000 358 33374.19 366.91 2317.56 28.07 2011-12-24 02:34:09.000 358 33374.11 366.89 2317.62 28.07 2011-12-24 02:34:10.000 358 33374.27 366.91 2317.66 28.07 2011-12-24 02:34:11.000 358 33374.21 366.90 2317.62 28.07 2011-12-24 02:34:12.000 358 33374.19 366.89 2317.66 28.07 2011-12-24 02:34:13.000 358 33374.19 366.83 2317.64 28.07 2011-12-24 02:34:14.000 358 33374.25 366.84 2317.63 28.07 2011-12-24 02:34:15.000 358 33374.16 366.87 2317.63 28.07 2011-12-24 02:34:16.000 358 33374.24 366.89 2317.59 28.07 2011-12-24 02:34:17.000 358 33374.16 366.89 2317.66 28.07 2011-12-24 02:34:18.000 358 33374.21 366.87 2317.68 28.07 2011-12-24 02:34:19.000 358 33374.21 366.87 2317.64 28.07 2011-12-24 02:34:19.000 358 33374.19 366.93 2317.66 28.07 2011-12-24 02:34:21.000 358 33374.19 366.91 2317.56 28.07 2011-12-24 02:34:22.000 358 33374.14 366.95 2317.61 28.07 2011-12-24 02:34:23.000 358 33374.14 366.88 2317.68 28.07 2011-12-24 02:34:24.000 358 33374.13 366.90 2317.59 28.07 2011-12-24 02:34:25.000 358 33374.11 366.96 2317.60 28.07 2011-12-24 02:34:26.000 358 33374.19 366.89 2317.69 28.07 2011-12-24 02:34:27.000 358 33374.12 366.86 2317.62 28.07 2011-12-24 02:34:28.000 358 33374.14 366.90 2317.49 28.07 2011-12-24 02:34:29.000 358 33374.16 366.94 2317.70 28.07 2011-12-24 02:34:30.000 358 33374.12 366.94 2317.62 28.07 2011-12-24 02:34:31.000 358 33374.09 366.89 2317.65 28.07 2011-12-24 02:34:32.000 358 33374.13 366.88 2317.61 28.07 2011-12-24 02:34:33.000 358 33374.12 366.89 2317.68 28.07 2011-12-24 02:34:34.000 358 33374.07 366.91 2317.67 28.07 2011-12-24 02:34:35.000 358 33374.04 366.90 2317.62 28.07 2011-12-24 02:34:36.000 358 33374.09 366.88 2317.54 28.07 2011-12-24 02:34:37.000 358 33374.09 366.91 2317.73 28.07 2011-12-24 02:34:38.000 358 33374.14 366.95 2317.62 28.07 2011-12-24 02:34:39.000 358 33374.11 366.91 2317.67 28.07 2011-12-24 02:34:40.000 358 33374.14 366.92 2317.70 28.07 2011-12-24 02:34:41.000 358 33374.14 366.92 2317.70 28.07 2011-12-24 02:34:42.000 358 33374.12 366.91 2317.69 28.07 2011-12-24 02:34:43.000 358 33374.18 366.91 2317.61 28.07 2011-12-24 02:34:44.000 358 33374.18 366.88 2317.67 28.07 2011-12-24 02:34:45.000 358 33374.15 366.91 2317.59 28.07 2011-12-24 02:34:46.000 358 33374.18 366.93 2317.61 28.07 2011-12-24 02:34:47.000 358 33374.13 366.93 2317.65 28.07 2011-12-24 02:34:48.000 358 33374.09 366.91 2317.62 28.07 2011-12-24 02:34:49.000 358 33374.12 366.90 2317.66 28.07 2011-12-24 02:34:50.000 358 33374.15 366.93 2317.66 28.07 2011-12-24 02:34:51.000 358 33374.18 366.89 2317.61 28.07 2011-12-24 02:34:52.000 358 33374.11 366.88 2317.67 28.07 2011-12-24 02:34:53.000 358 33374.11 366.89 2317.68 28.07 2011-12-24 02:34:54.000 358 33374.28 366.93 2317.59 28.07 2011-12-24 02:34:55.000 358 33374.13 366.91 2317.61 28.07 2011-12-24 02:34:56.000 358 33374.18 366.88 2317.64 28.07 2011-12-24 02:34:57.000 358 33374.13 366.91 2317.65 28.07 2011-12-24 02:34:58.000 358 33374.16 366.86 2317.67 28.07 2011-12-24 02:34:59.000 358 33374.09 366.92 2317.77 28.07 2011-12-24 02:35:00.000 358 33374.22 366.83 2317.64 28.07 2011-12-24 02:35:00.000 358 33374.13 366.86 2317.70 28.07 2011-12-24 02:35:02.000 358 33374.22 366.89 2317.71 28.07 2011-12-24 02:35:03.000 358 33374.11 366.90 2317.66 28.07 2011-12-24 02:35:04.000 358 33374.04 366.87 2317.68 28.07 2011-12-24 02:35:05.000 358 33374.13 366.88 2317.55 28.07 2011-12-24 02:35:06.000 358 33374.16 366.88 2317.63 28.07 2011-12-24 02:35:07.000 358 33374.22 366.89 2317.61 28.07 2011-12-24 02:35:08.000 358 33374.12 366.87 2317.65 28.07 2011-12-24 02:35:09.000 358 33374.18 366.85 2317.70 28.07 2011-12-24 02:35:10.000 358 33374.17 366.88 2317.67 28.07 2011-12-24 02:35:11.000 358 33374.10 366.90 2317.70 28.07 2011-12-24 02:35:12.000 358 33374.22 366.92 2317.63 28.07 2011-12-24 02:35:13.000 358 33374.12 366.89 2317.60 28.07 2011-12-24 02:35:13.000 358 33374.17 366.86 2317.62 28.07 2011-12-24 02:35:15.000 358 33374.19 366.87 2317.62 28.07 2011-12-24 02:35:16.000 358 33374.09 366.92 2317.72 28.07 2011-12-24 02:35:17.000 358 33374.21 366.84 2317.74 28.07 2011-12-24 02:35:18.000 358 33374.21 366.89 2317.58 28.07 2011-12-24 02:35:19.000 358 33374.18 366.87 2317.65 28.07 2011-12-24 02:35:20.000 358 33374.13 366.84 2317.64 28.07 2011-12-24 02:35:21.000 358 33374.15 366.84 2317.59 28.07 2011-12-24 02:35:22.000 358 33374.18 366.88 2317.59 28.07 2011-12-24 02:35:23.000 358 33374.09 366.85 2317.64 28.07 2011-12-24 02:35:24.000 358 33374.16 366.88 2317.70 28.07 2011-12-24 02:35:25.000 358 33374.07 366.88 2317.68 28.07 2011-12-24 02:35:26.000 358 33374.18 366.86 2317.66 28.07 2011-12-24 02:35:27.000 358 33374.09 366.88 2317.66 28.07 2011-12-24 02:35:28.000 358 33374.09 366.87 2317.61 28.07 2011-12-24 02:35:29.000 358 33374.14 366.86 2317.72 28.07 2011-12-24 02:35:30.000 358 33374.07 366.86 2317.65 28.07 2011-12-24 02:35:31.000 358 33374.13 366.86 2317.65 28.07 2011-12-24 02:35:32.000 358 33374.21 366.85 2317.72 28.07 2011-12-24 02:35:33.000 358 33374.09 366.92 2317.60 28.07 2011-12-24 02:35:34.000 358 33374.15 366.89 2317.70 28.07 2011-12-24 02:35:35.000 358 33374.12 366.86 2317.66 28.07 2011-12-24 02:35:36.000 358 33374.13 366.89 2317.76 28.07 2011-12-24 02:35:37.000 358 33374.04 366.90 2317.76 28.07 2011-12-24 02:35:38.000 358 33374.13 366.87 2317.62 28.07 2011-12-24 02:35:39.000 358 33374.11 366.85 2317.62 28.07 2011-12-24 02:35:40.000 358 33374.11 366.86 2317.66 28.07 2011-12-24 02:35:41.000 358 33374.09 366.83 2317.65 28.07 2011-12-24 02:35:42.000 358 33374.28 366.86 2317.67 28.07 2011-12-24 02:35:43.000 358 33374.04 366.83 2317.67 28.07 2011-12-24 02:35:44.000 358 33374.10 366.84 2317.65 28.07 2011-12-24 02:35:45.000 358 33374.15 366.85 2317.68 28.07 2011-12-24 02:35:46.000 358 33374.08 366.84 2317.66 28.07 2011-12-24 02:35:47.000 358 33374.07 366.84 2317.63 28.07 2011-12-24 02:35:48.000 358 33374.18 366.81 2317.70 28.07 2011-12-24 02:35:49.000 358 33374.16 366.81 2317.62 28.07 2011-12-24 02:35:50.000 358 33374.21 366.80 2317.60 28.07 2011-12-24 02:35:51.000 358 33374.16 366.83 2317.62 28.07 2011-12-24 02:35:52.000 358 33374.04 366.84 2317.56 28.07 2011-12-24 02:35:53.000 358 33374.12 366.81 2317.66 28.07 2011-12-24 02:35:54.000 358 33374.15 366.79 2317.61 28.07 2011-12-24 02:35:54.000 358 33374.11 366.81 2317.63 28.07 2011-12-24 02:35:56.000 358 33374.13 366.78 2317.64 28.07 2011-12-24 02:35:57.000 358 33374.13 366.84 2317.70 28.07 2011-12-24 02:35:58.000 358 33374.07 366.83 2317.71 28.07 2011-12-24 02:35:59.000 358 33374.18 366.81 2317.66 28.07 2011-12-24 02:36:00.000 358 33374.17 366.81 2317.64 28.07 2011-12-24 02:36:01.000 358 33374.13 366.79 2317.64 28.07 2011-12-24 02:36:02.000 358 33374.21 366.83 2317.58 28.07 2011-12-24 02:36:03.000 358 33374.22 366.83 2317.66 28.07 2011-12-24 02:36:04.000 358 33374.18 366.81 2317.69 28.07 2011-12-24 02:36:05.000 358 33374.14 366.80 2317.56 28.07 2011-12-24 02:36:06.000 358 33374.21 366.86 2317.61 28.07 2011-12-24 02:36:07.000 358 33374.09 366.85 2317.63 28.07 2011-12-24 02:36:07.000 358 33374.15 366.78 2317.65 28.07 2011-12-24 02:36:09.000 358 33374.08 366.78 2317.65 28.07 2011-12-24 02:36:10.000 358 33374.03 366.78 2317.69 28.07 2011-12-24 02:36:11.000 358 33374.19 366.81 2317.65 28.07 2011-12-24 02:36:12.000 358 33374.09 366.79 2317.68 28.07 2011-12-24 02:36:13.000 358 33374.07 366.78 2317.71 28.07 2011-12-24 02:36:14.000 358 33374.07 366.81 2317.68 28.07 2011-12-24 02:36:15.000 358 33374.16 366.78 2317.64 28.07 2011-12-24 02:36:16.000 358 33374.12 366.83 2317.64 28.07 2011-12-24 02:36:17.000 358 33374.11 366.77 2317.65 28.07 2011-12-24 02:36:18.000 358 33374.15 366.75 2317.64 28.07 2011-12-24 02:36:19.000 358 33374.12 366.78 2317.59 28.07 2011-12-24 02:36:20.000 358 33374.12 366.76 2317.64 28.07 2011-12-24 02:36:21.000 358 33374.04 366.78 2317.62 28.07 2011-12-24 02:36:22.000 358 33374.15 366.78 2317.61 28.07 2011-12-24 02:36:23.000 358 33374.12 366.78 2317.73 28.07 2011-12-24 02:36:24.000 358 33374.15 366.78 2317.66 28.07 2011-12-24 02:36:25.000 358 33374.04 366.77 2317.65 28.07 2011-12-24 02:36:26.000 358 33374.09 366.81 2317.72 28.07 2011-12-24 02:36:27.000 358 33374.07 366.80 2317.69 28.07 2011-12-24 02:36:28.000 358 33374.12 366.76 2317.68 28.07 2011-12-24 02:36:29.000 358 33374.09 366.79 2317.67 28.07 2011-12-24 02:36:30.000 358 33374.15 366.75 2317.59 28.07 2011-12-24 02:36:31.000 358 33374.16 366.76 2317.62 28.07 2011-12-24 02:36:32.000 358 33374.12 366.75 2317.60 28.07 2011-12-24 02:36:33.000 358 33374.12 366.76 2317.66 28.07 2011-12-24 02:36:34.000 358 33374.07 366.75 2317.66 28.07 2011-12-24 02:36:35.000 358 33374.22 366.75 2317.63 28.07 2011-12-24 02:36:36.000 358 33374.12 366.78 2317.69 28.07 2011-12-24 02:36:37.000 358 33374.12 366.79 2317.64 28.07 2011-12-24 02:36:38.000 358 33374.15 366.74 2317.61 28.07 2011-12-24 02:36:39.000 358 33374.16 366.74 2317.64 28.07 2011-12-24 02:36:40.000 358 33374.15 366.75 2317.55 28.07 2011-12-24 02:36:41.000 358 33374.13 366.76 2317.57 28.07 2011-12-24 02:36:42.000 358 33374.08 366.74 2317.67 28.07 2011-12-24 02:36:43.000 358 33374.09 366.74 2317.61 28.07 2011-12-24 02:36:44.000 358 33374.07 366.74 2317.63 28.07 2011-12-24 02:36:45.000 358 33374.08 366.75 2317.66 28.07 2011-12-24 02:36:46.000 358 33374.12 366.77 2317.68 28.07 2011-12-24 02:36:47.000 358 33374.10 366.76 2317.64 28.07 2011-12-24 02:36:48.000 358 33374.19 366.74 2317.66 28.07 2011-12-24 02:36:48.000 358 33374.11 366.73 2317.59 28.07 2011-12-24 02:36:50.000 358 33374.08 366.77 2317.71 28.07 2011-12-24 02:36:51.000 358 33374.15 366.73 2317.70 28.07 2011-12-24 02:36:52.000 358 33374.14 366.72 2317.64 28.07 2011-12-24 02:36:53.000 358 33374.13 366.74 2317.66 28.07 2011-12-24 02:36:54.000 358 33374.12 366.72 2317.64 28.07 2011-12-24 02:36:55.000 358 33374.13 366.71 2317.59 28.07 2011-12-24 02:36:56.000 358 33374.16 366.73 2317.60 28.07 2011-12-24 02:36:57.000 358 33374.11 366.73 2317.66 28.07 2011-12-24 02:36:58.000 358 33374.15 366.77 2317.62 28.07 2011-12-24 02:36:59.000 358 33374.15 366.76 2317.68 28.07 2011-12-24 02:37:00.000 358 33374.13 366.80 2317.64 28.07 2011-12-24 02:37:01.000 358 33374.02 366.75 2317.61 28.07 2011-12-24 02:37:01.000 358 33374.10 366.76 2317.68 28.07 2011-12-24 02:37:03.000 358 33374.06 366.75 2317.58 28.07 2011-12-24 02:37:04.000 358 33374.11 366.75 2317.70 28.07 2011-12-24 02:37:05.000 358 33374.07 366.78 2317.56 28.07 2011-12-24 02:37:06.000 358 33374.13 366.75 2317.68 28.07 2011-12-24 02:37:07.000 358 33374.16 366.69 2317.64 28.07 2011-12-24 02:37:08.000 358 33374.12 366.68 2317.63 28.07 2011-12-24 02:37:09.000 358 33374.13 366.74 2317.72 28.07 2011-12-24 02:37:10.000 358 33374.09 366.70 2317.61 28.07 2011-12-24 02:37:11.000 358 33374.06 366.74 2317.78 28.07 2011-12-24 02:37:12.000 358 33374.17 366.75 2317.65 28.07 2011-12-24 02:37:13.000 358 33374.12 366.76 2317.61 28.07 2011-12-24 02:37:14.000 358 33374.16 366.74 2317.61 28.07 2011-12-24 02:37:15.000 358 33374.16 366.74 2317.58 28.07 2011-12-24 02:37:16.000 358 33374.20 366.73 2317.70 28.07 2011-12-24 02:37:17.000 358 33374.13 366.73 2317.58 28.07 2011-12-24 02:37:18.000 358 33374.04 366.73 2317.65 28.07 2011-12-24 02:37:19.000 358 33374.14 366.74 2317.63 28.07 2011-12-24 02:37:20.000 358 33374.12 366.77 2317.67 28.07 2011-12-24 02:37:21.000 358 33374.12 366.75 2317.58 28.07 2011-12-24 02:37:22.000 358 33374.01 366.73 2317.70 28.07 2011-12-24 02:37:23.000 358 33374.11 366.73 2317.67 28.07 2011-12-24 02:37:24.000 358 33374.18 366.70 2317.70 28.07 2011-12-24 02:37:25.000 358 33374.16 366.69 2317.59 28.07 2011-12-24 02:37:26.000 358 33374.11 366.71 2317.64 28.07 2011-12-24 02:37:27.000 358 33374.14 366.77 2317.65 28.07 2011-12-24 02:37:28.000 358 33374.07 366.69 2317.59 28.07 2011-12-24 02:37:29.000 358 33374.13 366.72 2317.64 28.07 2011-12-24 02:37:30.000 358 33374.06 366.69 2317.64 28.07 2011-12-24 02:37:31.000 358 33374.16 366.68 2317.56 28.07 2011-12-24 02:37:32.000 358 33374.12 366.68 2317.63 28.07 2011-12-24 02:37:33.000 358 33374.12 366.70 2317.65 28.07 2011-12-24 02:37:34.000 358 33374.04 366.68 2317.65 28.07 2011-12-24 02:37:35.000 358 33374.16 366.64 2317.53 28.07 2011-12-24 02:37:36.000 358 33374.03 366.69 2317.64 28.07 2011-12-24 02:37:37.000 358 33374.03 366.67 2317.65 28.07 2011-12-24 02:37:38.000 358 33374.00 366.69 2317.64 28.07 2011-12-24 02:37:39.000 358 33374.13 366.67 2317.58 28.07 2011-12-24 02:37:40.000 358 33374.13 366.68 2317.61 28.07 2011-12-24 02:37:41.000 358 33374.09 366.70 2317.59 28.07 2011-12-24 02:37:42.000 358 33374.08 366.67 2317.64 28.07 2011-12-24 02:37:42.000 358 33374.02 366.70 2317.63 28.07 2011-12-24 02:37:44.000 358 33374.13 366.72 2317.52 28.07 2011-12-24 02:37:45.000 358 33374.15 366.66 2317.57 28.07 2011-12-24 02:37:46.000 358 33374.15 366.71 2317.66 28.07 2011-12-24 02:37:47.000 358 33374.05 366.67 2317.54 28.07 2011-12-24 02:37:48.000 358 33374.14 366.67 2317.62 28.07 2011-12-24 02:37:49.000 358 33374.07 366.67 2317.60 28.07 2011-12-24 02:37:50.000 358 33374.12 366.64 2317.64 28.07 2011-12-24 02:37:51.000 358 33374.13 366.67 2317.65 28.07 2011-12-24 02:37:52.000 358 33374.11 366.64 2317.65 28.07 2011-12-24 02:37:53.000 358 33374.13 366.67 2317.68 28.07 2011-12-24 02:37:54.000 358 33374.08 366.66 2317.71 28.07 2011-12-24 02:37:55.000 358 33374.06 366.67 2317.66 28.07 2011-12-24 02:37:55.000 358 33374.10 366.60 2317.58 28.07 2011-12-24 02:37:57.000 358 33374.08 366.68 2317.66 28.07 2011-12-24 02:37:58.000 358 33374.19 366.64 2317.64 28.07 2011-12-24 02:37:59.000 358 33373.99 366.62 2317.65 28.07 2011-12-24 02:38:00.000 358 33374.13 366.69 2317.53 28.07 2011-12-24 02:38:01.000 358 33374.18 366.66 2317.59 28.07 2011-12-24 02:38:02.000 358 33374.12 366.65 2317.64 28.07 2011-12-24 02:38:03.000 358 33374.12 366.68 2317.62 28.07 2011-12-24 02:38:04.000 358 33374.13 366.67 2317.62 28.07 2011-12-24 02:38:05.000 358 33374.00 366.71 2317.69 28.07 2011-12-24 02:38:06.000 358 33374.10 366.66 2317.67 28.07 2011-12-24 02:38:07.000 358 33374.05 366.65 2317.69 28.07 2011-12-24 02:38:08.000 358 33374.07 366.63 2317.56 28.07 2011-12-24 02:38:09.000 358 33374.15 366.62 2317.60 28.07 2011-12-24 02:38:10.000 358 33374.16 366.63 2317.58 28.07 2011-12-24 02:38:11.000 358 33374.04 366.61 2317.61 28.07 2011-12-24 02:38:12.000 358 33374.16 366.62 2317.48 28.07 2011-12-24 02:38:13.000 358 33374.11 366.62 2317.55 28.07 2011-12-24 02:38:14.000 358 33374.16 366.62 2317.63 28.07 2011-12-24 02:38:15.000 358 33374.09 366.62 2317.66 28.07 2011-12-24 02:38:16.000 358 33374.23 366.63 2317.58 28.07 2011-12-24 02:38:17.000 358 33374.13 366.65 2317.52 28.07 2011-12-24 02:38:18.000 358 33374.10 366.63 2317.65 28.07 2011-12-24 02:38:19.000 358 33374.10 366.61 2317.57 28.07 2011-12-24 02:38:20.000 358 33374.11 366.58 2317.63 28.07 2011-12-24 02:38:21.000 358 33374.09 366.67 2317.58 28.07 2011-12-24 02:38:22.000 358 33374.15 366.61 2317.58 28.07 2011-12-24 02:38:23.000 358 33374.13 366.65 2317.58 28.07 2011-12-24 02:38:24.000 358 33374.09 366.61 2317.62 28.07 2011-12-24 02:38:25.000 358 33374.09 366.63 2317.62 28.07 2011-12-24 02:38:26.000 358 33374.16 366.63 2317.56 28.07 2011-12-24 02:38:27.000 358 33374.16 366.65 2317.60 28.07 2011-12-24 02:38:28.000 358 33374.19 366.60 2317.58 28.07 2011-12-24 02:38:29.000 358 33374.14 366.62 2317.59 28.07 2011-12-24 02:38:30.000 358 33374.12 366.62 2317.59 28.07 2011-12-24 02:38:31.000 358 33374.00 366.60 2317.55 28.07 2011-12-24 02:38:32.000 358 33374.03 366.56 2317.58 28.07 2011-12-24 02:38:33.000 358 33374.09 366.60 2317.56 28.07 2011-12-24 02:38:34.000 358 33374.16 366.62 2317.59 28.07 2011-12-24 02:38:35.000 358 33374.12 366.61 2317.62 28.07 2011-12-24 02:38:36.000 358 33374.07 366.57 2317.59 28.07 2011-12-24 02:38:36.000 358 33374.07 366.59 2317.52 28.07 2011-12-24 02:38:38.000 358 33374.15 366.59 2317.60 28.07 2011-12-24 02:38:39.000 358 33374.08 366.61 2317.61 28.07 2011-12-24 02:38:40.000 358 33374.07 366.61 2317.59 28.07 2011-12-24 02:38:41.000 358 33374.04 366.61 2317.65 28.07 2011-12-24 02:38:42.000 358 33374.20 366.58 2317.64 28.07 2011-12-24 02:38:43.000 358 33374.06 366.56 2317.57 28.07 2011-12-24 02:38:44.000 358 33374.20 366.57 2317.60 28.07 2011-12-24 02:38:45.000 358 33374.15 366.57 2317.61 28.07 2011-12-24 02:38:46.000 358 33374.17 366.61 2317.58 28.07 2011-12-24 02:38:47.000 358 33374.06 366.61 2317.58 28.07 2011-12-24 02:38:48.000 358 33374.14 366.56 2317.50 28.07 2011-12-24 02:38:49.000 358 33374.16 366.54 2317.57 28.07 2011-12-24 02:38:49.000 358 33374.17 366.60 2317.54 28.07 2011-12-24 02:38:51.000 358 33374.09 366.56 2317.67 28.07 2011-12-24 02:38:52.000 358 33374.07 366.56 2317.62 28.07 2011-12-24 02:38:53.000 358 33374.16 366.59 2317.56 28.07 2011-12-24 02:38:54.000 358 33374.25 366.54 2317.52 28.07 2011-12-24 02:38:55.000 358 33374.09 366.52 2317.45 28.07 2011-12-24 02:38:56.000 358 33374.05 366.56 2317.59 28.07 2011-12-24 02:38:57.000 358 33374.11 366.60 2317.59 28.07 2011-12-24 02:38:58.000 358 33374.05 366.53 2317.58 28.07 2011-12-24 02:38:59.000 358 33374.00 366.56 2317.56 28.07 2011-12-24 02:39:00.000 358 33374.11 366.56 2317.57 28.07 2011-12-24 02:39:01.000 358 33374.15 366.57 2317.46 28.07 2011-12-24 02:39:02.000 358 33374.06 366.55 2317.48 28.07 2011-12-24 02:39:03.000 358 33374.09 366.58 2317.53 28.07 2011-12-24 02:39:04.000 358 33374.06 366.54 2317.46 28.07 2011-12-24 02:39:05.000 358 33374.11 366.54 2317.50 28.07 2011-12-24 02:39:06.000 358 33374.11 366.58 2317.58 28.07 2011-12-24 02:39:07.000 358 33373.99 366.57 2317.58 28.07 2011-12-24 02:39:08.000 358 33374.12 366.54 2317.58 28.07 2011-12-24 02:39:09.000 358 33374.13 366.56 2317.66 28.07 2011-12-24 02:39:10.000 358 33374.04 366.54 2317.61 28.07 2011-12-24 02:39:11.000 358 33374.11 366.54 2317.55 28.07 2011-12-24 02:39:12.000 358 33374.04 366.57 2317.56 28.07 2011-12-24 02:39:13.000 358 33374.07 366.57 2317.58 28.07 2011-12-24 02:39:14.000 358 33374.10 366.53 2317.56 28.07 2011-12-24 02:39:15.000 358 33374.05 366.56 2317.62 28.07 2011-12-24 02:39:16.000 358 33374.05 366.56 2317.55 28.07 2011-12-24 02:39:17.000 358 33374.14 366.54 2317.54 28.07 2011-12-24 02:39:18.000 358 33374.04 366.54 2317.55 28.07 2011-12-24 02:39:19.000 358 33374.03 366.54 2317.50 28.07 2011-12-24 02:39:20.000 358 33374.04 366.50 2317.62 28.07 2011-12-24 02:39:21.000 358 33374.12 366.57 2317.58 28.07 2011-12-24 02:39:22.000 358 33374.08 366.52 2317.59 28.07 2011-12-24 02:39:23.000 358 33374.03 366.53 2317.56 28.07 2011-12-24 02:39:24.000 358 33374.03 366.57 2317.58 28.07 2011-12-24 02:39:25.000 358 33374.02 366.50 2317.53 28.07 2011-12-24 02:39:26.000 358 33373.97 366.53 2317.58 28.07 2011-12-24 02:39:27.000 358 33374.04 366.49 2317.57 28.07 2011-12-24 02:39:28.000 358 33374.04 366.52 2317.59 28.07 2011-12-24 02:39:29.000 358 33374.08 366.54 2317.68 28.07 2011-12-24 02:39:30.000 358 33374.07 366.52 2317.56 28.07 2011-12-24 02:39:30.000 358 33374.01 366.50 2317.53 28.07 2011-12-24 02:39:32.000 358 33374.05 366.48 2317.57 28.07 2011-12-24 02:39:33.000 358 33374.04 366.50 2317.59 28.07 2011-12-24 02:39:34.000 358 33374.01 366.50 2317.54 28.07 2011-12-24 02:39:35.000 358 33374.06 366.49 2317.56 28.07 2011-12-24 02:39:36.000 358 33374.01 366.54 2317.61 28.07 2011-12-24 02:39:37.000 358 33374.00 366.54 2317.61 28.07 2011-12-24 02:39:38.000 358 33374.09 366.49 2317.60 28.07 2011-12-24 02:39:39.000 358 33374.11 366.51 2317.66 28.07 2011-12-24 02:39:40.000 358 33374.01 366.54 2317.55 28.07 2011-12-24 02:39:41.000 358 33374.07 366.49 2317.59 28.07 2011-12-24 02:39:42.000 358 33374.03 366.51 2317.56 28.07 2011-12-24 02:39:43.000 358 33374.03 366.53 2317.56 28.07 2011-12-24 02:39:43.000 358 33374.09 366.53 2317.61 28.07 2011-12-24 02:39:45.000 358 33374.05 366.48 2317.55 28.07 2011-12-24 02:39:46.000 358 33374.05 366.46 2317.59 28.07 2011-12-24 02:39:47.000 358 33374.00 366.49 2317.59 28.07 2011-12-24 02:39:48.000 358 33374.07 366.52 2317.62 28.07 2011-12-24 02:39:49.000 358 33373.99 366.52 2317.54 28.07 2011-12-24 02:39:50.000 358 33373.94 366.53 2317.59 28.07 2011-12-24 02:39:51.000 358 33374.08 366.50 2317.61 28.07 2011-12-24 02:39:52.000 358 33374.01 366.50 2317.64 28.07 2011-12-24 02:39:53.000 358 33373.96 366.47 2317.62 28.07 2011-12-24 02:39:54.000 358 33373.97 366.52 2317.60 28.07 2011-12-24 02:39:55.000 358 33374.07 366.51 2317.63 28.07 2011-12-24 02:39:56.000 358 33374.06 366.47 2317.66 28.07 2011-12-24 02:39:57.000 358 33374.05 366.51 2317.56 28.07 2011-12-24 02:39:58.000 358 33374.19 366.52 2317.55 28.07 2011-12-24 02:39:59.000 358 33374.02 366.49 2317.58 28.07 2011-12-24 02:40:00.000 358 33374.04 366.53 2317.50 28.07 2011-12-24 02:40:01.000 358 33374.01 366.51 2317.53 28.07 2011-12-24 02:40:02.000 358 33374.00 366.48 2317.56 28.07 2011-12-24 02:40:03.000 358 33374.07 366.52 2317.51 28.07 2011-12-24 02:40:04.000 358 33374.04 366.51 2317.52 28.07 2011-12-24 02:40:05.000 358 33374.03 366.49 2317.50 28.07 2011-12-24 02:40:06.000 358 33374.03 366.49 2317.55 28.07 2011-12-24 02:40:07.000 358 33374.05 366.46 2317.56 28.07 2011-12-24 02:40:08.000 358 33373.96 366.45 2317.58 28.07 2011-12-24 02:40:09.000 358 33374.11 366.49 2317.58 28.07 2011-12-24 02:40:10.000 358 33374.01 366.46 2317.55 28.07 2011-12-24 02:40:11.000 358 33374.11 366.50 2317.61 28.07 2011-12-24 02:40:12.000 358 33373.97 366.49 2317.62 28.07 2011-12-24 02:40:13.000 358 33374.05 366.49 2317.56 28.07 2011-12-24 02:40:14.000 358 33374.06 366.48 2317.64 28.07 2011-12-24 02:40:15.000 358 33374.10 366.46 2317.57 28.07 2011-12-24 02:40:16.000 358 33373.98 366.46 2317.49 28.07 2011-12-24 02:40:17.000 358 33373.89 366.47 2317.51 28.07 2011-12-24 02:40:18.000 358 33374.06 366.49 2317.52 28.07 2011-12-24 02:40:19.000 358 33374.05 366.47 2317.53 28.07 2011-12-24 02:40:20.000 358 33374.01 366.43 2317.58 28.07 2011-12-24 02:40:21.000 358 33374.04 366.46 2317.60 28.07 2011-12-24 02:40:22.000 358 33374.05 366.48 2317.52 28.07 2011-12-24 02:40:23.000 358 33374.05 366.44 2317.57 28.07 2011-12-24 02:40:24.000 358 33374.07 366.47 2317.57 28.07 2011-12-24 02:40:24.000 358 33374.03 366.50 2317.58 28.07 2011-12-24 02:40:26.000 358 33373.99 366.47 2317.49 28.07 2011-12-24 02:40:27.000 358 33373.97 366.39 2317.61 28.07 2011-12-24 02:40:28.000 358 33374.00 366.46 2317.62 28.07 2011-12-24 02:40:29.000 358 33374.09 366.43 2317.55 28.07 2011-12-24 02:40:30.000 358 33373.93 366.43 2317.66 28.07 2011-12-24 02:40:31.000 358 33373.94 366.42 2317.64 28.07 2011-12-24 02:40:32.000 358 33374.03 366.44 2317.59 28.07 2011-12-24 02:40:33.000 358 33373.96 366.50 2317.63 28.07 2011-12-24 02:40:34.000 358 33373.99 366.45 2317.55 28.07 2011-12-24 02:40:35.000 358 33373.98 366.45 2317.61 28.07 2011-12-24 02:40:36.000 358 33374.00 366.46 2317.55 28.07 2011-12-24 02:40:37.000 358 33373.99 366.44 2317.55 28.07 2011-12-24 02:40:37.000 358 33374.04 366.47 2317.55 28.07 2011-12-24 02:40:39.000 358 33374.06 366.47 2317.65 28.07 2011-12-24 02:40:40.000 358 33374.01 366.49 2317.62 28.07 2011-12-24 02:40:41.000 358 33374.00 366.46 2317.68 28.07 2011-12-24 02:40:42.000 358 33374.05 366.44 2317.55 28.07 2011-12-24 02:40:43.000 358 33374.03 366.44 2317.55 28.07 2011-12-24 02:40:44.000 358 33374.00 366.41 2317.63 28.07 2011-12-24 02:40:45.000 358 33373.99 366.47 2317.63 28.07 2011-12-24 02:40:46.000 358 33374.01 366.46 2317.61 28.07 2011-12-24 02:40:47.000 358 33373.95 366.47 2317.52 28.07 2011-12-24 02:40:48.000 358 33374.00 366.47 2317.53 28.07 2011-12-24 02:40:49.000 358 33373.99 366.49 2317.59 28.07 2011-12-24 02:40:50.000 358 33374.03 366.46 2317.58 28.07 2011-12-24 02:40:51.000 358 33373.97 366.46 2317.58 28.07 2011-12-24 02:40:52.000 358 33373.98 366.48 2317.53 28.07 2011-12-24 02:40:53.000 358 33373.99 366.47 2317.65 28.07 2011-12-24 02:40:54.000 358 33374.04 366.44 2317.65 28.07 2011-12-24 02:40:55.000 358 33373.87 366.42 2317.61 28.07 2011-12-24 02:40:56.000 358 33373.97 366.45 2317.59 28.07 2011-12-24 02:40:57.000 358 33374.01 366.46 2317.59 28.07 2011-12-24 02:40:58.000 358 33373.88 366.46 2317.66 28.07 2011-12-24 02:40:59.000 358 33373.90 366.47 2317.54 28.07 2011-12-24 02:41:00.000 358 33373.88 366.48 2317.57 28.07 2011-12-24 02:41:01.000 358 33373.90 366.46 2317.57 28.07 2011-12-24 02:41:02.000 358 33374.01 366.44 2317.59 28.07 2011-12-24 02:41:03.000 358 33373.98 366.46 2317.62 28.07 2011-12-24 02:41:04.000 358 33374.01 366.43 2317.59 28.07 2011-12-24 02:41:05.000 358 33373.94 366.44 2317.59 28.07 2011-12-24 02:41:06.000 358 33374.06 366.47 2317.56 28.07 2011-12-24 02:41:07.000 358 33373.98 366.45 2317.55 28.07 2011-12-24 02:41:08.000 358 33373.93 366.45 2317.56 28.07 2011-12-24 02:41:09.000 358 33373.94 366.44 2317.52 28.07 2011-12-24 02:41:10.000 358 33373.95 366.42 2317.50 28.07 2011-12-24 02:41:11.000 358 33373.81 366.44 2317.62 28.07 2011-12-24 02:41:12.000 358 33373.80 366.44 2317.55 28.07 2011-12-24 02:41:13.000 358 33373.90 366.44 2317.46 28.07 2011-12-24 02:41:14.000 358 33373.97 366.44 2317.51 28.07 2011-12-24 02:41:15.000 358 33373.91 366.40 2317.59 28.07 2011-12-24 02:41:16.000 358 33373.96 366.39 2317.62 28.07 2011-12-24 02:41:17.000 358 33373.87 366.40 2317.53 28.07 2011-12-24 02:41:18.000 358 33373.96 366.38 2317.61 28.07 2011-12-24 02:41:18.000 358 33373.84 366.38 2317.61 28.07 2011-12-24 02:41:20.000 358 33373.96 366.36 2317.65 28.07 2011-12-24 02:41:21.000 358 33373.92 366.43 2317.57 28.07 2011-12-24 02:41:22.000 358 33373.94 366.41 2317.58 28.07 2011-12-24 02:41:23.000 358 33373.86 366.43 2317.55 28.07 2011-12-24 02:41:24.000 358 33373.91 366.44 2317.58 28.07 2011-12-24 02:41:25.000 358 33373.91 366.42 2317.58 28.07 2011-12-24 02:41:26.000 358 33373.95 366.43 2317.59 28.07 2011-12-24 02:41:27.000 358 33374.00 366.42 2317.60 28.07 2011-12-24 02:41:28.000 358 33373.89 366.39 2317.55 28.07 2011-12-24 02:41:29.000 358 33373.91 366.44 2317.56 28.07 2011-12-24 02:41:30.000 358 33373.93 366.41 2317.63 28.07 2011-12-24 02:41:31.000 358 33373.79 366.40 2317.62 28.07 2011-12-24 02:41:31.000 358 33373.91 366.37 2317.55 28.07 2011-12-24 02:41:33.000 358 33373.90 366.42 2317.61 28.07 2011-12-24 02:41:34.000 358 33373.84 366.42 2317.57 28.07 2011-12-24 02:41:35.000 358 33373.94 366.39 2317.58 28.07 2011-12-24 02:41:36.000 358 33373.94 366.42 2317.55 28.07 2011-12-24 02:41:37.000 358 33373.95 366.41 2317.60 28.07 2011-12-24 02:41:38.000 358 33373.94 366.39 2317.62 28.07 2011-12-24 02:41:39.000 358 33373.88 366.42 2317.64 28.07 2011-12-24 02:41:40.000 358 33373.87 366.39 2317.63 28.07 2011-12-24 02:41:41.000 358 33373.97 366.38 2317.56 28.07 2011-12-24 02:41:42.000 358 33374.00 366.37 2317.55 28.07 2011-12-24 02:41:43.000 358 33373.97 366.39 2317.57 28.07 2011-12-24 02:41:44.000 358 33373.93 366.38 2317.64 28.07 2011-12-24 02:41:45.000 358 33373.97 366.38 2317.56 28.07 2011-12-24 02:41:46.000 358 33373.91 366.42 2317.56 28.07 2011-12-24 02:41:47.000 358 33374.00 366.38 2317.60 28.07 2011-12-24 02:41:48.000 358 33373.97 366.40 2317.54 28.07 2011-12-24 02:41:49.000 358 33373.90 366.37 2317.58 28.07 2011-12-24 02:41:50.000 358 33373.96 366.40 2317.51 28.07 2011-12-24 02:41:51.000 358 33373.93 366.44 2317.56 28.07 2011-12-24 02:41:52.000 358 33374.01 366.43 2317.57 28.07 2011-12-24 02:41:53.000 358 33373.89 366.41 2317.62 28.07 2011-12-24 02:41:54.000 358 33373.99 366.41 2317.53 28.07 2011-12-24 02:41:55.000 358 33373.99 366.41 2317.58 28.07 2011-12-24 02:41:56.000 358 33373.90 366.37 2317.55 28.07 2011-12-24 02:41:57.000 358 33374.01 366.39 2317.57 28.07 2011-12-24 02:41:58.000 358 33373.92 366.44 2317.58 28.07 2011-12-24 02:41:59.000 358 33373.97 366.34 2317.56 28.07 2011-12-24 02:42:00.000 358 33373.94 366.39 2317.53 28.07 2011-12-24 02:42:01.000 358 33373.95 366.41 2317.58 28.07 2011-12-24 02:42:02.000 358 33373.93 366.42 2317.53 28.07 2011-12-24 02:42:03.000 358 33373.82 366.40 2317.50 28.07 2011-12-24 02:42:04.000 358 33373.81 366.32 2317.48 28.07 2011-12-24 02:42:05.000 358 33373.89 366.41 2317.54 28.07 2011-12-24 02:42:06.000 358 33373.88 366.37 2317.57 28.07 2011-12-24 02:42:07.000 358 33373.92 366.38 2317.58 28.07 2011-12-24 02:42:08.000 358 33373.97 366.41 2317.59 28.07 2011-12-24 02:42:09.000 358 33373.93 366.36 2317.55 28.07 2011-12-24 02:42:10.000 358 33373.93 366.32 2317.52 28.07 2011-12-24 02:42:11.000 358 33373.96 366.35 2317.57 28.07 2011-12-24 02:42:12.000 358 33373.93 366.38 2317.65 28.07 2011-12-24 02:42:12.000 358 33373.93 366.35 2317.59 28.07 2011-12-24 02:42:14.000 358 33373.85 366.38 2317.54 28.07 2011-12-24 02:42:15.000 358 33373.91 366.39 2317.63 28.07 2011-12-24 02:42:16.000 358 33373.87 366.38 2317.59 28.07 2011-12-24 02:42:17.000 358 33373.88 366.37 2317.52 28.07 2011-12-24 02:42:18.000 358 33373.88 366.39 2317.57 28.07 2011-12-24 02:42:19.000 358 33373.88 366.39 2317.53 28.07 2011-12-24 02:42:20.000 358 33373.92 366.39 2317.58 28.07 2011-12-24 02:42:21.000 358 33373.90 366.40 2317.55 28.07 2011-12-24 02:42:22.000 358 33373.99 366.38 2317.63 28.07 2011-12-24 02:42:23.000 358 33373.79 366.38 2317.50 28.07 2011-12-24 02:42:24.000 358 33373.90 366.38 2317.55 28.07 2011-12-24 02:42:25.000 358 33373.88 366.39 2317.54 28.07 2011-12-24 02:42:25.000 358 33373.93 366.35 2317.64 28.07 2011-12-24 02:42:27.000 358 33373.91 366.36 2317.56 28.07 2011-12-24 02:42:28.000 358 33373.85 366.39 2317.61 28.07 2011-12-24 02:42:29.000 358 33373.91 366.34 2317.63 28.07 2011-12-24 02:42:30.000 358 33373.94 366.36 2317.57 28.07 2011-12-24 02:42:31.000 358 33373.91 366.36 2317.61 28.07 2011-12-24 02:42:32.000 358 33373.96 366.36 2317.56 28.07 2011-12-24 02:42:33.000 358 33373.91 366.38 2317.54 28.07 2011-12-24 02:42:34.000 358 33373.92 366.40 2317.51 28.07 2011-12-24 02:42:35.000 358 33373.84 366.43 2317.53 28.07 2011-12-24 02:42:36.000 358 33373.91 366.36 2317.53 28.07 2011-12-24 02:42:37.000 358 33373.91 366.37 2317.56 28.07 2011-12-24 02:42:38.000 358 33373.88 366.39 2317.53 28.07 2011-12-24 02:42:39.000 358 33373.91 366.37 2317.50 28.07 2011-12-24 02:42:40.000 358 33373.87 366.38 2317.58 28.07 2011-12-24 02:42:41.000 358 33373.90 366.39 2317.59 28.07 2011-12-24 02:42:42.000 358 33373.92 366.36 2317.56 28.07 2011-12-24 02:42:43.000 358 33373.89 366.36 2317.53 28.07 2011-12-24 02:42:44.000 358 33373.90 366.39 2317.49 28.07 2011-12-24 02:42:45.000 358 33373.91 366.38 2317.55 28.07 2011-12-24 02:42:46.000 358 33373.90 366.43 2317.59 28.07 2011-12-24 02:42:47.000 358 33373.87 366.40 2317.50 28.07 2011-12-24 02:42:48.000 358 33373.91 366.42 2317.50 28.07 2011-12-24 02:42:49.000 358 33373.87 366.38 2317.50 28.07 2011-12-24 02:42:50.000 358 33373.96 366.39 2317.57 28.07 2011-12-24 02:42:51.000 358 33373.91 366.42 2317.56 28.07 2011-12-24 02:42:52.000 358 33373.95 366.39 2317.60 28.07 2011-12-24 02:42:53.000 358 33373.85 366.37 2317.51 28.07 2011-12-24 02:42:54.000 358 33373.89 366.38 2317.50 28.07 2011-12-24 02:42:55.000 358 33373.88 366.36 2317.56 28.07 2011-12-24 02:42:56.000 358 33373.90 366.38 2317.58 28.07 2011-12-24 02:42:57.000 358 33373.92 366.40 2317.48 28.07 2011-12-24 02:42:58.000 358 33373.88 366.39 2317.49 28.07 2011-12-24 02:42:59.000 358 33373.94 366.41 2317.53 28.07 2011-12-24 02:43:00.000 358 33373.88 366.37 2317.60 28.07 2011-12-24 02:43:01.000 358 33373.85 366.36 2317.56 28.08 2011-12-24 02:43:02.000 358 33373.90 366.37 2317.45 28.08 2011-12-24 02:43:03.000 358 33373.89 366.32 2317.50 28.07 2011-12-24 02:43:04.000 358 33373.94 366.35 2317.56 28.07 2011-12-24 02:43:05.000 358 33373.91 366.35 2317.49 28.07 2011-12-24 02:43:06.000 358 33373.91 366.38 2317.52 28.07 2011-12-24 02:43:06.000 358 33373.93 366.38 2317.46 28.07 2011-12-24 02:43:08.000 358 33373.97 366.37 2317.47 28.07 2011-12-24 02:43:09.000 358 33373.93 366.37 2317.55 28.07 2011-12-24 02:43:10.000 358 33373.87 366.38 2317.51 28.07 2011-12-24 02:43:11.000 358 33373.93 366.38 2317.53 28.07 2011-12-24 02:43:12.000 358 33373.92 366.32 2317.58 28.07 2011-12-24 02:43:13.000 358 33373.90 366.34 2317.52 28.07 2011-12-24 02:43:14.000 358 33373.94 366.38 2317.56 28.07 2011-12-24 02:43:15.000 358 33373.96 366.38 2317.53 28.07 2011-12-24 02:43:16.000 358 33373.93 366.36 2317.53 28.07 2011-12-24 02:43:17.000 358 33373.96 366.36 2317.50 28.07 2011-12-24 02:43:18.000 358 33373.94 366.42 2317.52 28.07 2011-12-24 02:43:19.000 358 33373.94 366.40 2317.50 28.07 2011-12-24 02:43:19.000 358 33373.96 366.39 2317.60 28.07 2011-12-24 02:43:21.000 358 33373.98 366.37 2317.50 28.07 2011-12-24 02:43:22.000 358 33373.94 366.34 2317.56 28.07 2011-12-24 02:43:23.000 358 33373.96 366.38 2317.55 28.07 2011-12-24 02:43:24.000 358 33373.99 366.38 2317.56 28.07 2011-12-24 02:43:25.000 358 33373.94 366.38 2317.56 28.07 2011-12-24 02:43:26.000 358 33373.98 366.38 2317.55 28.07 2011-12-24 02:43:27.000 358 33373.96 366.37 2317.53 28.07 2011-12-24 02:43:28.000 358 33373.92 366.39 2317.55 28.07 2011-12-24 02:43:29.000 358 33373.93 366.37 2317.49 28.07 2011-12-24 02:43:30.000 358 33373.90 366.38 2317.52 28.07 2011-12-24 02:43:31.000 358 33373.91 366.38 2317.56 28.07 2011-12-24 02:43:32.000 358 33374.00 366.37 2317.54 28.07 2011-12-24 02:43:33.000 358 33373.97 366.36 2317.51 28.07 2011-12-24 02:43:34.000 358 33373.97 366.36 2317.42 28.07 2011-12-24 02:43:35.000 358 33373.90 366.42 2317.56 28.07 2011-12-24 02:43:36.000 358 33374.03 366.32 2317.55 28.07 2011-12-24 02:43:37.000 358 33373.97 366.33 2317.54 28.07 2011-12-24 02:43:38.000 358 33373.94 366.35 2317.56 28.07 2011-12-24 02:43:39.000 358 33373.96 366.36 2317.50 28.07 2011-12-24 02:43:40.000 358 33373.91 366.40 2317.49 28.07 2011-12-24 02:43:41.000 358 33373.95 366.37 2317.51 28.07 2011-12-24 02:43:42.000 358 33373.95 366.36 2317.58 28.07 2011-12-24 02:43:43.000 358 33373.93 366.39 2317.45 28.07 2011-12-24 02:43:44.000 358 33373.94 366.34 2317.39 28.07 2011-12-24 02:43:45.000 358 33373.94 366.30 2317.54 28.07 2011-12-24 02:43:46.000 358 33373.91 366.36 2317.44 28.07 2011-12-24 02:43:47.000 358 33373.91 366.40 2317.52 28.07 2011-12-24 02:43:48.000 358 33373.93 366.40 2317.53 28.07 2011-12-24 02:43:49.000 358 33374.00 366.40 2317.54 28.07 2011-12-24 02:43:50.000 358 33373.99 366.38 2317.56 28.07 2011-12-24 02:43:51.000 358 33373.89 366.37 2317.47 28.07 2011-12-24 02:43:52.000 358 33373.93 366.34 2317.47 28.07 2011-12-24 02:43:53.000 358 33373.91 366.34 2317.55 28.07 2011-12-24 02:43:54.000 358 33373.92 366.32 2317.50 28.07 2011-12-24 02:43:55.000 358 33373.82 366.35 2317.50 28.07 2011-12-24 02:43:56.000 358 33373.92 366.38 2317.62 28.07 2011-12-24 02:43:57.000 358 33373.93 366.39 2317.61 28.07 2011-12-24 02:43:58.000 358 33373.86 366.39 2317.50 28.07 2011-12-24 02:43:59.000 358 33373.86 366.36 2317.59 28.08 2011-12-24 02:44:00.000 358 33373.91 366.40 2317.58 28.08 2011-12-24 02:44:00.000 358 33373.85 366.35 2317.55 28.07 2011-12-24 02:44:02.000 358 33373.93 366.38 2317.53 28.07 2011-12-24 02:44:03.000 358 33373.94 366.38 2317.49 28.07 2011-12-24 02:44:04.000 358 33374.05 366.35 2317.49 28.07 2011-12-24 02:44:05.000 358 33373.91 366.36 2317.46 28.08 2011-12-24 02:44:06.000 358 33373.85 366.39 2317.55 28.08 2011-12-24 02:44:07.000 358 33373.96 366.37 2317.56 28.08 2011-12-24 02:44:08.000 358 33373.96 366.37 2317.54 28.08 2011-12-24 02:44:09.000 358 33373.91 366.35 2317.49 28.08 2011-12-24 02:44:10.000 358 33373.96 366.38 2317.45 28.08 2011-12-24 02:44:11.000 358 33373.88 366.35 2317.41 28.08 2011-12-24 02:44:12.000 358 33373.94 366.33 2317.45 28.08 2011-12-24 02:44:13.000 358 33373.84 366.32 2317.52 28.08 2011-12-24 02:44:13.000 358 33373.96 366.37 2317.54 28.08 2011-12-24 02:44:15.000 358 33373.83 366.34 2317.45 28.08 2011-12-24 02:44:16.000 358 33373.85 366.35 2317.45 28.08 2011-12-24 02:44:17.000 358 33373.88 366.35 2317.55 28.08 2011-12-24 02:44:18.000 358 33373.90 366.35 2317.56 28.08 2011-12-24 02:44:19.000 358 33373.85 366.34 2317.55 28.08 2011-12-24 02:44:20.000 358 33373.87 366.39 2317.49 28.08 2011-12-24 02:44:21.000 358 33373.90 366.37 2317.55 28.08 2011-12-24 02:44:22.000 358 33373.88 366.37 2317.54 28.08 2011-12-24 02:44:23.000 358 33373.90 366.37 2317.52 28.08 2011-12-24 02:44:24.000 358 33373.93 366.36 2317.55 28.08 2011-12-24 02:44:25.000 358 33373.85 366.36 2317.47 28.08 2011-12-24 02:44:26.000 358 33373.86 366.32 2317.56 28.08 2011-12-24 02:44:27.000 358 33373.91 366.38 2317.49 28.07 2011-12-24 02:44:28.000 358 33373.87 366.37 2317.53 28.08 2011-12-24 02:44:29.000 358 33373.87 366.38 2317.49 28.07 2011-12-24 02:44:30.000 358 33373.87 366.35 2317.61 28.07 2011-12-24 02:44:31.000 358 33373.85 366.33 2317.50 28.07 2011-12-24 02:44:32.000 358 33373.85 366.36 2317.59 28.07 2011-12-24 02:44:33.000 358 33373.87 366.37 2317.59 28.08 2011-12-24 02:44:34.000 358 33373.93 366.37 2317.48 28.07 2011-12-24 02:44:35.000 358 33373.79 366.38 2317.50 28.08 2011-12-24 02:44:36.000 358 33373.90 366.36 2317.59 28.07 2011-12-24 02:44:37.000 358 33373.81 366.37 2317.56 28.07 2011-12-24 02:44:38.000 358 33373.91 366.33 2317.46 28.07 2011-12-24 02:44:39.000 358 33373.82 366.34 2317.52 28.07 2011-12-24 02:44:40.000 358 33373.86 366.33 2317.58 28.07 2011-12-24 02:44:41.000 358 33373.93 366.36 2317.49 28.07 2011-12-24 02:44:42.000 358 33373.94 366.41 2317.55 28.07 2011-12-24 02:44:43.000 358 33373.90 366.33 2317.59 28.07 2011-12-24 02:44:44.000 358 33373.91 366.33 2317.52 28.08 2011-12-24 02:44:45.000 358 33373.89 366.36 2317.59 28.07 2011-12-24 02:44:46.000 358 33373.83 366.34 2317.55 28.07 2011-12-24 02:44:47.000 358 33373.91 366.38 2317.58 28.08 2011-12-24 02:44:48.000 358 33373.90 366.37 2317.47 28.07 2011-12-24 02:44:49.000 358 33373.84 366.33 2317.58 28.07 2011-12-24 02:44:50.000 358 33373.75 366.32 2317.53 28.07 2011-12-24 02:44:51.000 358 33373.87 366.33 2317.55 28.07 2011-12-24 02:44:52.000 358 33373.84 366.36 2317.56 28.07 2011-12-24 02:44:53.000 358 33373.93 366.33 2317.51 28.07 2011-12-24 02:44:54.000 358 33373.88 366.34 2317.45 28.08 2011-12-24 02:44:54.000 358 33373.94 366.35 2317.47 28.08 2011-12-24 02:44:56.000 358 33373.85 366.36 2317.58 28.07 2011-12-24 02:44:57.000 358 33373.77 366.35 2317.55 28.07 2011-12-24 02:44:58.000 358 33373.84 366.37 2317.53 28.07 2011-12-24 02:44:59.000 358 33373.86 366.32 2317.50 28.07 2011-12-24 02:45:00.000 358 33373.85 366.33 2317.55 28.08 2011-12-24 02:45:01.000 358 33373.84 366.33 2317.55 28.08 2011-12-24 02:45:02.000 358 33373.76 366.35 2317.52 28.07 2011-12-24 02:45:03.000 358 33373.87 366.38 2317.56 28.08 2011-12-24 02:45:04.000 358 33373.75 366.32 2317.56 28.08 2011-12-24 02:45:05.000 358 33373.82 366.35 2317.48 28.08 2011-12-24 02:45:06.000 358 33373.76 366.35 2317.54 28.08 2011-12-24 02:45:07.000 358 33373.87 366.33 2317.52 28.07 2011-12-24 02:45:07.000 358 33373.87 366.39 2317.61 28.07 2011-12-24 02:45:09.000 358 33373.87 366.33 2317.59 28.07 2011-12-24 02:45:10.000 358 33373.74 366.37 2317.51 28.07 2011-12-24 02:45:11.000 358 33373.75 366.34 2317.54 28.07 2011-12-24 02:45:12.000 358 33373.82 366.35 2317.55 28.07 2011-12-24 02:45:13.000 358 33373.70 366.34 2317.50 28.07 2011-12-24 02:45:14.000 358 33373.85 366.36 2317.52 28.07 2011-12-24 02:45:15.000 358 33373.79 366.38 2317.59 28.07 2011-12-24 02:45:16.000 358 33373.81 366.37 2317.54 28.07 2011-12-24 02:45:17.000 358 33373.88 366.33 2317.53 28.07 2011-12-24 02:45:18.000 358 33373.86 366.38 2317.50 28.07 2011-12-24 02:45:19.000 358 33373.79 366.33 2317.48 28.07 2011-12-24 02:45:20.000 358 33373.76 366.37 2317.53 28.07 2011-12-24 02:45:21.000 358 33373.84 366.33 2317.50 28.07 2011-12-24 02:45:22.000 358 33373.82 366.33 2317.51 28.07 2011-12-24 02:45:23.000 358 33373.78 366.35 2317.56 28.07 2011-12-24 02:45:24.000 358 33373.91 366.38 2317.47 28.07 2011-12-24 02:45:25.000 358 33373.75 366.37 2317.53 28.07 2011-12-24 02:45:26.000 358 33373.76 366.37 2317.59 28.07 2011-12-24 02:45:27.000 358 33373.77 366.38 2317.50 28.07 2011-12-24 02:45:28.000 358 33373.77 366.32 2317.49 28.07 2011-12-24 02:45:29.000 358 33373.76 366.39 2317.52 28.07 2011-12-24 02:45:30.000 358 33373.77 366.37 2317.58 28.07 2011-12-24 02:45:31.000 358 33373.74 366.36 2317.59 28.07 2011-12-24 02:45:32.000 358 33373.72 366.37 2317.55 28.07 2011-12-24 02:45:33.000 358 33373.75 366.36 2317.59 28.07 2011-12-24 02:45:34.000 358 33373.68 366.36 2317.56 28.07 2011-12-24 02:45:35.000 358 33373.78 366.37 2317.58 28.07 2011-12-24 02:45:36.000 358 33373.78 366.38 2317.62 28.07 2011-12-24 02:45:37.000 358 33373.79 366.36 2317.56 28.07 2011-12-24 02:45:38.000 358 33373.71 366.35 2317.54 28.07 2011-12-24 02:45:39.000 358 33373.69 366.34 2317.60 28.07 2011-12-24 02:45:40.000 358 33373.64 366.35 2317.59 28.07 2011-12-24 02:45:41.000 358 33373.77 366.37 2317.50 28.07 2011-12-24 02:45:42.000 358 33373.74 366.34 2317.56 28.07 2011-12-24 02:45:43.000 358 33373.68 366.35 2317.54 28.07 2011-12-24 02:45:44.000 358 33373.74 366.33 2317.53 28.07 2011-12-24 02:45:45.000 358 33373.69 366.36 2317.47 28.07 2011-12-24 02:45:46.000 358 33373.71 366.29 2317.49 28.07 2011-12-24 02:45:47.000 358 33373.74 366.34 2317.61 28.07 2011-12-24 02:45:48.000 358 33373.61 366.33 2317.52 28.07 2011-12-24 02:45:48.000 358 33373.64 366.31 2317.53 28.07 2011-12-24 02:45:50.000 358 33373.71 366.34 2317.55 28.07 2011-12-24 02:45:51.000 358 33373.77 366.28 2317.60 28.07 2011-12-24 02:45:52.000 358 33373.76 366.33 2317.56 28.07 2011-12-24 02:45:53.000 358 33373.72 366.34 2317.56 28.07 2011-12-24 02:45:54.000 358 33373.72 366.36 2317.49 28.07 2011-12-24 02:45:55.000 358 33373.72 366.31 2317.47 28.07 2011-12-24 02:45:56.000 358 33373.79 366.35 2317.54 28.07 2011-12-24 02:45:57.000 358 33373.72 366.34 2317.57 28.07 2011-12-24 02:45:58.000 358 33373.69 366.30 2317.50 28.07 2011-12-24 02:45:59.000 358 33373.65 366.32 2317.46 28.07 2011-12-24 02:46:00.000 358 33373.80 366.36 2317.49 28.07 2011-12-24 02:46:01.000 358 33373.76 366.32 2317.52 28.07 2011-12-24 02:46:01.000 358 33373.75 366.29 2317.51 28.07 2011-12-24 02:46:03.000 358 33373.78 366.29 2317.58 28.07 2011-12-24 02:46:04.000 358 33373.74 366.31 2317.49 28.07 2011-12-24 02:46:05.000 358 33373.69 366.32 2317.56 28.07 2011-12-24 02:46:06.000 358 33373.71 366.27 2317.50 28.07 2011-12-24 02:46:07.000 358 33373.73 366.27 2317.50 28.07 2011-12-24 02:46:08.000 358 33373.73 366.25 2317.52 28.07 2011-12-24 02:46:09.000 358 33373.76 366.28 2317.58 28.07 2011-12-24 02:46:10.000 358 33373.76 366.31 2317.53 28.07 2011-12-24 02:46:11.000 358 33373.78 366.28 2317.55 28.07 2011-12-24 02:46:12.000 358 33373.71 366.31 2317.60 28.07 2011-12-24 02:46:13.000 358 33373.66 366.31 2317.54 28.07 2011-12-24 02:46:14.000 358 33373.79 366.28 2317.58 28.07 2011-12-24 02:46:15.000 358 33373.72 366.27 2317.59 28.07 2011-12-24 02:46:16.000 358 33373.75 366.28 2317.62 28.07 2011-12-24 02:46:17.000 358 33373.81 366.23 2317.52 28.07 2011-12-24 02:46:18.000 358 33373.76 366.30 2317.54 28.07 2011-12-24 02:46:19.000 358 33373.74 366.27 2317.53 28.07 2011-12-24 02:46:20.000 358 33373.68 366.28 2317.59 28.07 2011-12-24 02:46:21.000 358 33373.75 366.22 2317.56 28.07 2011-12-24 02:46:22.000 358 33373.74 366.21 2317.57 28.07 2011-12-24 02:46:23.000 358 33373.75 366.24 2317.49 28.07 2011-12-24 02:46:24.000 358 33373.69 366.23 2317.55 28.07 2011-12-24 02:46:25.000 358 33373.66 366.22 2317.51 28.07 2011-12-24 02:46:26.000 358 33373.78 366.22 2317.54 28.07 2011-12-24 02:46:27.000 358 33373.68 366.22 2317.53 28.07 2011-12-24 02:46:28.000 358 33373.72 366.20 2317.53 28.07 2011-12-24 02:46:29.000 358 33373.79 366.21 2317.50 28.07 2011-12-24 02:46:30.000 358 33373.73 366.25 2317.52 28.07 2011-12-24 02:46:31.000 358 33373.74 366.25 2317.55 28.07 2011-12-24 02:46:32.000 358 33373.73 366.22 2317.58 28.07 2011-12-24 02:46:33.000 358 33373.75 366.24 2317.46 28.07 2011-12-24 02:46:34.000 358 33373.80 366.23 2317.53 28.07 2011-12-24 02:46:35.000 358 33373.78 366.26 2317.61 28.07 2011-12-24 02:46:36.000 358 33373.67 366.21 2317.55 28.07 2011-12-24 02:46:37.000 358 33373.71 366.19 2317.50 28.07 2011-12-24 02:46:38.000 358 33373.75 366.22 2317.54 28.07 2011-12-24 02:46:39.000 358 33373.68 366.24 2317.49 28.07 2011-12-24 02:46:40.000 358 33373.73 366.23 2317.61 28.07 2011-12-24 02:46:41.000 358 33373.74 366.26 2317.42 28.07 2011-12-24 02:46:42.000 358 33373.72 366.20 2317.55 28.07 2011-12-24 02:46:42.000 358 33373.68 366.18 2317.55 28.07 2011-12-24 02:46:44.000 358 33373.66 366.21 2317.61 28.07 2011-12-24 02:46:45.000 358 33373.71 366.28 2317.53 28.08 2011-12-24 02:46:46.000 358 33373.71 366.25 2317.58 28.07 2011-12-24 02:46:47.000 358 33373.78 366.21 2317.55 28.07 2011-12-24 02:46:48.000 358 33373.78 366.24 2317.53 28.08 2011-12-24 02:46:49.000 358 33373.68 366.24 2317.50 28.07 2011-12-24 02:46:50.000 358 33373.73 366.25 2317.55 28.08 2011-12-24 02:46:51.000 358 33373.70 366.23 2317.47 28.08 2011-12-24 02:46:52.000 358 33373.68 366.18 2317.49 28.07 2011-12-24 02:46:53.000 358 33373.60 366.19 2317.49 28.08 2011-12-24 02:46:54.000 358 33373.74 366.22 2317.54 28.07 2011-12-24 02:46:55.000 358 33373.66 366.21 2317.56 28.08 2011-12-24 02:46:55.000 358 33373.73 366.24 2317.51 28.08 2011-12-24 02:46:57.000 358 33373.66 366.21 2317.52 28.07 2011-12-24 02:46:58.000 358 33373.70 366.23 2317.41 28.07 2011-12-24 02:46:59.000 358 33373.62 366.17 2317.52 28.08 2011-12-24 02:47:00.000 358 33373.71 366.21 2317.50 28.08 2011-12-24 02:47:01.000 358 33373.65 366.17 2317.52 28.08 2011-12-24 02:47:02.000 358 33373.71 366.19 2317.49 28.08 2011-12-24 02:47:03.000 358 33373.74 366.21 2317.50 28.08 2011-12-24 02:47:04.000 358 33373.69 366.21 2317.47 28.08 2011-12-24 02:47:05.000 358 33373.69 366.19 2317.49 28.08 2011-12-24 02:47:06.000 358 33373.60 366.17 2317.47 28.08 2011-12-24 02:47:07.000 358 33373.65 366.18 2317.49 28.08 2011-12-24 02:47:08.000 358 33373.73 366.21 2317.56 28.07 2011-12-24 02:47:09.000 358 33373.73 366.17 2317.51 28.07 2011-12-24 02:47:10.000 358 33373.62 366.22 2317.55 28.08 2011-12-24 02:47:11.000 358 33373.73 366.21 2317.47 28.08 2011-12-24 02:47:12.000 358 33373.76 366.25 2317.51 28.07 2011-12-24 02:47:13.000 358 33373.71 366.21 2317.46 28.08 2011-12-24 02:47:14.000 358 33373.65 366.21 2317.52 28.07 2011-12-24 02:47:15.000 358 33373.60 366.19 2317.49 28.07 2011-12-24 02:47:16.000 358 33373.68 366.19 2317.58 28.07 2011-12-24 02:47:17.000 358 33373.65 366.24 2317.50 28.07 2011-12-24 02:47:18.000 358 33373.75 366.19 2317.46 28.07 2011-12-24 02:47:19.000 358 33373.65 366.19 2317.51 28.07 2011-12-24 02:47:20.000 358 33373.73 366.21 2317.45 28.07 2011-12-24 02:47:21.000 358 33373.62 366.17 2317.45 28.07 2011-12-24 02:47:22.000 358 33373.74 366.20 2317.53 28.07 2011-12-24 02:47:23.000 358 33373.68 366.18 2317.57 28.07 2011-12-24 02:47:24.000 358 33373.65 366.20 2317.55 28.07 2011-12-24 02:47:25.000 358 33373.63 366.19 2317.56 28.07 2011-12-24 02:47:26.000 358 33373.63 366.22 2317.53 28.07 2011-12-24 02:47:27.000 358 33373.72 366.15 2317.51 28.07 2011-12-24 02:47:28.000 358 33373.65 366.19 2317.45 28.07 2011-12-24 02:47:29.000 358 33373.68 366.18 2317.57 28.07 2011-12-24 02:47:30.000 358 33373.65 366.23 2317.47 28.07 2011-12-24 02:47:31.000 358 33373.66 366.21 2317.46 28.07 2011-12-24 02:47:32.000 358 33373.60 366.19 2317.49 28.07 2011-12-24 02:47:33.000 358 33373.75 366.19 2317.55 28.07 2011-12-24 02:47:34.000 358 33373.76 366.18 2317.39 28.07 2011-12-24 02:47:35.000 358 33373.73 366.21 2317.50 28.07 2011-12-24 02:47:36.000 358 33373.65 366.19 2317.49 28.07 2011-12-24 02:47:36.000 358 33373.65 366.16 2317.45 28.07 2011-12-24 02:47:38.000 358 33373.69 366.19 2317.51 28.07 2011-12-24 02:47:39.000 358 33373.62 366.20 2317.48 28.07 2011-12-24 02:47:40.000 358 33373.60 366.16 2317.46 28.07 2011-12-24 02:47:41.000 358 33373.70 366.20 2317.51 28.07 2011-12-24 02:47:42.000 358 33373.65 366.20 2317.50 28.07 2011-12-24 02:47:43.000 358 33373.64 366.19 2317.50 28.07 2011-12-24 02:47:44.000 358 33373.69 366.18 2317.46 28.08 2011-12-24 02:47:45.000 358 33373.61 366.16 2317.46 28.07 2011-12-24 02:47:46.000 358 33373.62 366.12 2317.46 28.07 2011-12-24 02:47:47.000 358 33373.62 366.16 2317.44 28.08 2011-12-24 02:47:48.000 358 33373.61 366.15 2317.46 28.07 2011-12-24 02:47:49.000 358 33373.62 366.14 2317.49 28.08 2011-12-24 02:47:49.000 358 33373.60 366.20 2317.47 28.07 2011-12-24 02:47:51.000 358 33373.56 366.17 2317.45 28.08 2011-12-24 02:47:52.000 358 33373.61 366.18 2317.47 28.07 2011-12-24 02:47:53.000 358 33373.61 366.16 2317.50 28.07 2011-12-24 02:47:54.000 358 33373.60 366.14 2317.43 28.07 2011-12-24 02:47:55.000 358 33373.59 366.14 2317.43 28.07 2011-12-24 02:47:56.000 358 33373.66 366.17 2317.43 28.07 2011-12-24 02:47:57.000 358 33373.67 366.17 2317.53 28.08 2011-12-24 02:47:58.000 358 33373.68 366.14 2317.50 28.07 2011-12-24 02:47:59.000 358 33373.63 366.23 2317.55 28.07 2011-12-24 02:48:00.000 358 33373.66 366.16 2317.54 28.07 2011-12-24 02:48:01.000 358 33373.56 366.15 2317.52 28.07 2011-12-24 02:48:02.000 358 33373.65 366.17 2317.50 28.07 2011-12-24 02:48:03.000 358 33373.57 366.14 2317.50 28.07 2011-12-24 02:48:04.000 358 33373.50 366.13 2317.40 28.07 2011-12-24 02:48:05.000 358 33373.65 366.14 2317.42 28.07 2011-12-24 02:48:06.000 358 33373.59 366.15 2317.47 28.07 2011-12-24 02:48:07.000 358 33373.51 366.13 2317.49 28.07 2011-12-24 02:48:08.000 358 33373.69 366.12 2317.49 28.07 2011-12-24 02:48:09.000 358 33373.66 366.13 2317.46 28.07 2011-12-24 02:48:10.000 358 33373.54 366.13 2317.46 28.07 2011-12-24 02:48:11.000 358 33373.62 366.13 2317.43 28.07 2011-12-24 02:48:12.000 358 33373.63 366.12 2317.47 28.07 2011-12-24 02:48:13.000 358 33373.56 366.12 2317.46 28.07 2011-12-24 02:48:14.000 358 33373.66 366.10 2317.50 28.07 2011-12-24 02:48:15.000 358 33373.64 366.13 2317.51 28.07 2011-12-24 02:48:16.000 358 33373.57 366.17 2317.46 28.07 2011-12-24 02:48:17.000 358 33373.65 366.12 2317.46 28.07 2011-12-24 02:48:18.000 358 33373.50 366.17 2317.43 28.07 2011-12-24 02:48:19.000 358 33373.62 366.13 2317.50 28.07 2011-12-24 02:48:20.000 358 33373.62 366.15 2317.43 28.07 2011-12-24 02:48:21.000 358 33373.65 366.15 2317.46 28.07 2011-12-24 02:48:22.000 358 33373.60 366.08 2317.41 28.07 2011-12-24 02:48:23.000 358 33373.68 366.13 2317.48 28.07 2011-12-24 02:48:24.000 358 33373.61 366.12 2317.41 28.07 2011-12-24 02:48:25.000 358 33373.53 366.07 2317.41 28.07 2011-12-24 02:48:26.000 358 33373.62 366.11 2317.41 28.07 2011-12-24 02:48:27.000 358 33373.67 366.10 2317.50 28.07 2011-12-24 02:48:28.000 358 33373.52 366.07 2317.45 28.07 2011-12-24 02:48:29.000 358 33373.57 366.14 2317.41 28.07 2011-12-24 02:48:30.000 358 33373.54 366.09 2317.49 28.07 2011-12-24 02:48:30.000 358 33373.60 366.12 2317.44 28.07 2011-12-24 02:48:32.000 358 33373.60 366.14 2317.44 28.07 2011-12-24 02:48:33.000 358 33373.66 366.07 2317.46 28.07 2011-12-24 02:48:34.000 358 33373.62 366.10 2317.47 28.07 2011-12-24 02:48:35.000 358 33373.54 366.08 2317.41 28.07 2011-12-24 02:48:36.000 358 33373.63 366.11 2317.47 28.07 2011-12-24 02:48:37.000 358 33373.60 366.13 2317.42 28.07 2011-12-24 02:48:38.000 358 33373.62 366.12 2317.39 28.07 2011-12-24 02:48:39.000 358 33373.62 366.08 2317.45 28.07 2011-12-24 02:48:40.000 358 33373.58 366.11 2317.59 28.07 2011-12-24 02:48:41.000 358 33373.72 366.08 2317.44 28.07 2011-12-24 02:48:42.000 358 33373.50 366.10 2317.55 28.07 2011-12-24 02:48:43.000 358 33373.63 366.14 2317.43 28.07 2011-12-24 02:48:43.000 358 33373.59 366.09 2317.44 28.07 2011-12-24 02:48:45.000 358 33373.66 366.11 2317.51 28.07 2011-12-24 02:48:46.000 358 33373.67 366.09 2317.44 28.07 2011-12-24 02:48:47.000 358 33373.54 366.10 2317.51 28.07 2011-12-24 02:48:48.000 358 33373.62 366.10 2317.43 28.07 2011-12-24 02:48:49.000 358 33373.59 366.11 2317.53 28.07 2011-12-24 02:48:50.000 358 33373.64 366.10 2317.53 28.07 2011-12-24 02:48:51.000 358 33373.57 366.08 2317.51 28.07 2011-12-24 02:48:52.000 358 33373.62 366.09 2317.50 28.07 2011-12-24 02:48:53.000 358 33373.61 366.08 2317.43 28.07 2011-12-24 02:48:54.000 358 33373.52 366.08 2317.53 28.07 2011-12-24 02:48:55.000 358 33373.54 366.09 2317.44 28.07 2011-12-24 02:48:56.000 358 33373.65 366.06 2317.45 28.07 2011-12-24 02:48:57.000 358 33373.54 366.09 2317.47 28.07 2011-12-24 02:48:58.000 358 33373.63 366.06 2317.47 28.07 2011-12-24 02:48:59.000 358 33373.56 366.10 2317.45 28.07 2011-12-24 02:49:00.000 358 33373.53 366.08 2317.49 28.07 2011-12-24 02:49:01.000 358 33373.68 366.09 2317.45 28.07 2011-12-24 02:49:02.000 358 33373.62 366.07 2317.43 28.07 2011-12-24 02:49:03.000 358 33373.56 366.05 2317.43 28.07 2011-12-24 02:49:04.000 358 33373.60 366.09 2317.45 28.07 2011-12-24 02:49:05.000 358 33373.57 366.05 2317.44 28.07 2011-12-24 02:49:06.000 358 33373.49 366.07 2317.37 28.07 2011-12-24 02:49:07.000 358 33373.51 366.07 2317.53 28.07 2011-12-24 02:49:08.000 358 33373.47 366.05 2317.44 28.07 2011-12-24 02:49:09.000 358 33373.49 366.09 2317.46 28.07 2011-12-24 02:49:10.000 358 33373.48 365.99 2317.40 28.07 2011-12-24 02:49:11.000 358 33373.59 366.05 2317.43 28.07 2011-12-24 02:49:12.000 358 33373.57 366.05 2317.43 28.07 2011-12-24 02:49:13.000 358 33373.60 366.08 2317.52 28.07 2011-12-24 02:49:14.000 358 33373.48 366.07 2317.53 28.08 2011-12-24 02:49:15.000 358 33373.65 366.01 2317.45 28.08 2011-12-24 02:49:16.000 358 33373.46 366.03 2317.50 28.08 2011-12-24 02:49:17.000 358 33373.69 366.07 2317.50 28.07 2011-12-24 02:49:18.000 358 33373.49 366.05 2317.41 28.08 2011-12-24 02:49:19.000 358 33373.51 366.05 2317.43 28.07 2011-12-24 02:49:20.000 358 33373.48 366.04 2317.41 28.07 2011-12-24 02:49:21.000 358 33373.51 366.03 2317.43 28.07 2011-12-24 02:49:22.000 358 33373.54 366.04 2317.49 28.08 2011-12-24 02:49:23.000 358 33373.41 366.04 2317.41 28.07 2011-12-24 02:49:24.000 358 33373.58 366.06 2317.45 28.08 2011-12-24 02:49:24.000 358 33373.60 366.01 2317.47 28.08 2011-12-24 02:49:26.000 358 33373.57 366.03 2317.50 28.08 2011-12-24 02:49:27.000 358 33373.60 366.08 2317.50 28.08 2011-12-24 02:49:28.000 358 33373.58 366.06 2317.42 28.08 2011-12-24 02:49:29.000 358 33373.59 366.04 2317.56 28.08 2011-12-24 02:49:30.000 358 33373.54 366.03 2317.49 28.08 2011-12-24 02:49:31.000 358 33373.52 366.05 2317.49 28.08 2011-12-24 02:49:32.000 358 33373.50 366.06 2317.43 28.08 2011-12-24 02:49:33.000 358 33373.51 366.02 2317.36 28.07 2011-12-24 02:49:34.000 358 33373.53 366.06 2317.40 28.08 2011-12-24 02:49:35.000 358 33373.51 366.08 2317.48 28.07 2011-12-24 02:49:36.000 358 33373.39 366.05 2317.45 28.08 2011-12-24 02:49:37.000 358 33373.56 366.00 2317.48 28.07 2011-12-24 02:49:37.000 358 33373.45 366.04 2317.47 28.07 2011-12-24 02:49:39.000 358 33373.53 366.07 2317.44 28.08 2011-12-24 02:49:40.000 358 33373.45 366.04 2317.49 28.08 2011-12-24 02:49:41.000 358 33373.49 366.04 2317.51 28.07 2011-12-24 02:49:42.000 358 33373.50 366.05 2317.46 28.08 2011-12-24 02:49:43.000 358 33373.52 366.03 2317.46 28.07 2011-12-24 02:49:44.000 358 33373.52 366.06 2317.47 28.07 2011-12-24 02:49:45.000 358 33373.50 366.06 2317.50 28.07 2011-12-24 02:49:46.000 358 33373.54 366.04 2317.46 28.07 2011-12-24 02:49:47.000 358 33373.49 366.06 2317.49 28.07 2011-12-24 02:49:48.000 358 33373.51 366.00 2317.54 28.07 2011-12-24 02:49:49.000 358 33373.49 366.02 2317.46 28.07 2011-12-24 02:49:50.000 358 33373.46 366.04 2317.45 28.07 2011-12-24 02:49:51.000 358 33373.52 366.04 2317.48 28.08 2011-12-24 02:49:52.000 358 33373.52 366.04 2317.45 28.08 2011-12-24 02:49:53.000 358 33373.59 366.02 2317.41 28.08 2011-12-24 02:49:54.000 358 33373.44 366.08 2317.44 28.08 2011-12-24 02:49:55.000 358 33373.38 366.03 2317.45 28.08 2011-12-24 02:49:56.000 358 33373.49 366.00 2317.39 28.08 2011-12-24 02:49:57.000 358 33373.41 366.05 2317.43 28.07 2011-12-24 02:49:58.000 358 33373.53 366.00 2317.44 28.07 2011-12-24 02:49:59.000 358 33373.53 366.01 2317.56 28.07 2011-12-24 02:50:00.000 358 33373.46 366.05 2317.45 28.07 2011-12-24 02:50:01.000 358 33373.71 366.06 2317.46 28.07 2011-12-24 02:50:02.000 358 33373.56 366.02 2317.41 28.07 2011-12-24 02:50:03.000 358 33373.53 366.02 2317.44 28.07 2011-12-24 02:50:04.000 358 33373.49 366.01 2317.45 28.07 2011-12-24 02:50:05.000 358 33373.50 365.98 2317.40 28.07 2011-12-24 02:50:06.000 358 33373.47 366.03 2317.47 28.08 2011-12-24 02:50:07.000 358 33373.61 366.02 2317.50 28.08 2011-12-24 02:50:08.000 358 33373.50 366.01 2317.50 28.08 2011-12-24 02:50:09.000 358 33373.54 366.07 2317.53 28.08 2011-12-24 02:50:10.000 358 33373.45 365.98 2317.51 28.08 2011-12-24 02:50:11.000 358 33373.36 365.97 2317.45 28.07 2011-12-24 02:50:12.000 358 33373.47 366.03 2317.50 28.08 2011-12-24 02:50:13.000 358 33373.48 366.03 2317.40 28.08 2011-12-24 02:50:14.000 358 33373.55 366.00 2317.37 28.08 2011-12-24 02:50:15.000 358 33373.46 366.04 2317.36 28.08 2011-12-24 02:50:16.000 358 33373.52 366.02 2317.47 28.08 2011-12-24 02:50:17.000 358 33373.55 366.04 2317.40 28.08 2011-12-24 02:50:18.000 358 33373.43 365.97 2317.40 28.08 2011-12-24 02:50:18.000 358 33373.57 366.01 2317.36 28.08 2011-12-24 02:50:20.000 358 33373.47 366.00 2317.36 28.08 2011-12-24 02:50:21.000 358 33373.47 366.00 2317.47 28.08 2011-12-24 02:50:22.000 358 33373.56 365.96 2317.41 28.08 2011-12-24 02:50:23.000 358 33373.49 365.99 2317.42 28.08 2011-12-24 02:50:24.000 358 33373.53 365.98 2317.44 28.08 2011-12-24 02:50:25.000 358 33373.42 366.01 2317.43 28.08 2011-12-24 02:50:26.000 358 33373.44 365.99 2317.39 28.08 2011-12-24 02:50:27.000 358 33373.54 366.03 2317.39 28.08 2011-12-24 02:50:28.000 358 33373.48 365.96 2317.44 28.08 2011-12-24 02:50:29.000 358 33373.47 366.00 2317.46 28.08 2011-12-24 02:50:30.000 358 33373.47 365.97 2317.38 28.08 2011-12-24 02:50:31.000 358 33373.50 365.98 2317.43 28.08 2011-12-24 02:50:31.000 358 33373.49 365.96 2317.39 28.08 2011-12-24 02:50:33.000 358 33373.56 365.98 2317.41 28.08 2011-12-24 02:50:34.000 358 33373.51 366.00 2317.37 28.08 2011-12-24 02:50:35.000 358 33373.50 366.01 2317.42 28.08 2011-12-24 02:50:36.000 358 33373.49 366.02 2317.40 28.08 2011-12-24 02:50:37.000 358 33373.46 366.01 2317.47 28.08 2011-12-24 02:50:38.000 358 33373.49 366.01 2317.47 28.08 2011-12-24 02:50:39.000 358 33373.44 365.99 2317.49 28.08 2011-12-24 02:50:40.000 358 33373.44 366.00 2317.41 28.08 2011-12-24 02:50:41.000 358 33373.47 366.00 2317.41 28.08 2011-12-24 02:50:42.000 358 33373.47 366.05 2317.46 28.08 2011-12-24 02:50:43.000 358 33373.47 366.03 2317.52 28.08 2011-12-24 02:50:44.000 358 33373.43 366.00 2317.48 28.08 2011-12-24 02:50:45.000 358 33373.42 366.00 2317.44 28.08 2011-12-24 02:50:46.000 358 33373.44 366.01 2317.45 28.08 2011-12-24 02:50:47.000 358 33373.31 366.03 2317.47 28.08 2011-12-24 02:50:48.000 358 33373.36 365.98 2317.50 28.08 2011-12-24 02:50:49.000 358 33373.40 366.02 2317.46 28.08 2011-12-24 02:50:50.000 358 33373.41 366.02 2317.46 28.08 2011-12-24 02:50:51.000 358 33373.47 366.02 2317.42 28.08 2011-12-24 02:50:52.000 358 33373.41 366.01 2317.39 28.08 2011-12-24 02:50:53.000 358 33373.39 366.00 2317.47 28.08 2011-12-24 02:50:54.000 358 33373.32 366.04 2317.45 28.08 2011-12-24 02:50:55.000 358 33373.26 366.05 2317.47 28.08 2011-12-24 02:50:56.000 358 33373.37 366.05 2317.48 28.08 2011-12-24 02:50:57.000 358 33373.36 366.02 2317.49 28.08 2011-12-24 02:50:58.000 358 33373.32 365.99 2317.46 28.08 2011-12-24 02:50:59.000 358 33373.41 366.02 2317.42 28.08 2011-12-24 02:51:00.000 358 33373.35 366.00 2317.44 28.08 2011-12-24 02:51:01.000 358 33373.30 366.02 2317.47 28.08 2011-12-24 02:51:02.000 358 33373.32 366.03 2317.46 28.08 2011-12-24 02:51:03.000 358 33373.41 366.06 2317.50 28.08 2011-12-24 02:51:04.000 358 33373.35 366.05 2317.49 28.08 2011-12-24 02:51:05.000 358 33373.35 366.01 2317.40 28.08 2011-12-24 02:51:06.000 358 33373.39 366.06 2317.47 28.08 2011-12-24 02:51:07.000 358 33373.34 366.02 2317.45 28.08 2011-12-24 02:51:08.000 358 33373.33 365.99 2317.47 28.08 2011-12-24 02:51:09.000 358 33373.32 366.02 2317.48 28.08 2011-12-24 02:51:10.000 358 33373.28 366.03 2317.32 28.08 2011-12-24 02:51:11.000 358 33373.32 365.98 2317.50 28.08 2011-12-24 02:51:12.000 358 33373.22 365.98 2317.45 28.08 2011-12-24 02:51:12.000 358 33373.44 366.02 2317.49 28.08 2011-12-24 02:51:14.000 358 33373.29 366.01 2317.43 28.08 2011-12-24 02:51:15.000 358 33373.32 365.98 2317.41 28.08 2011-12-24 02:51:16.000 358 33373.26 366.03 2317.46 28.08 2011-12-24 02:51:17.000 358 33373.22 366.06 2317.46 28.08 2011-12-24 02:51:18.000 358 33373.27 366.02 2317.47 28.08 2011-12-24 02:51:19.000 358 33373.38 365.98 2317.43 28.08 2011-12-24 02:51:20.000 358 33373.22 365.99 2317.45 28.08 2011-12-24 02:51:21.000 358 33373.25 366.07 2317.48 28.08 2011-12-24 02:51:22.000 358 33373.25 366.02 2317.46 28.08 2011-12-24 02:51:23.000 358 33373.26 366.02 2317.40 28.08 2011-12-24 02:51:24.000 358 33373.16 366.03 2317.36 28.08 2011-12-24 02:51:25.000 358 33373.29 366.01 2317.38 28.08 2011-12-24 02:51:25.000 358 33373.22 365.98 2317.37 28.08 2011-12-24 02:51:27.000 358 33373.22 366.02 2317.32 28.08 2011-12-24 02:51:28.000 358 33373.13 366.01 2317.39 28.08 2011-12-24 02:51:29.000 358 33373.21 366.00 2317.45 28.08 2011-12-24 02:51:30.000 358 33373.18 366.00 2317.47 28.08 2011-12-24 02:51:31.000 358 33373.11 366.05 2317.58 28.08 2011-12-24 02:51:32.000 358 33373.10 366.04 2317.56 28.08 2011-12-24 02:51:33.000 358 33373.11 365.97 2317.47 28.08 2011-12-24 02:51:34.000 358 33373.13 366.00 2317.44 28.08 2011-12-24 02:51:35.000 358 33373.23 366.01 2317.41 28.08 2011-12-24 02:51:36.000 358 33373.15 366.03 2317.51 28.08 2011-12-24 02:51:37.000 358 33373.08 366.00 2317.48 28.08 2011-12-24 02:51:38.000 358 33373.17 366.04 2317.50 28.08 2011-12-24 02:51:39.000 358 33373.09 366.03 2317.50 28.08 2011-12-24 02:51:40.000 358 33373.19 366.00 2317.46 28.08 2011-12-24 02:51:41.000 358 33373.21 366.01 2317.53 28.08 2011-12-24 02:51:42.000 358 33373.20 366.04 2317.45 28.08 2011-12-24 02:51:43.000 358 33373.18 365.99 2317.45 28.08 2011-12-24 02:51:44.000 358 33373.13 366.01 2317.47 28.08 2011-12-24 02:51:45.000 358 33373.10 366.03 2317.46 28.08 2011-12-24 02:51:46.000 358 33373.17 365.97 2317.48 28.08 2011-12-24 02:51:47.000 358 33373.21 366.00 2317.50 28.08 2011-12-24 02:51:48.000 358 33372.98 366.02 2317.46 28.08 2011-12-24 02:51:49.000 358 33373.11 366.02 2317.34 28.08 2011-12-24 02:51:50.000 358 33373.07 365.99 2317.41 28.08 2011-12-24 02:51:51.000 358 33373.15 366.01 2317.47 28.08 2011-12-24 02:51:52.000 358 33373.07 366.01 2317.42 28.08 2011-12-24 02:51:53.000 358 33373.00 366.02 2317.47 28.08 2011-12-24 02:51:54.000 358 33373.05 366.01 2317.47 28.08 2011-12-24 02:51:55.000 358 33373.03 366.00 2317.48 28.08 2011-12-24 02:51:56.000 358 33373.04 365.96 2317.41 28.08 2011-12-24 02:51:57.000 358 33373.06 366.02 2317.47 28.08 2011-12-24 02:51:58.000 358 33372.98 366.03 2317.50 28.08 2011-12-24 02:51:59.000 358 33373.09 366.06 2317.53 28.08 2011-12-24 02:52:00.000 358 33372.96 366.01 2317.50 28.08 2011-12-24 02:52:01.000 358 33373.15 366.02 2317.41 28.08 2011-12-24 02:52:02.000 358 33373.05 366.05 2317.46 28.08 2011-12-24 02:52:03.000 358 33373.09 366.07 2317.49 28.08 2011-12-24 02:52:04.000 358 33373.06 365.99 2317.49 28.08 2011-12-24 02:52:05.000 358 33373.04 366.02 2317.52 28.08 2011-12-24 02:52:06.000 358 33372.98 366.04 2317.58 28.08 2011-12-24 02:52:06.000 358 33373.05 366.03 2317.50 28.08 2011-12-24 02:52:08.000 358 33373.00 366.01 2317.51 28.08 2011-12-24 02:52:09.000 358 33373.00 366.05 2317.49 28.08 2011-12-24 02:52:10.000 358 33373.06 366.02 2317.49 28.08 2011-12-24 02:52:11.000 358 33372.98 366.00 2317.48 28.08 2011-12-24 02:52:12.000 358 33372.95 366.00 2317.51 28.08 2011-12-24 02:52:13.000 358 33372.98 366.04 2317.52 28.08 2011-12-24 02:52:14.000 358 33372.99 366.01 2317.47 28.08 2011-12-24 02:52:15.000 358 33372.90 366.00 2317.45 28.08 2011-12-24 02:52:16.000 358 33373.08 366.04 2317.54 28.08 2011-12-24 02:52:17.000 358 33372.97 366.03 2317.50 28.08 2011-12-24 02:52:18.000 358 33372.95 366.07 2317.49 28.08 2011-12-24 02:52:19.000 358 33372.94 366.06 2317.47 28.08 2011-12-24 02:52:19.000 358 33372.98 366.04 2317.43 28.08 2011-12-24 02:52:21.000 358 33372.94 365.97 2317.42 28.08 2011-12-24 02:52:22.000 358 33372.97 366.01 2317.48 28.08 2011-12-24 02:52:23.000 358 33372.89 365.98 2317.46 28.08 2011-12-24 02:52:24.000 358 33372.99 366.03 2317.45 28.08 2011-12-24 02:52:25.000 358 33372.98 366.01 2317.50 28.08 2011-12-24 02:52:26.000 358 33372.98 365.94 2317.50 28.08 2011-12-24 02:52:27.000 358 33372.95 365.98 2317.49 28.08 2011-12-24 02:52:28.000 358 33373.01 365.98 2317.46 28.08 2011-12-24 02:52:29.000 358 33372.88 365.99 2317.47 28.08 2011-12-24 02:52:30.000 358 33372.93 365.98 2317.47 28.08 2011-12-24 02:52:31.000 358 33372.90 365.99 2317.47 28.08 2011-12-24 02:52:32.000 358 33372.96 366.00 2317.46 28.08 2011-12-24 02:52:33.000 358 33372.94 366.00 2317.49 28.08 2011-12-24 02:52:34.000 358 33373.01 365.99 2317.49 28.08 2011-12-24 02:52:35.000 358 33372.97 365.96 2317.48 28.08 2011-12-24 02:52:36.000 358 33372.99 365.96 2317.58 28.08 2011-12-24 02:52:37.000 358 33372.91 365.98 2317.41 28.08 2011-12-24 02:52:38.000 358 33372.99 365.96 2317.43 28.08 2011-12-24 02:52:39.000 358 33372.95 365.95 2317.52 28.08 2011-12-24 02:52:40.000 358 33372.90 365.97 2317.51 28.08 2011-12-24 02:52:41.000 358 33372.98 365.94 2317.33 28.08 2011-12-24 02:52:42.000 358 33372.96 365.96 2317.52 28.08 2011-12-24 02:52:43.000 358 33373.01 365.99 2317.43 28.08 2011-12-24 02:52:44.000 358 33372.90 365.95 2317.42 28.08 2011-12-24 02:52:45.000 358 33373.00 365.96 2317.47 28.08 2011-12-24 02:52:46.000 358 33372.93 365.96 2317.47 28.08 2011-12-24 02:52:47.000 358 33372.97 365.97 2317.47 28.08 2011-12-24 02:52:48.000 358 33373.01 365.94 2317.47 28.08 2011-12-24 02:52:49.000 358 33372.96 365.97 2317.42 28.08 2011-12-24 02:52:50.000 358 33372.89 365.94 2317.45 28.08 2011-12-24 02:52:51.000 358 33372.97 365.92 2317.49 28.08 2011-12-24 02:52:52.000 358 33372.95 365.98 2317.47 28.08 2011-12-24 02:52:53.000 358 33373.03 365.93 2317.43 28.08 2011-12-24 02:52:54.000 358 33372.81 365.94 2317.47 28.08 2011-12-24 02:52:55.000 358 33372.97 365.92 2317.49 28.08 2011-12-24 02:52:56.000 358 33372.89 365.97 2317.50 28.08 2011-12-24 02:52:57.000 358 33372.93 365.95 2317.45 28.08 2011-12-24 02:52:58.000 358 33372.95 365.92 2317.45 28.08 2011-12-24 02:52:59.000 358 33372.99 365.94 2317.41 28.08 2011-12-24 02:53:00.000 358 33372.95 365.90 2317.42 28.08 2011-12-24 02:53:00.000 358 33372.92 365.97 2317.52 28.08 2011-12-24 02:53:02.000 358 33372.98 365.96 2317.44 28.08 2011-12-24 02:53:03.000 358 33372.90 365.94 2317.44 28.08 2011-12-24 02:53:04.000 358 33372.94 365.95 2317.43 28.08 2011-12-24 02:53:05.000 358 33373.00 366.00 2317.41 28.08 2011-12-24 02:53:06.000 358 33372.90 365.94 2317.47 28.08 2011-12-24 02:53:07.000 358 33372.94 365.96 2317.45 28.08 2011-12-24 02:53:08.000 358 33372.93 365.96 2317.40 28.08 2011-12-24 02:53:09.000 358 33372.94 365.96 2317.45 28.08 2011-12-24 02:53:10.000 358 33372.90 365.94 2317.44 28.08 2011-12-24 02:53:11.000 358 33372.86 365.91 2317.40 28.08 2011-12-24 02:53:12.000 358 33372.96 365.92 2317.48 28.08 2011-12-24 02:53:13.000 358 33372.93 365.94 2317.41 28.08 2011-12-24 02:53:13.000 358 33372.97 365.92 2317.40 28.08 2011-12-24 02:53:15.000 358 33372.95 365.92 2317.43 28.08 2011-12-24 02:53:16.000 358 33372.87 365.93 2317.30 28.08 2011-12-24 02:53:17.000 358 33372.88 365.92 2317.35 28.08 2011-12-24 02:53:18.000 358 33372.97 365.94 2317.37 28.08 2011-12-24 02:53:19.000 358 33372.96 365.91 2317.43 28.08 2011-12-24 02:53:20.000 358 33372.94 365.92 2317.37 28.08 2011-12-24 02:53:21.000 358 33372.99 365.91 2317.37 28.08 2011-12-24 02:53:22.000 358 33372.98 365.88 2317.42 28.08 2011-12-24 02:53:23.000 358 33372.98 365.89 2317.33 28.08 2011-12-24 02:53:24.000 358 33372.92 365.90 2317.31 28.08 2011-12-24 02:53:25.000 358 33372.94 365.93 2317.43 28.08 2011-12-24 02:53:26.000 358 33372.86 365.93 2317.39 28.08 2011-12-24 02:53:27.000 358 33372.97 365.94 2317.50 28.08 2011-12-24 02:53:28.000 358 33372.96 365.92 2317.32 28.08 2011-12-24 02:53:29.000 358 33373.06 365.90 2317.40 28.08 2011-12-24 02:53:30.000 358 33372.94 365.90 2317.46 28.08 2011-12-24 02:53:31.000 358 33373.01 365.89 2317.36 28.08 2011-12-24 02:53:32.000 358 33373.03 365.94 2317.45 28.08 2011-12-24 02:53:33.000 358 33373.03 365.88 2317.42 28.08 2011-12-24 02:53:34.000 358 33373.03 365.91 2317.40 28.08 2011-12-24 02:53:35.000 358 33373.13 365.92 2317.39 28.08 2011-12-24 02:53:36.000 358 33373.05 365.90 2317.39 28.08 2011-12-24 02:53:37.000 358 33373.01 365.86 2317.45 28.08 2011-12-24 02:53:38.000 358 33373.04 365.87 2317.39 28.08 2011-12-24 02:53:39.000 358 33373.04 365.87 2317.40 28.08 2011-12-24 02:53:40.000 358 33373.00 365.91 2317.40 28.08 2011-12-24 02:53:41.000 358 33372.97 365.91 2317.37 28.08 2011-12-24 02:53:42.000 358 33373.04 365.87 2317.34 28.08 2011-12-24 02:53:43.000 358 33372.93 365.84 2317.38 28.08 2011-12-24 02:53:44.000 358 33372.98 365.88 2317.38 28.08 2011-12-24 02:53:45.000 358 33372.98 365.87 2317.39 28.08 2011-12-24 02:53:46.000 358 33373.01 365.89 2317.39 28.08 2011-12-24 02:53:47.000 358 33372.83 365.87 2317.43 28.07 2011-12-24 02:53:48.000 358 33373.03 365.91 2317.31 28.08 2011-12-24 02:53:49.000 358 33373.01 365.85 2317.37 28.08 2011-12-24 02:53:50.000 358 33372.99 365.82 2317.41 28.08 2011-12-24 02:53:51.000 358 33373.01 365.82 2317.41 28.08 2011-12-24 02:53:52.000 358 33372.96 365.86 2317.32 28.07 2011-12-24 02:53:53.000 358 33372.93 365.87 2317.29 28.07 2011-12-24 02:53:54.000 358 33372.98 365.85 2317.30 28.07 2011-12-24 02:53:54.000 358 33373.01 365.82 2317.35 28.07 2011-12-24 02:53:56.000 358 33372.91 365.85 2317.35 28.07 2011-12-24 02:53:57.000 358 33373.04 365.84 2317.31 28.08 2011-12-24 02:53:58.000 358 33372.99 365.87 2317.32 28.07 2011-12-24 02:53:59.000 358 33372.91 365.80 2317.32 28.07 2011-12-24 02:54:00.000 358 33373.06 365.77 2317.34 28.07 2011-12-24 02:54:01.000 358 33372.93 365.77 2317.25 28.07 2011-12-24 02:54:02.000 358 33373.00 365.80 2317.27 28.07 2011-12-24 02:54:03.000 358 33373.03 365.84 2317.34 28.07 2011-12-24 02:54:04.000 358 33373.02 365.81 2317.27 28.07 2011-12-24 02:54:05.000 358 33373.04 365.81 2317.27 28.07 2011-12-24 02:54:06.000 358 33373.08 365.81 2317.30 28.07 2011-12-24 02:54:07.000 358 33373.04 365.83 2317.35 28.07 2011-12-24 02:54:07.000 358 33372.98 365.77 2317.27 28.07 2011-12-24 02:54:09.000 358 33373.04 365.82 2317.31 28.07 2011-12-24 02:54:10.000 358 33373.05 365.79 2317.30 28.07 2011-12-24 02:54:11.000 358 33373.05 365.80 2317.39 28.07 2011-12-24 02:54:12.000 358 33373.11 365.83 2317.24 28.07 2011-12-24 02:54:13.000 358 33373.01 365.85 2317.25 28.08 2011-12-24 02:54:14.000 358 33373.07 365.82 2317.25 28.08 2011-12-24 02:54:15.000 358 33373.00 365.83 2317.31 28.08 2011-12-24 02:54:16.000 358 33373.01 365.81 2317.27 28.07 2011-12-24 02:54:17.000 358 33373.08 365.76 2317.25 28.07 2011-12-24 02:54:18.000 358 33373.01 365.77 2317.36 28.08 2011-12-24 02:54:19.000 358 33372.98 365.79 2317.25 28.07 2011-12-24 02:54:20.000 358 33373.04 365.78 2317.29 28.08 2011-12-24 02:54:21.000 358 33373.04 365.78 2317.23 28.08 2011-12-24 02:54:22.000 358 33372.98 365.78 2317.26 28.08 2011-12-24 02:54:23.000 358 33373.04 365.77 2317.25 28.07 2011-12-24 02:54:24.000 358 33372.93 365.80 2317.30 28.07 2011-12-24 02:54:25.000 358 33373.03 365.81 2317.34 28.07 2011-12-24 02:54:26.000 358 33373.11 365.79 2317.22 28.07 2011-12-24 02:54:27.000 358 33373.03 365.80 2317.24 28.07 2011-12-24 02:54:28.000 358 33373.08 365.77 2317.31 28.07 2011-12-24 02:54:29.000 358 33373.11 365.77 2317.22 28.07 2011-12-24 02:54:30.000 358 33372.95 365.80 2317.24 28.08 2011-12-24 02:54:31.000 358 33373.07 365.79 2317.26 28.07 2011-12-24 02:54:32.000 358 33373.08 365.77 2317.28 28.07 2011-12-24 02:54:33.000 358 33373.13 365.76 2317.26 28.07 2011-12-24 02:54:34.000 358 33373.06 365.77 2317.25 28.07 2011-12-24 02:54:35.000 358 33373.10 365.76 2317.25 28.07 2011-12-24 02:54:36.000 358 33373.06 365.76 2317.19 28.08 2011-12-24 02:54:37.000 358 33373.13 365.77 2317.28 28.07 2011-12-24 02:54:38.000 358 33373.09 365.78 2317.28 28.07 2011-12-24 02:54:39.000 358 33373.04 365.78 2317.23 28.08 2011-12-24 02:54:40.000 358 33373.15 365.79 2317.24 28.07 2011-12-24 02:54:41.000 358 33373.11 365.77 2317.32 28.07 2011-12-24 02:54:42.000 358 33373.04 365.74 2317.25 28.07 2011-12-24 02:54:43.000 358 33373.17 365.76 2317.20 28.08 2011-12-24 02:54:44.000 358 33373.08 365.76 2317.25 28.08 2011-12-24 02:54:45.000 358 33373.04 365.76 2317.20 28.08 2011-12-24 02:54:46.000 358 33373.12 365.76 2317.21 28.08 2011-12-24 02:54:47.000 358 33373.07 365.74 2317.20 28.08 2011-12-24 02:54:48.000 358 33372.94 365.78 2317.27 28.07 2011-12-24 02:54:48.000 358 33373.13 365.73 2317.30 28.08 2011-12-24 02:54:50.000 358 33373.14 365.76 2317.27 28.08 2011-12-24 02:54:51.000 358 33373.18 365.75 2317.28 28.08 2011-12-24 02:54:52.000 358 33373.06 365.79 2317.32 28.08 2011-12-24 02:54:53.000 358 33373.10 365.77 2317.24 28.08 2011-12-24 02:54:54.000 358 33373.15 365.78 2317.19 28.08 2011-12-24 02:54:55.000 358 33373.02 365.73 2317.30 28.07 2011-12-24 02:54:56.000 358 33373.13 365.73 2317.27 28.07 2011-12-24 02:54:57.000 358 33373.15 365.72 2317.25 28.08 2011-12-24 02:54:58.000 358 33373.12 365.73 2317.24 28.08 2011-12-24 02:54:59.000 358 33373.14 365.78 2317.24 28.07 2011-12-24 02:55:00.000 358 33373.16 365.73 2317.22 28.08 2011-12-24 02:55:01.000 358 33373.04 365.71 2317.19 28.08 2011-12-24 02:55:01.000 358 33373.10 365.71 2317.18 28.08 2011-12-24 02:55:03.000 358 33373.10 365.74 2317.27 28.08 2011-12-24 02:55:04.000 358 33373.20 365.75 2317.24 28.07 2011-12-24 02:55:05.000 358 33373.07 365.76 2317.22 28.08 2011-12-24 02:55:06.000 358 33373.13 365.74 2317.20 28.08 2011-12-24 02:55:07.000 358 33373.16 365.71 2317.30 28.08 2011-12-24 02:55:08.000 358 33373.08 365.72 2317.25 28.08 2011-12-24 02:55:09.000 358 33373.14 365.74 2317.28 28.08 2011-12-24 02:55:10.000 358 33373.04 365.73 2317.29 28.08 2011-12-24 02:55:11.000 358 33373.09 365.72 2317.19 28.08 2011-12-24 02:55:12.000 358 33373.18 365.71 2317.24 28.08 2011-12-24 02:55:13.000 358 33373.10 365.72 2317.24 28.08 2011-12-24 02:55:14.000 358 33373.08 365.70 2317.24 28.08 2011-12-24 02:55:15.000 358 33373.12 365.67 2317.32 28.08 2011-12-24 02:55:16.000 358 33373.14 365.70 2317.18 28.07 2011-12-24 02:55:17.000 358 33373.06 365.71 2317.27 28.08 2011-12-24 02:55:18.000 358 33373.16 365.68 2317.24 28.08 2011-12-24 02:55:19.000 358 33373.18 365.71 2317.22 28.07 2011-12-24 02:55:20.000 358 33373.16 365.73 2317.24 28.07 2011-12-24 02:55:21.000 358 33373.22 365.71 2317.21 28.07 2011-12-24 02:55:22.000 358 33373.20 365.72 2317.29 28.07 2011-12-24 02:55:23.000 358 33373.18 365.72 2317.26 28.07 2011-12-24 02:55:24.000 358 33373.14 365.68 2317.19 28.08 2011-12-24 02:55:25.000 358 33373.16 365.73 2317.21 28.08 2011-12-24 02:55:26.000 358 33373.07 365.76 2317.15 28.08 2011-12-24 02:55:27.000 358 33373.16 365.70 2317.27 28.08 2011-12-24 02:55:28.000 358 33373.23 365.71 2317.25 28.08 2011-12-24 02:55:29.000 358 33373.19 365.68 2317.22 28.08 2011-12-24 02:55:30.000 358 33373.08 365.71 2317.22 28.08 2011-12-24 02:55:31.000 358 33373.20 365.70 2317.22 28.08 2011-12-24 02:55:32.000 358 33373.17 365.71 2317.16 28.08 2011-12-24 02:55:33.000 358 33373.19 365.71 2317.16 28.07 2011-12-24 02:55:34.000 358 33373.18 365.69 2317.29 28.08 2011-12-24 02:55:35.000 358 33373.25 365.66 2317.16 28.08 2011-12-24 02:55:36.000 358 33373.15 365.66 2317.15 28.07 2011-12-24 02:55:37.000 358 33373.21 365.69 2317.21 28.07 2011-12-24 02:55:38.000 358 33373.22 365.67 2317.19 28.07 2011-12-24 02:55:39.000 358 33373.19 365.69 2317.29 28.08 2011-12-24 02:55:40.000 358 33373.18 365.67 2317.19 28.08 2011-12-24 02:55:41.000 358 33373.12 365.68 2317.21 28.07 2011-12-24 02:55:42.000 358 33373.15 365.65 2317.27 28.08 2011-12-24 02:55:42.000 358 33373.22 365.66 2317.22 28.08 2011-12-24 02:55:44.000 358 33373.14 365.68 2317.23 28.08 2011-12-24 02:55:45.000 358 33373.19 365.74 2317.18 28.08 2011-12-24 02:55:46.000 358 33373.16 365.66 2317.19 28.08 2011-12-24 02:55:47.000 358 33373.18 365.70 2317.18 28.07 2011-12-24 02:55:48.000 358 33373.11 365.60 2317.22 28.08 2011-12-24 02:55:49.000 358 33373.22 365.69 2317.16 28.08 2011-12-24 02:55:50.000 358 33373.16 365.68 2317.16 28.08 2011-12-24 02:55:51.000 358 33373.11 365.64 2317.25 28.07 2011-12-24 02:55:52.000 358 33373.20 365.68 2317.24 28.07 2011-12-24 02:55:53.000 358 33373.16 365.71 2317.22 28.07 2011-12-24 02:55:54.000 358 33373.26 365.69 2317.21 28.07 2011-12-24 02:55:55.000 358 33373.22 365.66 2317.16 28.07 2011-12-24 02:55:55.000 358 33373.25 365.62 2317.19 28.08 2011-12-24 02:55:57.000 358 33373.26 365.66 2317.17 28.08 2011-12-24 02:55:58.000 358 33373.23 365.65 2317.14 28.07 2011-12-24 02:55:59.000 358 33373.15 365.64 2317.18 28.08 2011-12-24 02:56:00.000 358 33373.18 365.65 2317.15 28.07 2011-12-24 02:56:01.000 358 33373.29 365.65 2317.23 28.07 2011-12-24 02:56:02.000 358 33373.21 365.62 2317.30 28.07 2011-12-24 02:56:03.000 358 33373.29 365.66 2317.28 28.07 2011-12-24 02:56:04.000 358 33373.31 365.60 2317.21 28.07 2011-12-24 02:56:05.000 358 33373.21 365.57 2317.11 28.07 2011-12-24 02:56:06.000 358 33373.26 365.62 2317.27 28.07 2011-12-24 02:56:07.000 358 33373.31 365.57 2317.15 28.07 2011-12-24 02:56:08.000 358 33373.35 365.59 2317.16 28.07 2011-12-24 02:56:09.000 358 33373.29 365.63 2317.16 28.07 2011-12-24 02:56:10.000 358 33373.21 365.61 2317.16 28.07 2011-12-24 02:56:11.000 358 33373.26 365.61 2317.21 28.07 2011-12-24 02:56:12.000 358 33373.31 365.64 2317.17 28.08 2011-12-24 02:56:13.000 358 33373.19 365.62 2317.20 28.07 2011-12-24 02:56:14.000 358 33373.24 365.62 2317.18 28.07 2011-12-24 02:56:15.000 358 33373.23 365.62 2317.14 28.07 2011-12-24 02:56:16.000 358 33373.19 365.58 2317.26 28.07 2011-12-24 02:56:17.000 358 33373.23 365.60 2317.18 28.08 2011-12-24 02:56:18.000 358 33373.22 365.60 2317.14 28.07 2011-12-24 02:56:19.000 358 33373.26 365.64 2317.18 28.07 2011-12-24 02:56:20.000 358 33373.19 365.65 2317.18 28.07 2011-12-24 02:56:21.000 358 33373.23 365.61 2317.21 28.08 2011-12-24 02:56:22.000 358 33373.23 365.62 2317.14 28.07 2011-12-24 02:56:23.000 358 33373.23 365.61 2317.14 28.07 2011-12-24 02:56:24.000 358 33373.19 365.57 2317.07 28.07 2011-12-24 02:56:25.000 358 33373.14 365.63 2317.06 28.07 2011-12-24 02:56:26.000 358 33373.22 365.62 2317.10 28.07 2011-12-24 02:56:27.000 358 33373.27 365.61 2317.18 28.07 2011-12-24 02:56:28.000 358 33373.29 365.63 2317.16 28.07 2011-12-24 02:56:29.000 358 33373.22 365.56 2317.14 28.07 2011-12-24 02:56:30.000 358 33373.22 365.62 2317.11 28.07 2011-12-24 02:56:31.000 358 33373.35 365.63 2317.18 28.07 2011-12-24 02:56:32.000 358 33373.27 365.62 2317.17 28.07 2011-12-24 02:56:33.000 358 33373.27 365.61 2317.24 28.07 2011-12-24 02:56:34.000 358 33373.25 365.64 2317.12 28.07 2011-12-24 02:56:35.000 358 33373.24 365.61 2317.15 28.07 2011-12-24 02:56:36.000 358 33373.38 365.64 2317.18 28.07 2011-12-24 02:56:36.000 358 33373.23 365.65 2317.17 28.07 2011-12-24 02:56:38.000 358 33373.27 365.64 2317.15 28.07 2011-12-24 02:56:39.000 358 33373.19 365.62 2317.16 28.07 2011-12-24 02:56:40.000 358 33373.27 365.65 2317.16 28.07 2011-12-24 02:56:41.000 358 33373.34 365.65 2317.25 28.07 2011-12-24 02:56:42.000 358 33373.29 365.65 2317.12 28.07 2011-12-24 02:56:43.000 358 33373.37 365.63 2317.19 28.07 2011-12-24 02:56:44.000 358 33373.25 365.63 2317.14 28.07 2011-12-24 02:56:45.000 358 33373.35 365.63 2317.15 28.07 2011-12-24 02:56:46.000 358 33373.34 365.67 2317.15 28.07 2011-12-24 02:56:47.000 358 33373.21 365.65 2317.17 28.07 2011-12-24 02:56:48.000 358 33373.24 365.64 2317.16 28.07 2011-12-24 02:56:49.000 358 33373.33 365.64 2317.17 28.07 2011-12-24 02:56:49.000 358 33373.25 365.66 2317.15 28.07 2011-12-24 02:56:51.000 358 33373.29 365.62 2317.15 28.07 2011-12-24 02:56:52.000 358 33373.36 365.65 2317.15 28.07 2011-12-24 02:56:53.000 358 33373.26 365.65 2317.22 28.07 2011-12-24 02:56:54.000 358 33373.27 365.64 2317.18 28.07 2011-12-24 02:56:55.000 358 33373.34 365.62 2317.18 28.07 2011-12-24 02:56:56.000 358 33373.32 365.60 2317.10 28.07 2011-12-24 02:56:57.000 358 33373.26 365.65 2317.15 28.07 2011-12-24 02:56:58.000 358 33373.29 365.67 2317.23 28.07 2011-12-24 02:56:59.000 358 33373.24 365.68 2317.08 28.07 2011-12-24 02:57:00.000 358 33373.32 365.64 2317.21 28.07 2011-12-24 02:57:01.000 358 33373.32 365.59 2317.16 28.07 2011-12-24 02:57:02.000 358 33373.37 365.60 2317.13 28.07 2011-12-24 02:57:03.000 358 33373.28 365.62 2317.15 28.07 2011-12-24 02:57:04.000 358 33373.28 365.64 2317.10 28.07 2011-12-24 02:57:05.000 358 33373.22 365.59 2317.18 28.07 2011-12-24 02:57:06.000 358 33373.37 365.64 2317.16 28.07 2011-12-24 02:57:07.000 358 33373.31 365.64 2317.19 28.07 2011-12-24 02:57:08.000 358 33373.34 365.65 2317.14 28.07 2011-12-24 02:57:09.000 358 33373.39 365.62 2317.19 28.07 2011-12-24 02:57:10.000 358 33373.32 365.65 2317.21 28.07 2011-12-24 02:57:11.000 358 33373.38 365.64 2317.12 28.07 2011-12-24 02:57:12.000 358 33373.31 365.63 2317.16 28.07 2011-12-24 02:57:13.000 358 33373.39 365.64 2317.18 28.07 2011-12-24 02:57:14.000 358 33373.27 365.62 2317.15 28.07 2011-12-24 02:57:15.000 358 33373.38 365.61 2317.10 28.07 2011-12-24 02:57:16.000 358 33373.40 365.64 2317.13 28.07 2011-12-24 02:57:17.000 358 33373.32 365.62 2317.15 28.07 2011-12-24 02:57:18.000 358 33373.32 365.64 2317.15 28.07 2011-12-24 02:57:19.000 358 33373.30 365.69 2317.19 28.07 2011-12-24 02:57:20.000 358 33373.31 365.66 2317.12 28.07 2011-12-24 02:57:21.000 358 33373.34 365.65 2317.18 28.07 2011-12-24 02:57:22.000 358 33373.31 365.64 2317.12 28.07 2011-12-24 02:57:23.000 358 33373.28 365.65 2317.13 28.07 2011-12-24 02:57:24.000 358 33373.33 365.62 2317.21 28.07 2011-12-24 02:57:25.000 358 33373.30 365.66 2317.19 28.07 2011-12-24 02:57:26.000 358 33373.24 365.64 2317.16 28.07 2011-12-24 02:57:27.000 358 33373.27 365.65 2317.16 28.07 2011-12-24 02:57:28.000 358 33373.30 365.61 2317.11 28.07 2011-12-24 02:57:29.000 358 33373.33 365.67 2317.16 28.07 2011-12-24 02:57:30.000 358 33373.34 365.63 2317.21 28.07 2011-12-24 02:57:30.000 358 33373.38 365.63 2317.15 28.07 2011-12-24 02:57:32.000 358 33373.42 365.62 2317.11 28.07 2011-12-24 02:57:33.000 358 33373.31 365.63 2317.12 28.07 2011-12-24 02:57:34.000 358 33373.31 365.63 2317.16 28.07 2011-12-24 02:57:35.000 358 33373.21 365.63 2317.16 28.08 2011-12-24 02:57:36.000 358 33373.25 365.65 2317.19 28.08 2011-12-24 02:57:37.000 358 33373.23 365.63 2317.22 28.08 2011-12-24 02:57:38.000 358 33373.26 365.65 2317.15 28.08 2011-12-24 02:57:39.000 358 33373.29 365.62 2317.16 28.08 2011-12-24 02:57:40.000 358 33373.33 365.66 2317.20 28.08 2011-12-24 02:57:41.000 358 33373.28 365.63 2317.03 28.07 2011-12-24 02:57:42.000 358 33373.31 365.64 2317.18 28.08 2011-12-24 02:57:43.000 358 33373.30 365.69 2317.27 28.07 2011-12-24 02:57:43.000 358 33373.32 365.65 2317.21 28.07 2011-12-24 02:57:45.000 358 33373.30 365.64 2317.17 28.07 2011-12-24 02:57:46.000 358 33373.35 365.64 2317.22 28.08 2011-12-24 02:57:47.000 358 33373.29 365.68 2317.17 28.08 2011-12-24 02:57:48.000 358 33373.34 365.68 2317.19 28.08 2011-12-24 02:57:49.000 358 33373.27 365.71 2317.21 28.07 2011-12-24 02:57:50.000 358 33373.33 365.68 2317.23 28.07 2011-12-24 02:57:51.000 358 33373.31 365.66 2317.22 28.07 2011-12-24 02:57:52.000 358 33373.31 365.64 2317.31 28.08 2011-12-24 02:57:53.000 358 33373.33 365.60 2317.21 28.08 2011-12-24 02:57:54.000 358 33373.19 365.61 2317.24 28.08 2011-12-24 02:57:55.000 358 33373.39 365.65 2317.21 28.07 2011-12-24 02:57:56.000 358 33373.35 365.62 2317.11 28.07 2011-12-24 02:57:57.000 358 33373.31 365.65 2317.14 28.07 2011-12-24 02:57:58.000 358 33373.33 365.61 2317.24 28.07 2011-12-24 02:57:59.000 358 33373.32 365.62 2317.18 28.07 2011-12-24 02:58:00.000 358 33373.35 365.63 2317.15 28.07 2011-12-24 02:58:01.000 358 33373.29 365.64 2317.16 28.07 2011-12-24 02:58:02.000 358 33373.27 365.63 2317.17 28.07 2011-12-24 02:58:03.000 358 33373.36 365.65 2317.17 28.07 2011-12-24 02:58:04.000 358 33373.28 365.65 2317.29 28.07 2011-12-24 02:58:05.000 358 33373.32 365.60 2317.24 28.07 2011-12-24 02:58:06.000 358 33373.22 365.59 2317.18 28.07 2011-12-24 02:58:07.000 358 33373.34 365.61 2317.25 28.07 2011-12-24 02:58:08.000 358 33373.23 365.59 2317.18 28.07 2011-12-24 02:58:09.000 358 33373.35 365.62 2317.26 28.07 2011-12-24 02:58:10.000 358 33373.28 365.58 2317.12 28.07 2011-12-24 02:58:11.000 358 33373.39 365.58 2317.14 28.07 2011-12-24 02:58:12.000 358 33373.31 365.59 2317.14 28.07 2011-12-24 02:58:13.000 358 33373.34 365.61 2317.14 28.07 2011-12-24 02:58:14.000 358 33373.31 365.57 2317.11 28.07 2011-12-24 02:58:15.000 358 33373.32 365.61 2317.24 28.07 2011-12-24 02:58:16.000 358 33373.32 365.60 2317.27 28.07 2011-12-24 02:58:17.000 358 33373.39 365.58 2317.19 28.07 2011-12-24 02:58:18.000 358 33373.21 365.59 2317.14 28.07 2011-12-24 02:58:19.000 358 33373.41 365.67 2317.18 28.07 2011-12-24 02:58:20.000 358 33373.37 365.62 2317.14 28.07 2011-12-24 02:58:21.000 358 33373.37 365.62 2317.19 28.08 2011-12-24 02:58:22.000 358 33373.34 365.59 2317.24 28.07 2011-12-24 02:58:23.000 358 33373.26 365.60 2317.28 28.07 2011-12-24 02:58:24.000 358 33373.34 365.60 2317.18 28.07 2011-12-24 02:58:24.000 358 33373.39 365.63 2317.21 28.08 2011-12-24 02:58:26.000 358 33373.38 365.62 2317.18 28.08 2011-12-24 02:58:27.000 358 33373.44 365.58 2317.21 28.07 2011-12-24 02:58:28.000 358 33373.32 365.58 2317.24 28.07 2011-12-24 02:58:29.000 358 33373.23 365.60 2317.14 28.08 2011-12-24 02:58:30.000 358 33373.50 365.60 2317.26 28.07 2011-12-24 02:58:31.000 358 33373.41 365.60 2317.16 28.07 2011-12-24 02:58:32.000 358 33373.38 365.59 2317.18 28.07 2011-12-24 02:58:33.000 358 33373.39 365.56 2317.17 28.07 2011-12-24 02:58:34.000 358 33373.34 365.59 2317.17 28.07 2011-12-24 02:58:35.000 358 33373.23 365.59 2317.24 28.07 2011-12-24 02:58:36.000 358 33373.34 365.61 2317.17 28.07 2011-12-24 02:58:37.000 358 33373.37 365.59 2317.15 28.07 2011-12-24 02:58:37.000 358 33373.38 365.59 2317.14 28.07 2011-12-24 02:58:39.000 358 33373.34 365.56 2317.18 28.07 2011-12-24 02:58:40.000 358 33373.25 365.60 2317.13 28.07 2011-12-24 02:58:41.000 358 33373.25 365.57 2317.18 28.07 2011-12-24 02:58:42.000 358 33373.29 365.59 2317.21 28.07 2011-12-24 02:58:43.000 358 33373.41 365.58 2317.29 28.07 2011-12-24 02:58:44.000 358 33373.30 365.59 2317.25 28.07 2011-12-24 02:58:45.000 358 33373.26 365.57 2317.16 28.07 2011-12-24 02:58:46.000 358 33373.36 365.56 2317.15 28.07 2011-12-24 02:58:47.000 358 33373.34 365.55 2317.14 28.07 2011-12-24 02:58:48.000 358 33373.42 365.56 2317.10 28.07 2011-12-24 02:58:49.000 358 33373.34 365.63 2317.15 28.07 2011-12-24 02:58:50.000 358 33373.39 365.59 2317.19 28.07 2011-12-24 02:58:51.000 358 33373.39 365.55 2317.12 28.07 2011-12-24 02:58:52.000 358 33373.42 365.55 2317.16 28.07 2011-12-24 02:58:53.000 358 33373.34 365.56 2317.16 28.07 2011-12-24 02:58:54.000 358 33373.36 365.58 2317.25 28.07 2011-12-24 02:58:55.000 358 33373.41 365.56 2317.21 28.07 2011-12-24 02:58:56.000 358 33373.30 365.57 2317.19 28.07 2011-12-24 02:58:57.000 358 33373.41 365.56 2317.21 28.07 2011-12-24 02:58:58.000 358 33373.40 365.55 2317.13 28.07 2011-12-24 02:58:59.000 358 33373.25 365.59 2317.09 28.07 2011-12-24 02:59:00.000 358 33373.32 365.56 2317.22 28.07 2011-12-24 02:59:01.000 358 33373.48 365.57 2317.15 28.08 2011-12-24 02:59:02.000 358 33373.41 365.55 2317.15 28.07 2011-12-24 02:59:03.000 358 33373.41 365.58 2317.20 28.07 2011-12-24 02:59:04.000 358 33373.47 365.57 2317.16 28.07 2011-12-24 02:59:05.000 358 33373.42 365.61 2317.19 28.07 2011-12-24 02:59:06.000 358 33373.37 365.57 2317.21 28.07 2011-12-24 02:59:07.000 358 33373.33 365.54 2317.18 28.07 2011-12-24 02:59:08.000 358 33373.39 365.57 2317.16 28.07 2011-12-24 02:59:09.000 358 33373.44 365.56 2317.22 28.07 2011-12-24 02:59:10.000 358 33373.37 365.54 2317.21 28.07 2011-12-24 02:59:11.000 358 33373.40 365.58 2317.25 28.07 2011-12-24 02:59:12.000 358 33373.38 365.54 2317.21 28.07 2011-12-24 02:59:13.000 358 33373.35 365.57 2317.21 28.07 2011-12-24 02:59:14.000 358 33373.35 365.54 2317.18 28.07 2011-12-24 02:59:15.000 358 33373.41 365.59 2317.12 28.07 2011-12-24 02:59:16.000 358 33373.47 365.57 2317.22 28.07 2011-12-24 02:59:17.000 358 33373.48 365.56 2317.18 28.07 2011-12-24 02:59:18.000 358 33373.34 365.57 2317.14 28.07 2011-12-24 02:59:18.000 358 33373.41 365.54 2317.24 28.07 2011-12-24 02:59:20.000 358 33373.38 365.51 2317.19 28.07 2011-12-24 02:59:21.000 358 33373.36 365.58 2317.15 28.07 2011-12-24 02:59:22.000 358 33373.38 365.59 2317.12 28.08 2011-12-24 02:59:23.000 358 33373.38 365.53 2317.23 28.07 2011-12-24 02:59:24.000 358 33373.39 365.59 2317.26 28.07 2011-12-24 02:59:25.000 358 33373.35 365.57 2317.20 28.07 2011-12-24 02:59:26.000 358 33373.36 365.55 2317.14 28.07 2011-12-24 02:59:27.000 358 33373.35 365.54 2317.18 28.07 2011-12-24 02:59:28.000 358 33373.43 365.55 2317.16 28.07 2011-12-24 02:59:29.000 358 33373.39 365.56 2317.18 28.08 2011-12-24 02:59:30.000 358 33373.36 365.56 2317.15 28.08 2011-12-24 02:59:31.000 358 33373.50 365.53 2317.22 28.08 2011-12-24 02:59:31.000 358 33373.42 365.55 2317.18 28.07 2011-12-24 02:59:33.000 358 33373.41 365.55 2317.27 28.07 2011-12-24 02:59:34.000 358 33373.35 365.56 2317.17 28.07 2011-12-24 02:59:35.000 358 33373.39 365.55 2317.24 28.07 2011-12-24 02:59:36.000 358 33373.43 365.60 2317.15 28.08 2011-12-24 02:59:37.000 358 33373.40 365.58 2317.25 28.08 2011-12-24 02:59:38.000 358 33373.34 365.58 2317.22 28.08 2011-12-24 02:59:39.000 358 33373.44 365.61 2317.24 28.08 2011-12-24 02:59:40.000 358 33373.44 365.58 2317.22 28.08 2011-12-24 02:59:41.000 358 33373.41 365.60 2317.19 28.08 2011-12-24 02:59:42.000 358 33373.39 365.58 2317.21 28.08 2011-12-24 02:59:43.000 358 33373.44 365.65 2317.19 28.08 2011-12-24 02:59:44.000 358 33373.38 365.60 2317.21 28.08 2011-12-24 02:59:45.000 358 33373.46 365.59 2317.20 28.08 2011-12-24 02:59:46.000 358 33373.37 365.53 2317.28 28.08 2011-12-24 02:59:47.000 358 33373.44 365.58 2317.19 28.08 2011-12-24 02:59:48.000 358 33373.44 365.57 2317.16 28.08 2011-12-24 02:59:49.000 358 33373.47 365.59 2317.18 28.08 2011-12-24 02:59:50.000 358 33373.44 365.56 2317.24 28.08 2011-12-24 02:59:51.000 358 33373.44 365.60 2317.22 28.08 2011-12-24 02:59:52.000 358 33373.38 365.54 2317.17 28.08 2011-12-24 02:59:53.000 358 33373.44 365.60 2317.16 28.08 2011-12-24 02:59:54.000 358 33373.43 365.55 2317.18 28.08 2011-12-24 02:59:55.000 358 33373.38 365.59 2317.19 28.08 2011-12-24 02:59:56.000 358 33373.35 365.56 2317.24 28.08 2011-12-24 02:59:57.000 358 33373.44 365.57 2317.21 28.08 2011-12-24 02:59:58.000 358 33373.47 365.55 2317.18 28.08 2011-12-24 02:59:59.000 358 33373.39 365.52 2317.16 28.08 2011-12-24 03:00:00.000 358 33373.35 365.51 2317.12 28.08 2011-12-24 03:00:01.000 358 33373.50 365.52 2317.20 28.08 2011-12-24 03:00:02.000 358 33373.49 365.55 2317.18 28.08 2011-12-24 03:00:03.000 358 33373.52 365.60 2317.18 28.08 2011-12-24 03:00:04.000 358 33373.47 365.54 2317.20 28.08 2011-12-24 03:00:05.000 358 33373.54 365.51 2317.09 28.08 2011-12-24 03:00:06.000 358 33373.48 365.57 2317.28 28.08 2011-12-24 03:00:07.000 358 33373.43 365.56 2317.22 28.08 2011-12-24 03:00:08.000 358 33373.44 365.57 2317.18 28.08 2011-12-24 03:00:09.000 358 33373.44 365.53 2317.12 28.08 2011-12-24 03:00:10.000 358 33373.49 365.55 2317.06 28.08 2011-12-24 03:00:11.000 358 33373.42 365.55 2317.14 28.08 2011-12-24 03:00:12.000 358 33373.49 365.56 2317.16 28.08 2011-12-24 03:00:12.000 358 33373.44 365.57 2317.16 28.08 2011-12-24 03:00:14.000 358 33373.45 365.55 2317.22 28.08 2011-12-24 03:00:15.000 358 33373.45 365.57 2317.14 28.08 2011-12-24 03:00:16.000 358 33373.46 365.55 2317.18 28.08 2011-12-24 03:00:17.000 358 33373.38 365.52 2317.19 28.08 2011-12-24 03:00:18.000 358 33373.46 365.49 2317.14 28.08 2011-12-24 03:00:19.000 358 33373.35 365.55 2317.19 28.08 2011-12-24 03:00:20.000 358 33373.37 365.55 2317.17 28.08 2011-12-24 03:00:21.000 358 33373.35 365.49 2317.12 28.08 2011-12-24 03:00:22.000 358 33373.42 365.52 2317.14 28.08 2011-12-24 03:00:23.000 358 33373.37 365.51 2317.15 28.08 2011-12-24 03:00:24.000 358 33373.49 365.52 2317.13 28.08 2011-12-24 03:00:25.000 358 33373.32 365.56 2317.17 28.08 2011-12-24 03:00:25.000 358 33373.37 365.55 2317.14 28.08 2011-12-24 03:00:27.000 358 33373.46 365.54 2317.12 28.08 2011-12-24 03:00:28.000 358 33373.36 365.55 2317.14 28.08 2011-12-24 03:00:29.000 358 33373.57 365.53 2317.19 28.08 2011-12-24 03:00:30.000 358 33373.36 365.49 2317.18 28.08 2011-12-24 03:00:31.000 358 33373.31 365.57 2317.15 28.08 2011-12-24 03:00:32.000 358 33373.37 365.57 2317.18 28.08 2011-12-24 03:00:33.000 358 33373.41 365.52 2317.21 28.08 2011-12-24 03:00:34.000 358 33373.37 365.58 2317.18 28.08 2011-12-24 03:00:35.000 358 33373.26 365.56 2317.22 28.08 2011-12-24 03:00:36.000 358 33373.41 365.58 2317.16 28.08 2011-12-24 03:00:37.000 358 33373.38 365.52 2317.22 28.08 2011-12-24 03:00:38.000 358 33373.41 365.51 2317.23 28.08 2011-12-24 03:00:39.000 358 33373.42 365.55 2317.13 28.08 2011-12-24 03:00:40.000 358 33373.37 365.55 2317.14 28.08 2011-12-24 03:00:41.000 358 33373.37 365.49 2317.13 28.08 2011-12-24 03:00:42.000 358 33373.38 365.50 2317.14 28.08 2011-12-24 03:00:43.000 358 33373.37 365.51 2317.21 28.08 2011-12-24 03:00:44.000 358 33373.32 365.55 2317.18 28.08 2011-12-24 03:00:45.000 358 33373.39 365.53 2317.15 28.08 2011-12-24 03:00:46.000 358 33373.41 365.54 2317.15 28.08 2011-12-24 03:00:47.000 358 33373.30 365.56 2317.24 28.08 2011-12-24 03:00:48.000 358 33373.43 365.55 2317.22 28.08 2011-12-24 03:00:49.000 358 33373.36 365.53 2317.12 28.08 2011-12-24 03:00:50.000 358 33373.42 365.49 2317.14 28.08 2011-12-24 03:00:51.000 358 33373.38 365.53 2317.20 28.08 2011-12-24 03:00:52.000 358 33373.34 365.52 2317.19 28.08 2011-12-24 03:00:53.000 358 33373.36 365.57 2317.18 28.08 2011-12-24 03:00:54.000 358 33373.35 365.54 2317.15 28.08 2011-12-24 03:00:55.000 358 33373.34 365.52 2317.18 28.08 2011-12-24 03:00:56.000 358 33373.40 365.51 2317.28 28.08 2011-12-24 03:00:57.000 358 33373.41 365.49 2317.05 28.08 2011-12-24 03:00:58.000 358 33373.41 365.50 2317.16 28.08 2011-12-24 03:00:59.000 358 33373.35 365.54 2317.12 28.08 2011-12-24 03:01:00.000 358 33373.38 365.53 2317.11 28.08 2011-12-24 03:01:01.000 358 33373.47 365.49 2317.17 28.08 2011-12-24 03:01:02.000 358 33373.42 365.53 2317.12 28.08 2011-12-24 03:01:03.000 358 33373.44 365.49 2317.21 28.08 2011-12-24 03:01:04.000 358 33373.40 365.51 2317.18 28.08 2011-12-24 03:01:05.000 358 33373.46 365.50 2317.13 28.08 2011-12-24 03:01:06.000 358 33373.41 365.48 2317.16 28.08 2011-12-24 03:01:06.000 358 33373.45 365.51 2317.18 28.08 2011-12-24 03:01:08.000 358 33373.41 365.46 2317.16 28.08 2011-12-24 03:01:09.000 358 33373.43 365.49 2317.21 28.08 2011-12-24 03:01:10.000 358 33373.49 365.48 2317.15 28.08 2011-12-24 03:01:11.000 358 33373.45 365.48 2317.15 28.08 2011-12-24 03:01:12.000 358 33373.43 365.51 2317.18 28.08 2011-12-24 03:01:13.000 358 33373.44 365.53 2317.13 28.08 2011-12-24 03:01:14.000 358 33373.45 365.48 2317.07 28.08 2011-12-24 03:01:15.000 358 33373.46 365.46 2317.11 28.08 2011-12-24 03:01:16.000 358 33373.32 365.53 2317.19 28.08 2011-12-24 03:01:17.000 358 33373.40 365.49 2317.14 28.08 2011-12-24 03:01:18.000 358 33373.43 365.50 2317.14 28.08 2011-12-24 03:01:19.000 358 33373.40 365.56 2317.15 28.08 2011-12-24 03:01:19.000 358 33373.45 365.52 2317.18 28.08 2011-12-24 03:01:21.000 358 33373.53 365.54 2317.10 28.08 2011-12-24 03:01:22.000 358 33373.49 365.47 2317.21 28.08 2011-12-24 03:01:23.000 358 33373.43 365.54 2317.18 28.08 2011-12-24 03:01:24.000 358 33373.38 365.50 2317.16 28.08 2011-12-24 03:01:25.000 358 33373.54 365.47 2317.22 28.08 2011-12-24 03:01:26.000 358 33373.39 365.48 2317.19 28.08 2011-12-24 03:01:27.000 358 33373.54 365.50 2317.24 28.08 2011-12-24 03:01:28.000 358 33373.47 365.52 2317.18 28.08 2011-12-24 03:01:29.000 358 33373.38 365.51 2317.24 28.08 2011-12-24 03:01:30.000 358 33373.50 365.49 2317.22 28.08 2011-12-24 03:01:31.000 358 33373.51 365.50 2317.18 28.08 2011-12-24 03:01:32.000 358 33373.44 365.51 2317.24 28.08 2011-12-24 03:01:33.000 358 33373.45 365.53 2317.15 28.08 2011-12-24 03:01:34.000 358 33373.38 365.52 2317.22 28.08 2011-12-24 03:01:35.000 358 33373.31 365.53 2317.16 28.08 2011-12-24 03:01:36.000 358 33373.50 365.54 2317.21 28.08 2011-12-24 03:01:37.000 358 33373.38 365.51 2317.21 28.08 2011-12-24 03:01:38.000 358 33373.38 365.50 2317.21 28.08 2011-12-24 03:01:39.000 358 33373.45 365.47 2317.21 28.08 2011-12-24 03:01:40.000 358 33373.48 365.51 2317.14 28.08 2011-12-24 03:01:41.000 358 33373.44 365.54 2317.19 28.08 2011-12-24 03:01:42.000 358 33373.46 365.52 2317.15 28.08 2011-12-24 03:01:43.000 358 33373.44 365.55 2317.21 28.08 2011-12-24 03:01:44.000 358 33373.46 365.52 2317.20 28.08 2011-12-24 03:01:45.000 358 33373.49 365.52 2317.13 28.08 2011-12-24 03:01:46.000 358 33373.43 365.59 2317.16 28.08 2011-12-24 03:01:47.000 358 33373.50 365.52 2317.19 28.08 2011-12-24 03:01:48.000 358 33373.44 365.55 2317.15 28.08 2011-12-24 03:01:49.000 358 33373.46 365.53 2317.11 28.08 2011-12-24 03:01:50.000 358 33373.47 365.51 2317.12 28.08 2011-12-24 03:01:51.000 358 33373.49 365.55 2317.19 28.08 2011-12-24 03:01:52.000 358 33373.50 365.53 2317.10 28.08 2011-12-24 03:01:53.000 358 33373.47 365.51 2317.12 28.08 2011-12-24 03:01:54.000 358 33373.45 365.54 2317.25 28.08 2011-12-24 03:01:55.000 358 33373.53 365.45 2317.21 28.08 2011-12-24 03:01:56.000 358 33373.48 365.50 2317.18 28.08 2011-12-24 03:01:57.000 358 33373.49 365.53 2317.16 28.08 2011-12-24 03:01:58.000 358 33373.48 365.52 2317.13 28.08 2011-12-24 03:01:59.000 358 33373.55 365.49 2317.15 28.08 2011-12-24 03:02:00.000 358 33373.58 365.50 2317.23 28.08 2011-12-24 03:02:00.000 358 33373.50 365.51 2317.16 28.08 2011-12-24 03:02:02.000 358 33373.51 365.52 2317.15 28.08 2011-12-24 03:02:03.000 358 33373.42 365.49 2317.15 28.08 2011-12-24 03:02:04.000 358 33373.53 365.51 2317.20 28.08 2011-12-24 03:02:05.000 358 33373.46 365.51 2317.16 28.08 2011-12-24 03:02:06.000 358 33373.49 365.54 2317.19 28.08 2011-12-24 03:02:07.000 358 33373.38 365.53 2317.11 28.08 2011-12-24 03:02:08.000 358 33373.57 365.53 2317.16 28.08 2011-12-24 03:02:09.000 358 33373.47 365.52 2317.14 28.08 2011-12-24 03:02:10.000 358 33373.50 365.50 2317.24 28.08 2011-12-24 03:02:11.000 358 33373.50 365.52 2317.13 28.08 2011-12-24 03:02:12.000 358 33373.45 365.55 2317.06 28.08 2011-12-24 03:02:13.000 358 33373.46 365.47 2317.21 28.08 2011-12-24 03:02:13.000 358 33373.66 365.50 2317.21 28.08 2011-12-24 03:02:15.000 358 33373.47 365.50 2317.16 28.08 2011-12-24 03:02:16.000 358 33373.47 365.51 2317.21 28.08 2011-12-24 03:02:17.000 358 33373.49 365.52 2317.16 28.08 2011-12-24 03:02:18.000 358 33373.47 365.56 2317.11 28.08 2011-12-24 03:02:19.000 358 33373.40 365.52 2317.16 28.08 2011-12-24 03:02:20.000 358 33373.66 365.52 2317.15 28.08 2011-12-24 03:02:21.000 358 33373.50 365.49 2317.16 28.08 2011-12-24 03:02:22.000 358 33373.57 365.49 2317.18 28.08 2011-12-24 03:02:23.000 358 33373.50 365.55 2317.12 28.08 2011-12-24 03:02:24.000 358 33373.53 365.47 2317.25 28.08 2011-12-24 03:02:25.000 358 33373.43 365.54 2317.21 28.08 2011-12-24 03:02:26.000 358 33373.52 365.50 2317.11 28.08 2011-12-24 03:02:27.000 358 33373.46 365.47 2317.13 28.08 2011-12-24 03:02:28.000 358 33373.54 365.49 2317.17 28.08 2011-12-24 03:02:29.000 358 33373.51 365.50 2317.21 28.08 2011-12-24 03:02:30.000 358 33373.54 365.46 2317.14 28.08 2011-12-24 03:02:31.000 358 33373.53 365.48 2317.18 28.08 2011-12-24 03:02:32.000 358 33373.50 365.49 2317.24 28.08 2011-12-24 03:02:33.000 358 33373.53 365.51 2317.19 28.08 2011-12-24 03:02:34.000 358 33373.50 365.51 2317.13 28.08 2011-12-24 03:02:35.000 358 33373.51 365.53 2317.19 28.08 2011-12-24 03:02:36.000 358 33373.46 365.51 2317.16 28.08 2011-12-24 03:02:37.000 358 33373.60 365.52 2317.20 28.08 2011-12-24 03:02:38.000 358 33373.48 365.55 2317.23 28.08 2011-12-24 03:02:39.000 358 33373.57 365.51 2317.27 28.08 2011-12-24 03:02:40.000 358 33373.55 365.56 2317.19 28.08 2011-12-24 03:02:41.000 358 33373.52 365.54 2317.16 28.08 2011-12-24 03:02:42.000 358 33373.57 365.51 2317.12 28.08 2011-12-24 03:02:43.000 358 33373.53 365.54 2317.12 28.08 2011-12-24 03:02:44.000 358 33373.59 365.53 2317.19 28.08 2011-12-24 03:02:45.000 358 33373.50 365.53 2317.16 28.08 2011-12-24 03:02:46.000 358 33373.53 365.53 2317.15 28.08 2011-12-24 03:02:47.000 358 33373.59 365.52 2317.09 28.08 2011-12-24 03:02:48.000 358 33373.56 365.54 2317.21 28.08 2011-12-24 03:02:49.000 358 33373.58 365.58 2317.08 28.08 2011-12-24 03:02:50.000 358 33373.53 365.58 2317.18 28.08 2011-12-24 03:02:51.000 358 33373.44 365.55 2317.21 28.08 2011-12-24 03:02:52.000 358 33373.47 365.54 2317.25 28.08 2011-12-24 03:02:53.000 358 33373.54 365.52 2317.24 28.08 2011-12-24 03:02:54.000 358 33373.52 365.55 2317.18 28.08 2011-12-24 03:02:54.000 358 33373.49 365.57 2317.21 28.08 2011-12-24 03:02:56.000 358 33373.53 365.55 2317.14 28.08 2011-12-24 03:02:57.000 358 33373.51 365.54 2317.16 28.08 2011-12-24 03:02:58.000 358 33373.47 365.55 2317.16 28.08 2011-12-24 03:02:59.000 358 33373.54 365.57 2317.11 28.08 2011-12-24 03:03:00.000 358 33373.49 365.54 2317.12 28.08 2011-12-24 03:03:01.000 358 33373.48 365.59 2317.18 28.08 2011-12-24 03:03:02.000 358 33373.49 365.55 2317.12 28.08 2011-12-24 03:03:03.000 358 33373.62 365.56 2317.03 28.08 2011-12-24 03:03:04.000 358 33373.54 365.57 2317.16 28.08 2011-12-24 03:03:05.000 358 33373.54 365.56 2317.15 28.08 2011-12-24 03:03:06.000 358 33373.58 365.57 2317.17 28.08 2011-12-24 03:03:07.000 358 33373.50 365.58 2317.13 28.08 2011-12-24 03:03:07.000 358 33373.56 365.53 2317.22 28.08 2011-12-24 03:03:09.000 358 33373.60 365.56 2317.22 28.08 2011-12-24 03:03:10.000 358 33373.54 365.54 2317.17 28.08 2011-12-24 03:03:11.000 358 33373.57 365.57 2317.22 28.08 2011-12-24 03:03:12.000 358 33373.42 365.51 2317.15 28.08 2011-12-24 03:03:13.000 358 33373.65 365.59 2317.12 28.08 2011-12-24 03:03:14.000 358 33373.59 365.55 2317.09 28.08 2011-12-24 03:03:15.000 358 33373.64 365.55 2317.07 28.08 2011-12-24 03:03:16.000 358 33373.50 365.51 2317.13 28.08 2011-12-24 03:03:17.000 358 33373.60 365.54 2317.23 28.08 2011-12-24 03:03:18.000 358 33373.56 365.55 2317.12 28.08 2011-12-24 03:03:19.000 358 33373.54 365.60 2317.26 28.08 2011-12-24 03:03:20.000 358 33373.70 365.55 2317.18 28.08 2011-12-24 03:03:21.000 358 33373.53 365.54 2317.12 28.08 2011-12-24 03:03:22.000 358 33373.62 365.55 2317.18 28.08 2011-12-24 03:03:23.000 358 33373.55 365.55 2317.17 28.08 2011-12-24 03:03:24.000 358 33373.56 365.56 2317.14 28.08 2011-12-24 03:03:25.000 358 33373.67 365.59 2317.24 28.08 2011-12-24 03:03:26.000 358 33373.66 365.56 2317.20 28.08 2011-12-24 03:03:27.000 358 33373.64 365.57 2317.19 28.08 2011-12-24 03:03:28.000 358 33373.62 365.58 2317.21 28.08 2011-12-24 03:03:29.000 358 33373.57 365.57 2317.09 28.08 2011-12-24 03:03:30.000 358 33373.55 365.60 2317.12 28.08 2011-12-24 03:03:31.000 358 33373.66 365.60 2317.11 28.08 2011-12-24 03:03:32.000 358 33373.54 365.59 2317.15 28.08 2011-12-24 03:03:33.000 358 33373.59 365.56 2317.18 28.08 2011-12-24 03:03:34.000 358 33373.63 365.58 2317.11 28.08 2011-12-24 03:03:35.000 358 33373.59 365.58 2317.15 28.08 2011-12-24 03:03:36.000 358 33373.47 365.59 2317.19 28.08 2011-12-24 03:03:37.000 358 33373.59 365.54 2317.09 28.08 2011-12-24 03:03:38.000 358 33373.65 365.58 2317.18 28.08 2011-12-24 03:03:39.000 358 33373.65 365.57 2317.23 28.08 2011-12-24 03:03:40.000 358 33373.62 365.55 2317.24 28.08 2011-12-24 03:03:41.000 358 33373.63 365.57 2317.18 28.08 2011-12-24 03:03:42.000 358 33373.54 365.56 2317.12 28.08 2011-12-24 03:03:43.000 358 33373.56 365.58 2317.15 28.08 2011-12-24 03:03:44.000 358 33373.55 365.59 2317.25 28.08 2011-12-24 03:03:45.000 358 33373.53 365.56 2317.16 28.08 2011-12-24 03:03:46.000 358 33373.56 365.57 2317.09 28.08 2011-12-24 03:03:47.000 358 33373.58 365.60 2317.15 28.08 2011-12-24 03:03:48.000 358 33373.49 365.55 2317.14 28.08 2011-12-24 03:03:48.000 358 33373.66 365.59 2317.18 28.08 2011-12-24 03:03:50.000 358 33373.58 365.60 2317.16 28.08 2011-12-24 03:03:51.000 358 33373.56 365.57 2317.17 28.08 2011-12-24 03:03:52.000 358 33373.54 365.57 2317.20 28.08 2011-12-24 03:03:53.000 358 33373.50 365.57 2317.15 28.08 2011-12-24 03:03:54.000 358 33373.57 365.60 2317.26 28.08 2011-12-24 03:03:55.000 358 33373.58 365.55 2317.17 28.08 2011-12-24 03:03:56.000 358 33373.69 365.57 2317.19 28.08 2011-12-24 03:03:57.000 358 33373.56 365.56 2317.22 28.08 2011-12-24 03:03:58.000 358 33373.62 365.60 2317.17 28.08 2011-12-24 03:03:59.000 358 33373.56 365.57 2317.17 28.08 2011-12-24 03:04:00.000 358 33373.57 365.60 2317.19 28.08 2011-12-24 03:04:01.000 358 33373.63 365.57 2317.25 28.08 2011-12-24 03:04:01.000 358 33373.56 365.58 2317.21 28.08 2011-12-24 03:04:03.000 358 33373.50 365.56 2317.15 28.08 2011-12-24 03:04:04.000 358 33373.66 365.61 2317.24 28.08 2011-12-24 03:04:05.000 358 33373.62 365.60 2317.17 28.08 2011-12-24 03:04:06.000 358 33373.65 365.57 2317.19 28.08 2011-12-24 03:04:07.000 358 33373.66 365.56 2317.19 28.08 2011-12-24 03:04:08.000 358 33373.72 365.58 2317.20 28.08 2011-12-24 03:04:09.000 358 33373.61 365.56 2317.15 28.08 2011-12-24 03:04:10.000 358 33373.61 365.54 2317.21 28.08 2011-12-24 03:04:11.000 358 33373.60 365.60 2317.16 28.08 2011-12-24 03:04:12.000 358 33373.59 365.59 2317.15 28.08 2011-12-24 03:04:13.000 358 33373.59 365.57 2317.19 28.08 2011-12-24 03:04:14.000 358 33373.51 365.59 2317.21 28.08 2011-12-24 03:04:15.000 358 33373.59 365.58 2317.27 28.08 2011-12-24 03:04:16.000 358 33373.60 365.57 2317.21 28.08 2011-12-24 03:04:17.000 358 33373.66 365.58 2317.24 28.08 2011-12-24 03:04:18.000 358 33373.70 365.57 2317.28 28.08 2011-12-24 03:04:19.000 358 33373.52 365.57 2317.25 28.08 2011-12-24 03:04:20.000 358 33373.61 365.56 2317.20 28.08 2011-12-24 03:04:21.000 358 33373.56 365.52 2317.16 28.08 2011-12-24 03:04:22.000 358 33373.63 365.57 2317.22 28.08 2011-12-24 03:04:23.000 358 33373.54 365.55 2317.18 28.08 2011-12-24 03:04:24.000 358 33373.52 365.59 2317.19 28.08 2011-12-24 03:04:25.000 358 33373.62 365.62 2317.25 28.08 2011-12-24 03:04:26.000 358 33373.51 365.61 2317.15 28.08 2011-12-24 03:04:27.000 358 33373.60 365.64 2317.16 28.08 2011-12-24 03:04:28.000 358 33373.56 365.61 2317.21 28.08 2011-12-24 03:04:29.000 358 33373.58 365.63 2317.20 28.08 2011-12-24 03:04:30.000 358 33373.62 365.59 2317.20 28.08 2011-12-24 03:04:31.000 358 33373.57 365.58 2317.14 28.08 2011-12-24 03:04:32.000 358 33373.65 365.63 2317.13 28.08 2011-12-24 03:04:33.000 358 33373.70 365.61 2317.15 28.08 2011-12-24 03:04:34.000 358 33373.56 365.60 2317.21 28.08 2011-12-24 03:04:35.000 358 33373.50 365.62 2317.20 28.08 2011-12-24 03:04:36.000 358 33373.47 365.60 2317.21 28.08 2011-12-24 03:04:37.000 358 33373.54 365.57 2317.18 28.08 2011-12-24 03:04:38.000 358 33373.57 365.64 2317.24 28.08 2011-12-24 03:04:39.000 358 33373.56 365.62 2317.20 28.08 2011-12-24 03:04:40.000 358 33373.56 365.60 2317.17 28.08 2011-12-24 03:04:41.000 358 33373.56 365.62 2317.22 28.08 2011-12-24 03:04:42.000 358 33373.64 365.61 2317.22 28.08 2011-12-24 03:04:42.000 358 33373.56 365.62 2317.21 28.08 2011-12-24 03:04:44.000 358 33373.66 365.60 2317.22 28.08 2011-12-24 03:04:45.000 358 33373.61 365.60 2317.21 28.08 2011-12-24 03:04:46.000 358 33373.57 365.59 2317.22 28.08 2011-12-24 03:04:47.000 358 33373.52 365.61 2317.21 28.08 2011-12-24 03:04:48.000 358 33373.54 365.60 2317.18 28.08 2011-12-24 03:04:49.000 358 33373.46 365.60 2317.26 28.08 2011-12-24 03:04:50.000 358 33373.54 365.59 2317.26 28.08 2011-12-24 03:04:51.000 358 33373.55 365.55 2317.21 28.08 2011-12-24 03:04:52.000 358 33373.60 365.65 2317.20 28.08 2011-12-24 03:04:53.000 358 33373.53 365.62 2317.28 28.08 2011-12-24 03:04:54.000 358 33373.58 365.61 2317.30 28.08 2011-12-24 03:04:55.000 358 33373.56 365.62 2317.24 28.08 2011-12-24 03:04:55.000 358 33373.56 365.64 2317.34 28.08 2011-12-24 03:04:57.000 358 33373.48 365.64 2317.34 28.08 2011-12-24 03:04:58.000 358 33373.60 365.63 2317.19 28.08 2011-12-24 03:04:59.000 358 33373.56 365.59 2317.23 28.08 2011-12-24 03:05:00.000 358 33373.51 365.61 2317.25 28.08 2011-12-24 03:05:01.000 358 33373.57 365.60 2317.21 28.08 2011-12-24 03:05:02.000 358 33373.63 365.64 2317.19 28.08 2011-12-24 03:05:03.000 358 33373.60 365.60 2317.21 28.08 2011-12-24 03:05:04.000 358 33373.56 365.65 2317.15 28.08 2011-12-24 03:05:05.000 358 33373.52 365.61 2317.23 28.08 2011-12-24 03:05:06.000 358 33373.53 365.65 2317.21 28.08 2011-12-24 03:05:07.000 358 33373.62 365.65 2317.28 28.08 2011-12-24 03:05:08.000 358 33373.58 365.62 2317.29 28.08 2011-12-24 03:05:09.000 358 33373.54 365.60 2317.26 28.08 2011-12-24 03:05:10.000 358 33373.54 365.65 2317.19 28.08 2011-12-24 03:05:11.000 358 33373.56 365.63 2317.23 28.08 2011-12-24 03:05:12.000 358 33373.54 365.64 2317.24 28.08 2011-12-24 03:05:13.000 358 33373.46 365.67 2317.21 28.08 2011-12-24 03:05:14.000 358 33373.58 365.62 2317.15 28.08 2011-12-24 03:05:15.000 358 33373.50 365.63 2317.21 28.08 2011-12-24 03:05:16.000 358 33373.52 365.65 2317.24 28.08 2011-12-24 03:05:17.000 358 33373.53 365.63 2317.20 28.08 2011-12-24 03:05:18.000 358 33373.50 365.65 2317.24 28.08 2011-12-24 03:05:19.000 358 33373.48 365.62 2317.19 28.08 2011-12-24 03:05:20.000 358 33373.54 365.65 2317.24 28.08 2011-12-24 03:05:21.000 358 33373.55 365.64 2317.19 28.08 2011-12-24 03:05:22.000 358 33373.49 365.65 2317.27 28.08 2011-12-24 03:05:23.000 358 33373.51 365.66 2317.21 28.08 2011-12-24 03:05:24.000 358 33373.52 365.63 2317.30 28.08 2011-12-24 03:05:25.000 358 33373.49 365.63 2317.21 28.08 2011-12-24 03:05:26.000 358 33373.59 365.71 2317.16 28.08 2011-12-24 03:05:27.000 358 33373.59 365.64 2317.18 28.08 2011-12-24 03:05:28.000 358 33373.56 365.64 2317.25 28.08 2011-12-24 03:05:29.000 358 33373.53 365.58 2317.22 28.08 2011-12-24 03:05:30.000 358 33373.45 365.62 2317.24 28.08 2011-12-24 03:05:31.000 358 33373.53 365.62 2317.20 28.08 2011-12-24 03:05:32.000 358 33373.51 365.63 2317.18 28.08 2011-12-24 03:05:33.000 358 33373.47 365.66 2317.19 28.08 2011-12-24 03:05:34.000 358 33373.51 365.66 2317.27 28.08 2011-12-24 03:05:35.000 358 33373.43 365.65 2317.23 28.08 2011-12-24 03:05:36.000 358 33373.55 365.64 2317.28 28.08 2011-12-24 03:05:36.000 358 33373.49 365.66 2317.31 28.08 2011-12-24 03:05:38.000 358 33373.40 365.65 2317.21 28.08 2011-12-24 03:05:39.000 358 33373.53 365.68 2317.20 28.08 2011-12-24 03:05:40.000 358 33373.44 365.64 2317.25 28.08 2011-12-24 03:05:41.000 358 33373.47 365.65 2317.31 28.08 2011-12-24 03:05:42.000 358 33373.54 365.67 2317.23 28.08 2011-12-24 03:05:43.000 358 33373.43 365.67 2317.28 28.08 2011-12-24 03:05:44.000 358 33373.42 365.65 2317.28 28.08 2011-12-24 03:05:45.000 358 33373.40 365.65 2317.27 28.08 2011-12-24 03:05:46.000 358 33373.45 365.71 2317.23 28.08 2011-12-24 03:05:47.000 358 33373.51 365.69 2317.30 28.08 2011-12-24 03:05:48.000 358 33373.49 365.65 2317.20 28.08 2011-12-24 03:05:49.000 358 33373.44 365.64 2317.25 28.08 2011-12-24 03:05:49.000 358 33373.50 365.67 2317.27 28.08 2011-12-24 03:05:51.000 358 33373.49 365.67 2317.31 28.08 2011-12-24 03:05:52.000 358 33373.49 365.67 2317.28 28.08 2011-12-24 03:05:53.000 358 33373.50 365.67 2317.34 28.08 2011-12-24 03:05:54.000 358 33373.50 365.63 2317.28 28.08 2011-12-24 03:05:55.000 358 33373.44 365.66 2317.23 28.08 2011-12-24 03:05:56.000 358 33373.51 365.65 2317.34 28.08 2011-12-24 03:05:57.000 358 33373.47 365.65 2317.32 28.08 2011-12-24 03:05:58.000 358 33373.53 365.66 2317.25 28.08 2011-12-24 03:05:59.000 358 33373.51 365.66 2317.27 28.08 2011-12-24 03:06:00.000 358 33373.47 365.66 2317.19 28.08 2011-12-24 03:06:01.000 358 33373.54 365.65 2317.19 28.08 2011-12-24 03:06:02.000 358 33373.47 365.72 2317.25 28.08 2011-12-24 03:06:03.000 358 33373.39 365.67 2317.27 28.08 2011-12-24 03:06:04.000 358 33373.43 365.66 2317.27 28.08 2011-12-24 03:06:05.000 358 33373.51 365.70 2317.29 28.08 2011-12-24 03:06:06.000 358 33373.49 365.66 2317.32 28.08 2011-12-24 03:06:07.000 358 33373.41 365.63 2317.16 28.08 2011-12-24 03:06:08.000 358 33373.49 365.65 2317.25 28.08 2011-12-24 03:06:09.000 358 33373.46 365.62 2317.25 28.08 2011-12-24 03:06:10.000 358 33373.44 365.69 2317.30 28.08 2011-12-24 03:06:11.000 358 33373.47 365.68 2317.25 28.08 2011-12-24 03:06:12.000 358 33373.54 365.67 2317.28 28.08 2011-12-24 03:06:13.000 358 33373.39 365.69 2317.26 28.08 2011-12-24 03:06:14.000 358 33373.42 365.69 2317.21 28.08 2011-12-24 03:06:15.000 358 33373.44 365.66 2317.21 28.08 2011-12-24 03:06:16.000 358 33373.43 365.72 2317.22 28.08 2011-12-24 03:06:17.000 358 33373.46 365.72 2317.23 28.08 2011-12-24 03:06:18.000 358 33373.38 365.68 2317.24 28.08 2011-12-24 03:06:19.000 358 33373.42 365.67 2317.28 28.08 2011-12-24 03:06:20.000 358 33373.56 365.73 2317.31 28.08 2011-12-24 03:06:21.000 358 33373.43 365.69 2317.34 28.08 2011-12-24 03:06:22.000 358 33373.40 365.70 2317.17 28.08 2011-12-24 03:06:23.000 358 33373.48 365.67 2317.25 28.08 2011-12-24 03:06:24.000 358 33373.47 365.71 2317.28 28.08 2011-12-24 03:06:25.000 358 33373.38 365.74 2317.30 28.08 2011-12-24 03:06:26.000 358 33373.29 365.69 2317.25 28.08 2011-12-24 03:06:27.000 358 33373.32 365.72 2317.25 28.08 2011-12-24 03:06:28.000 358 33373.35 365.74 2317.28 28.08 2011-12-24 03:06:29.000 358 33373.35 365.71 2317.27 28.08 2011-12-24 03:06:30.000 358 33373.36 365.69 2317.30 28.08 2011-12-24 03:06:30.000 358 33373.50 365.70 2317.31 28.08 2011-12-24 03:06:32.000 358 33373.34 365.68 2317.28 28.08 2011-12-24 03:06:33.000 358 33373.41 365.69 2317.28 28.08 2011-12-24 03:06:34.000 358 33373.40 365.73 2317.31 28.08 2011-12-24 03:06:35.000 358 33373.38 365.66 2317.21 28.08 2011-12-24 03:06:36.000 358 33373.39 365.69 2317.26 28.08 2011-12-24 03:06:37.000 358 33373.33 365.73 2317.34 28.08 2011-12-24 03:06:38.000 358 33373.34 365.73 2317.30 28.08 2011-12-24 03:06:39.000 358 33373.35 365.71 2317.22 28.08 2011-12-24 03:06:40.000 358 33373.32 365.72 2317.26 28.08 2011-12-24 03:06:41.000 358 33373.26 365.72 2317.31 28.08 2011-12-24 03:06:42.000 358 33373.33 365.72 2317.28 28.08 2011-12-24 03:06:43.000 358 33373.31 365.71 2317.29 28.08 2011-12-24 03:06:43.000 358 33373.29 365.70 2317.36 28.08 2011-12-24 03:06:45.000 358 33373.25 365.67 2317.28 28.08 2011-12-24 03:06:46.000 358 33373.29 365.73 2317.31 28.08 2011-12-24 03:06:47.000 358 33373.23 365.71 2317.27 28.08 2011-12-24 03:06:48.000 358 33373.25 365.71 2317.33 28.08 2011-12-24 03:06:49.000 358 33373.38 365.74 2317.25 28.08 2011-12-24 03:06:50.000 358 33373.35 365.73 2317.31 28.08 2011-12-24 03:06:51.000 358 33373.28 365.69 2317.39 28.08 2011-12-24 03:06:52.000 358 33373.35 365.71 2317.31 28.08 2011-12-24 03:06:53.000 358 33373.39 365.71 2317.31 28.08 2011-12-24 03:06:54.000 358 33373.29 365.71 2317.36 28.08 2011-12-24 03:06:55.000 358 33373.38 365.76 2317.42 28.08 2011-12-24 03:06:56.000 358 33373.34 365.74 2317.41 28.08 2011-12-24 03:06:57.000 358 33373.26 365.75 2317.42 28.08 2011-12-24 03:06:58.000 358 33373.35 365.76 2317.34 28.08 2011-12-24 03:06:59.000 358 33373.33 365.74 2317.37 28.08 2011-12-24 03:07:00.000 358 33373.23 365.76 2317.38 28.08 2011-12-24 03:07:01.000 358 33373.34 365.72 2317.40 28.08 2011-12-24 03:07:02.000 358 33373.16 365.74 2317.30 28.08 2011-12-24 03:07:03.000 358 33373.18 365.74 2317.31 28.08 2011-12-24 03:07:04.000 358 33373.22 365.72 2317.37 28.08 2011-12-24 03:07:05.000 358 33373.24 365.69 2317.35 28.08 2011-12-24 03:07:06.000 358 33373.30 365.68 2317.37 28.08 2011-12-24 03:07:07.000 358 33373.26 365.73 2317.38 28.08 2011-12-24 03:07:08.000 358 33373.17 365.72 2317.35 28.08 2011-12-24 03:07:09.000 358 33373.23 365.71 2317.39 28.08 2011-12-24 03:07:10.000 358 33373.15 365.72 2317.36 28.08 2011-12-24 03:07:11.000 358 33373.18 365.74 2317.32 28.08 2011-12-24 03:07:12.000 358 33373.20 365.72 2317.41 28.08 2011-12-24 03:07:13.000 358 33373.22 365.74 2317.30 28.07 2011-12-24 03:07:14.000 358 33373.18 365.73 2317.39 28.08 2011-12-24 03:07:15.000 358 33373.19 365.72 2317.44 28.08 2011-12-24 03:07:16.000 358 33373.23 365.72 2317.36 28.08 2011-12-24 03:07:17.000 358 33373.22 365.71 2317.30 28.07 2011-12-24 03:07:18.000 358 33373.18 365.72 2317.32 28.07 2011-12-24 03:07:19.000 358 33373.28 365.70 2317.37 28.08 2011-12-24 03:07:20.000 358 33373.21 365.73 2317.36 28.08 2011-12-24 03:07:21.000 358 33373.20 365.70 2317.33 28.08 2011-12-24 03:07:22.000 358 33373.29 365.72 2317.42 28.08 2011-12-24 03:07:23.000 358 33373.25 365.69 2317.38 28.08 2011-12-24 03:07:24.000 358 33373.19 365.69 2317.32 28.07 2011-12-24 03:07:24.000 358 33373.18 365.68 2317.32 28.07 2011-12-24 03:07:26.000 358 33373.28 365.68 2317.27 28.07 2011-12-24 03:07:27.000 358 33373.31 365.69 2317.30 28.07 2011-12-24 03:07:28.000 358 33373.20 365.70 2317.28 28.08 2011-12-24 03:07:29.000 358 33373.22 365.72 2317.38 28.07 2011-12-24 03:07:30.000 358 33373.12 365.69 2317.34 28.07 2011-12-24 03:07:31.000 358 33373.28 365.70 2317.42 28.07 2011-12-24 03:07:32.000 358 33373.22 365.73 2317.31 28.07 2011-12-24 03:07:33.000 358 33373.29 365.69 2317.30 28.07 2011-12-24 03:07:34.000 358 33373.32 365.69 2317.39 28.08 2011-12-24 03:07:35.000 358 33373.25 365.69 2317.39 28.08 2011-12-24 03:07:36.000 358 33373.28 365.68 2317.33 28.08 2011-12-24 03:07:37.000 358 33373.16 365.66 2317.39 28.07 2011-12-24 03:07:37.000 358 33373.21 365.71 2317.46 28.08 2011-12-24 03:07:39.000 358 33373.20 365.71 2317.43 28.08 2011-12-24 03:07:40.000 358 33373.23 365.71 2317.32 28.08 2011-12-24 03:07:41.000 358 33373.25 365.68 2317.36 28.08 2011-12-24 03:07:42.000 358 33373.15 365.69 2317.35 28.08 2011-12-24 03:07:43.000 358 33373.19 365.71 2317.36 28.08 2011-12-24 03:07:44.000 358 33373.36 365.70 2317.32 28.08 2011-12-24 03:07:45.000 358 33373.26 365.67 2317.33 28.08 2011-12-24 03:07:46.000 358 33373.23 365.65 2317.39 28.08 2011-12-24 03:07:47.000 358 33373.23 365.71 2317.39 28.08 2011-12-24 03:07:48.000 358 33373.23 365.73 2317.40 28.08 2011-12-24 03:07:49.000 358 33373.29 365.68 2317.44 28.08 2011-12-24 03:07:50.000 358 33373.26 365.69 2317.34 28.08 2011-12-24 03:07:51.000 358 33373.21 365.65 2317.36 28.08 2011-12-24 03:07:52.000 358 33373.27 365.64 2317.44 28.08 2011-12-24 03:07:53.000 358 33373.24 365.71 2317.40 28.07 2011-12-24 03:07:54.000 358 33373.34 365.70 2317.39 28.08 2011-12-24 03:07:55.000 358 33373.23 365.66 2317.43 28.08 2011-12-24 03:07:56.000 358 33373.29 365.69 2317.38 28.08 2011-12-24 03:07:57.000 358 33373.26 365.68 2317.37 28.08 2011-12-24 03:07:58.000 358 33373.26 365.69 2317.32 28.08 2011-12-24 03:07:59.000 358 33373.19 365.71 2317.30 28.08 2011-12-24 03:08:00.000 358 33373.18 365.68 2317.39 28.07 2011-12-24 03:08:01.000 358 33373.26 365.70 2317.32 28.08 2011-12-24 03:08:02.000 358 33373.26 365.65 2317.30 28.08 2011-12-24 03:08:03.000 358 33373.24 365.68 2317.37 28.08 2011-12-24 03:08:04.000 358 33373.22 365.66 2317.26 28.08 2011-12-24 03:08:05.000 358 33373.22 365.69 2317.39 28.08 2011-12-24 03:08:06.000 358 33373.25 365.70 2317.39 28.08 2011-12-24 03:08:07.000 358 33373.16 365.66 2317.31 28.08 2011-12-24 03:08:08.000 358 33373.22 365.70 2317.32 28.08 2011-12-24 03:08:09.000 358 33373.23 365.67 2317.31 28.08 2011-12-24 03:08:10.000 358 33373.26 365.69 2317.36 28.08 2011-12-24 03:08:11.000 358 33373.16 365.65 2317.37 28.08 2011-12-24 03:08:12.000 358 33373.12 365.64 2317.36 28.08 2011-12-24 03:08:13.000 358 33373.19 365.67 2317.31 28.08 2011-12-24 03:08:14.000 358 33373.21 365.62 2317.35 28.08 2011-12-24 03:08:15.000 358 33373.19 365.64 2317.35 28.07 2011-12-24 03:08:16.000 358 33373.21 365.62 2317.39 28.08 2011-12-24 03:08:17.000 358 33373.23 365.66 2317.31 28.08 2011-12-24 03:08:18.000 358 33373.18 365.64 2317.28 28.08 2011-12-24 03:08:18.000 358 33373.21 365.62 2317.36 28.08 2011-12-24 03:08:20.000 358 33373.24 365.67 2317.31 28.08 2011-12-24 03:08:21.000 358 33373.24 365.69 2317.26 28.08 2011-12-24 03:08:22.000 358 33373.23 365.63 2317.30 28.08 2011-12-24 03:08:23.000 358 33373.23 365.66 2317.28 28.08 2011-12-24 03:08:24.000 358 33373.14 365.65 2317.33 28.08 2011-12-24 03:08:25.000 358 33373.27 365.65 2317.32 28.08 2011-12-24 03:08:26.000 358 33373.28 365.66 2317.35 28.08 2011-12-24 03:08:27.000 358 33373.22 365.63 2317.31 28.08 2011-12-24 03:08:28.000 358 33373.21 365.62 2317.28 28.08 2011-12-24 03:08:29.000 358 33373.28 365.63 2317.31 28.08 2011-12-24 03:08:30.000 358 33373.14 365.59 2317.36 28.08 2011-12-24 03:08:31.000 358 33373.26 365.66 2317.29 28.08 2011-12-24 03:08:31.000 358 33373.32 365.61 2317.29 28.08 2011-12-24 03:08:33.000 358 33373.28 365.60 2317.21 28.08 2011-12-24 03:08:34.000 358 33373.27 365.65 2317.21 28.08 2011-12-24 03:08:35.000 358 33373.20 365.64 2317.24 28.08 2011-12-24 03:08:36.000 358 33373.23 365.65 2317.27 28.08 2011-12-24 03:08:37.000 358 33373.24 365.61 2317.32 28.08 2011-12-24 03:08:38.000 358 33373.25 365.59 2317.30 28.08 2011-12-24 03:08:39.000 358 33373.36 365.61 2317.32 28.08 2011-12-24 03:08:40.000 358 33373.25 365.58 2317.29 28.08 2011-12-24 03:08:41.000 358 33373.24 365.59 2317.32 28.08 2011-12-24 03:08:42.000 358 33373.32 365.59 2317.33 28.08 2011-12-24 03:08:43.000 358 33373.30 365.63 2317.36 28.08 2011-12-24 03:08:44.000 358 33373.22 365.59 2317.26 28.08 2011-12-24 03:08:45.000 358 33373.25 365.59 2317.27 28.08 2011-12-24 03:08:46.000 358 33373.26 365.61 2317.30 28.08 2011-12-24 03:08:47.000 358 33373.27 365.60 2317.27 28.08 2011-12-24 03:08:48.000 358 33373.28 365.53 2317.30 28.08 2011-12-24 03:08:49.000 358 33373.19 365.60 2317.32 28.08 2011-12-24 03:08:50.000 358 33373.22 365.57 2317.25 28.08 2011-12-24 03:08:51.000 358 33373.21 365.61 2317.23 28.08 2011-12-24 03:08:52.000 358 33373.26 365.57 2317.33 28.08 2011-12-24 03:08:53.000 358 33373.29 365.58 2317.16 28.08 2011-12-24 03:08:54.000 358 33373.25 365.59 2317.27 28.08 2011-12-24 03:08:55.000 358 33373.34 365.59 2317.22 28.08 2011-12-24 03:08:56.000 358 33373.33 365.55 2317.24 28.08 2011-12-24 03:08:57.000 358 33373.25 365.55 2317.22 28.08 2011-12-24 03:08:58.000 358 33373.30 365.55 2317.25 28.08 2011-12-24 03:08:59.000 358 33373.29 365.59 2317.32 28.08 2011-12-24 03:09:00.000 358 33373.29 365.58 2317.30 28.08 2011-12-24 03:09:01.000 358 33373.24 365.58 2317.29 28.08 2011-12-24 03:09:02.000 358 33373.25 365.58 2317.27 28.08 2011-12-24 03:09:03.000 358 33373.26 365.58 2317.29 28.08 2011-12-24 03:09:04.000 358 33373.32 365.58 2317.31 28.08 2011-12-24 03:09:05.000 358 33373.28 365.55 2317.24 28.08 2011-12-24 03:09:06.000 358 33373.27 365.57 2317.19 28.08 2011-12-24 03:09:07.000 358 33373.33 365.57 2317.19 28.08 2011-12-24 03:09:08.000 358 33373.35 365.58 2317.21 28.08 2011-12-24 03:09:09.000 358 33373.32 365.57 2317.26 28.08 2011-12-24 03:09:10.000 358 33373.32 365.60 2317.25 28.08 2011-12-24 03:09:11.000 358 33373.33 365.57 2317.25 28.08 2011-12-24 03:09:12.000 358 33373.36 365.54 2317.19 28.08 2011-12-24 03:09:12.000 358 33373.34 365.56 2317.23 28.08 2011-12-24 03:09:14.000 358 33373.28 365.52 2317.22 28.08 2011-12-24 03:09:15.000 358 33373.29 365.53 2317.22 28.08 2011-12-24 03:09:16.000 358 33373.39 365.53 2317.19 28.08 2011-12-24 03:09:17.000 358 33373.38 365.57 2317.19 28.08 2011-12-24 03:09:18.000 358 33373.22 365.55 2317.21 28.08 2011-12-24 03:09:19.000 358 33373.35 365.57 2317.19 28.08 2011-12-24 03:09:20.000 358 33373.34 365.56 2317.22 28.08 2011-12-24 03:09:21.000 358 33373.34 365.53 2317.16 28.08 2011-12-24 03:09:22.000 358 33373.32 365.55 2317.28 28.08 2011-12-24 03:09:23.000 358 33373.35 365.51 2317.17 28.08 2011-12-24 03:09:24.000 358 33373.43 365.55 2317.28 28.08 2011-12-24 03:09:25.000 358 33373.23 365.56 2317.24 28.08 2011-12-24 03:09:25.000 358 33373.46 365.49 2317.19 28.08 2011-12-24 03:09:27.000 358 33373.41 365.51 2317.15 28.08 2011-12-24 03:09:28.000 358 33373.31 365.49 2317.19 28.08 2011-12-24 03:09:29.000 358 33373.42 365.50 2317.16 28.08 2011-12-24 03:09:30.000 358 33373.32 365.54 2317.18 28.08 2011-12-24 03:09:31.000 358 33373.32 365.55 2317.21 28.08 2011-12-24 03:09:32.000 358 33373.38 365.50 2317.21 28.08 2011-12-24 03:09:33.000 358 33373.37 365.52 2317.18 28.08 2011-12-24 03:09:34.000 358 33373.37 365.55 2317.26 28.08 2011-12-24 03:09:35.000 358 33373.41 365.52 2317.16 28.08 2011-12-24 03:09:36.000 358 33373.48 365.51 2317.17 28.08 2011-12-24 03:09:37.000 358 33373.31 365.53 2317.13 28.08 2011-12-24 03:09:38.000 358 33373.39 365.54 2317.24 28.08 2011-12-24 03:09:39.000 358 33373.39 365.52 2317.25 28.08 2011-12-24 03:09:40.000 358 33373.35 365.52 2317.25 28.08 2011-12-24 03:09:41.000 358 33373.39 365.51 2317.22 28.08 2011-12-24 03:09:42.000 358 33373.39 365.53 2317.24 28.08 2011-12-24 03:09:43.000 358 33373.48 365.54 2317.25 28.08 2011-12-24 03:09:44.000 358 33373.39 365.54 2317.22 28.08 2011-12-24 03:09:45.000 358 33373.42 365.54 2317.19 28.08 2011-12-24 03:09:46.000 358 33373.35 365.53 2317.16 28.08 2011-12-24 03:09:47.000 358 33373.38 365.54 2317.22 28.08 2011-12-24 03:09:48.000 358 33373.53 365.51 2317.19 28.08 2011-12-24 03:09:49.000 358 33373.34 365.50 2317.17 28.08 2011-12-24 03:09:50.000 358 33373.34 365.54 2317.25 28.08 2011-12-24 03:09:51.000 358 33373.37 365.50 2317.23 28.08 2011-12-24 03:09:52.000 358 33373.34 365.51 2317.21 28.08 2011-12-24 03:09:53.000 358 33373.39 365.52 2317.18 28.08 2011-12-24 03:09:54.000 358 33373.41 365.51 2317.19 28.08 2011-12-24 03:09:55.000 358 33373.31 365.46 2317.21 28.08 2011-12-24 03:09:56.000 358 33373.39 365.52 2317.21 28.08 2011-12-24 03:09:57.000 358 33373.38 365.51 2317.19 28.08 2011-12-24 03:09:58.000 358 33373.40 365.48 2317.19 28.08 2011-12-24 03:09:59.000 358 33373.39 365.49 2317.19 28.08 2011-12-24 03:10:00.000 358 33373.48 365.50 2317.14 28.08 2011-12-24 03:10:01.000 358 33373.32 365.47 2317.21 28.08 2011-12-24 03:10:02.000 358 33373.42 365.46 2317.19 28.08 2011-12-24 03:10:03.000 358 33373.49 365.47 2317.14 28.08 2011-12-24 03:10:04.000 358 33373.50 365.49 2317.25 28.08 2011-12-24 03:10:05.000 358 33373.49 365.48 2317.22 28.08 2011-12-24 03:10:06.000 358 33373.50 365.47 2317.15 28.08 2011-12-24 03:10:06.000 358 33373.38 365.46 2317.21 28.08 2011-12-24 03:10:08.000 358 33373.46 365.54 2317.25 28.08 2011-12-24 03:10:09.000 358 33373.46 365.52 2317.22 28.08 2011-12-24 03:10:10.000 358 33373.43 365.51 2317.12 28.08 2011-12-24 03:10:11.000 358 33373.46 365.52 2317.15 28.08 2011-12-24 03:10:12.000 358 33373.54 365.49 2317.18 28.08 2011-12-24 03:10:13.000 358 33373.49 365.53 2317.19 28.08 2011-12-24 03:10:14.000 358 33373.39 365.48 2317.18 28.08 2011-12-24 03:10:15.000 358 33373.44 365.49 2317.20 28.08 2011-12-24 03:10:16.000 358 33373.48 365.51 2317.22 28.08 2011-12-24 03:10:17.000 358 33373.46 365.52 2317.19 28.08 2011-12-24 03:10:18.000 358 33373.46 365.49 2317.19 28.08 2011-12-24 03:10:19.000 358 33373.33 365.47 2317.15 28.08 2011-12-24 03:10:19.000 358 33373.47 365.45 2317.21 28.08 2011-12-24 03:10:21.000 358 33373.46 365.48 2317.21 28.08 2011-12-24 03:10:22.000 358 33373.37 365.44 2317.19 28.08 2011-12-24 03:10:23.000 358 33373.47 365.48 2317.18 28.08 2011-12-24 03:10:24.000 358 33373.42 365.47 2317.23 28.08 2011-12-24 03:10:25.000 358 33373.47 365.46 2317.17 28.08 2011-12-24 03:10:26.000 358 33373.53 365.48 2317.17 28.08 2011-12-24 03:10:27.000 358 33373.49 365.45 2317.15 28.08 2011-12-24 03:10:28.000 358 33373.51 365.43 2317.20 28.08 2011-12-24 03:10:29.000 358 33373.49 365.49 2317.24 28.08 2011-12-24 03:10:30.000 358 33373.47 365.49 2317.23 28.08 2011-12-24 03:10:31.000 358 33373.38 365.47 2317.22 28.08 2011-12-24 03:10:32.000 358 33373.44 365.49 2317.25 28.08 2011-12-24 03:10:33.000 358 33373.43 365.49 2317.24 28.08 2011-12-24 03:10:34.000 358 33373.41 365.45 2317.19 28.08 2011-12-24 03:10:35.000 358 33373.41 365.53 2317.23 28.08 2011-12-24 03:10:36.000 358 33373.45 365.50 2317.20 28.08 2011-12-24 03:10:37.000 358 33373.46 365.49 2317.10 28.08 2011-12-24 03:10:38.000 358 33373.52 365.48 2317.18 28.08 2011-12-24 03:10:39.000 358 33373.49 365.45 2317.14 28.08 2011-12-24 03:10:40.000 358 33373.38 365.46 2317.16 28.08 2011-12-24 03:10:41.000 358 33373.44 365.44 2317.19 28.08 2011-12-24 03:10:42.000 358 33373.38 365.46 2317.19 28.08 2011-12-24 03:10:43.000 358 33373.53 365.47 2317.19 28.08 2011-12-24 03:10:44.000 358 33373.45 365.45 2317.19 28.08 2011-12-24 03:10:45.000 358 33373.41 365.49 2317.25 28.08 2011-12-24 03:10:46.000 358 33373.46 365.47 2317.12 28.08 2011-12-24 03:10:47.000 358 33373.45 365.48 2317.16 28.08 2011-12-24 03:10:48.000 358 33373.57 365.50 2317.19 28.08 2011-12-24 03:10:49.000 358 33373.47 365.48 2317.23 28.08 2011-12-24 03:10:50.000 358 33373.36 365.50 2317.21 28.08 2011-12-24 03:10:51.000 358 33373.47 365.48 2317.15 28.08 2011-12-24 03:10:52.000 358 33373.38 365.46 2317.20 28.08 2011-12-24 03:10:53.000 358 33373.49 365.46 2317.22 28.08 2011-12-24 03:10:54.000 358 33373.41 365.46 2317.21 28.08 2011-12-24 03:10:55.000 358 33373.49 365.50 2317.19 28.08 2011-12-24 03:10:56.000 358 33373.37 365.46 2317.32 28.08 2011-12-24 03:10:57.000 358 33373.39 365.44 2317.26 28.08 2011-12-24 03:10:58.000 358 33373.49 365.48 2317.18 28.08 2011-12-24 03:10:59.000 358 33373.44 365.45 2317.22 28.08 2011-12-24 03:11:00.000 358 33373.38 365.47 2317.23 28.08 2011-12-24 03:11:00.000 358 33373.43 365.51 2317.19 28.08 2011-12-24 03:11:02.000 358 33373.48 365.51 2317.24 28.08 2011-12-24 03:11:03.000 358 33373.40 365.47 2317.17 28.08 2011-12-24 03:11:04.000 358 33373.46 365.44 2317.21 28.07 2011-12-24 03:11:05.000 358 33373.44 365.51 2317.22 28.07 2011-12-24 03:11:06.000 358 33373.47 365.49 2317.16 28.08 2011-12-24 03:11:07.000 358 33373.46 365.48 2317.24 28.07 2011-12-24 03:11:08.000 358 33373.39 365.46 2317.21 28.08 2011-12-24 03:11:09.000 358 33373.42 365.44 2317.25 28.07 2011-12-24 03:11:10.000 358 33373.44 365.50 2317.30 28.08 2011-12-24 03:11:11.000 358 33373.40 365.49 2317.26 28.07 2011-12-24 03:11:12.000 358 33373.38 365.47 2317.22 28.07 2011-12-24 03:11:13.000 358 33373.41 365.48 2317.24 28.07 2011-12-24 03:11:13.000 358 33373.44 365.50 2317.12 28.08 2011-12-24 03:11:15.000 358 33373.40 365.47 2317.14 28.08 2011-12-24 03:11:16.000 358 33373.43 365.50 2317.24 28.08 2011-12-24 03:11:17.000 358 33373.42 365.44 2317.22 28.08 2011-12-24 03:11:18.000 358 33373.46 365.49 2317.21 28.07 2011-12-24 03:11:19.000 358 33373.40 365.45 2317.16 28.07 2011-12-24 03:11:20.000 358 33373.46 365.47 2317.24 28.07 2011-12-24 03:11:21.000 358 33373.46 365.52 2317.28 28.07 2011-12-24 03:11:22.000 358 33373.38 365.50 2317.22 28.07 2011-12-24 03:11:23.000 358 33373.42 365.51 2317.22 28.07 2011-12-24 03:11:24.000 358 33373.34 365.50 2317.19 28.07 2011-12-24 03:11:25.000 358 33373.47 365.51 2317.24 28.07 2011-12-24 03:11:26.000 358 33373.32 365.45 2317.28 28.07 2011-12-24 03:11:27.000 358 33373.37 365.49 2317.19 28.07 2011-12-24 03:11:28.000 358 33373.37 365.51 2317.19 28.08 2011-12-24 03:11:29.000 358 33373.44 365.49 2317.21 28.07 2011-12-24 03:11:30.000 358 33373.41 365.49 2317.19 28.07 2011-12-24 03:11:31.000 358 33373.39 365.50 2317.21 28.07 2011-12-24 03:11:32.000 358 33373.38 365.51 2317.24 28.07 2011-12-24 03:11:33.000 358 33373.31 365.50 2317.21 28.07 2011-12-24 03:11:34.000 358 33373.31 365.51 2317.27 28.07 2011-12-24 03:11:35.000 358 33373.39 365.51 2317.21 28.08 2011-12-24 03:11:36.000 358 33373.39 365.53 2317.25 28.07 2011-12-24 03:11:37.000 358 33373.32 365.53 2317.27 28.08 2011-12-24 03:11:38.000 358 33373.31 365.50 2317.16 28.08 2011-12-24 03:11:39.000 358 33373.34 365.50 2317.14 28.08 2011-12-24 03:11:40.000 358 33373.32 365.51 2317.21 28.08 2011-12-24 03:11:41.000 358 33373.36 365.49 2317.21 28.08 2011-12-24 03:11:42.000 358 33373.31 365.50 2317.15 28.08 2011-12-24 03:11:43.000 358 33373.37 365.52 2317.31 28.08 2011-12-24 03:11:44.000 358 33373.36 365.52 2317.18 28.08 2011-12-24 03:11:45.000 358 33373.39 365.52 2317.24 28.08 2011-12-24 03:11:46.000 358 33373.39 365.52 2317.25 28.08 2011-12-24 03:11:47.000 358 33373.32 365.50 2317.26 28.08 2011-12-24 03:11:48.000 358 33373.36 365.53 2317.22 28.08 2011-12-24 03:11:49.000 358 33373.31 365.52 2317.27 28.07 2011-12-24 03:11:50.000 358 33373.43 365.49 2317.27 28.08 2011-12-24 03:11:51.000 358 33373.36 365.55 2317.25 28.08 2011-12-24 03:11:52.000 358 33373.38 365.46 2317.21 28.07 2011-12-24 03:11:53.000 358 33373.40 365.53 2317.30 28.07 2011-12-24 03:11:54.000 358 33373.34 365.51 2317.24 28.08 2011-12-24 03:11:54.000 358 33373.46 365.55 2317.22 28.08 2011-12-24 03:11:56.000 358 33373.31 365.48 2317.27 28.08 2011-12-24 03:11:57.000 358 33373.40 365.49 2317.23 28.08 2011-12-24 03:11:58.000 358 33373.40 365.54 2317.25 28.07 2011-12-24 03:11:59.000 358 33373.37 365.51 2317.30 28.08 2011-12-24 03:12:00.000 358 33373.22 365.52 2317.28 28.07 2011-12-24 03:12:01.000 358 33373.37 365.52 2317.25 28.08 2011-12-24 03:12:02.000 358 33373.47 365.52 2317.28 28.08 2011-12-24 03:12:03.000 358 33373.36 365.52 2317.25 28.08 2011-12-24 03:12:04.000 358 33373.43 365.57 2317.24 28.08 2011-12-24 03:12:05.000 358 33373.43 365.53 2317.23 28.08 2011-12-24 03:12:06.000 358 33373.32 365.55 2317.18 28.08 2011-12-24 03:12:07.000 358 33373.44 365.55 2317.28 28.07 2011-12-24 03:12:07.000 358 33373.38 365.55 2317.22 28.08 2011-12-24 03:12:09.000 358 33373.39 365.54 2317.21 28.07 2011-12-24 03:12:10.000 358 33373.37 365.58 2317.19 28.07 2011-12-24 03:12:11.000 358 33373.35 365.55 2317.29 28.08 2011-12-24 03:12:12.000 358 33373.23 365.56 2317.27 28.07 2011-12-24 03:12:13.000 358 33373.43 365.52 2317.21 28.07 2011-12-24 03:12:14.000 358 33373.38 365.57 2317.33 28.07 2011-12-24 03:12:15.000 358 33373.32 365.56 2317.31 28.07 2011-12-24 03:12:16.000 358 33373.28 365.52 2317.29 28.07 2011-12-24 03:12:17.000 358 33373.35 365.54 2317.33 28.08 2011-12-24 03:12:18.000 358 33373.43 365.54 2317.26 28.07 2011-12-24 03:12:19.000 358 33373.23 365.53 2317.31 28.07 2011-12-24 03:12:20.000 358 33373.35 365.56 2317.31 28.08 2011-12-24 03:12:21.000 358 33373.33 365.53 2317.28 28.07 2011-12-24 03:12:22.000 358 33373.31 365.52 2317.26 28.08 2011-12-24 03:12:23.000 358 33373.31 365.53 2317.28 28.07 2011-12-24 03:12:24.000 358 33373.29 365.49 2317.28 28.07 2011-12-24 03:12:25.000 358 33373.29 365.55 2317.21 28.07 2011-12-24 03:12:26.000 358 33373.25 365.57 2317.30 28.08 2011-12-24 03:12:27.000 358 33373.28 365.56 2317.30 28.07 2011-12-24 03:12:28.000 358 33373.31 365.56 2317.25 28.07 2011-12-24 03:12:29.000 358 33373.27 365.55 2317.24 28.08 2011-12-24 03:12:30.000 358 33373.23 365.51 2317.27 28.08 2011-12-24 03:12:31.000 358 33373.28 365.53 2317.31 28.07 2011-12-24 03:12:32.000 358 33373.31 365.52 2317.30 28.08 2011-12-24 03:12:33.000 358 33373.35 365.51 2317.29 28.07 2011-12-24 03:12:34.000 358 33373.25 365.47 2317.31 28.07 2011-12-24 03:12:35.000 358 33373.26 365.46 2317.17 28.07 2011-12-24 03:12:36.000 358 33373.19 365.51 2317.22 28.07 2011-12-24 03:12:37.000 358 33373.29 365.56 2317.19 28.07 2011-12-24 03:12:38.000 358 33373.35 365.53 2317.28 28.07 2011-12-24 03:12:39.000 358 33373.19 365.53 2317.30 28.07 2011-12-24 03:12:40.000 358 33373.22 365.54 2317.28 28.07 2011-12-24 03:12:41.000 358 33373.32 365.52 2317.25 28.07 2011-12-24 03:12:42.000 358 33373.24 365.53 2317.30 28.07 2011-12-24 03:12:43.000 358 33373.22 365.57 2317.25 28.07 2011-12-24 03:12:44.000 358 33373.29 365.50 2317.24 28.07 2011-12-24 03:12:45.000 358 33373.32 365.53 2317.25 28.07 2011-12-24 03:12:46.000 358 33373.33 365.55 2317.25 28.07 2011-12-24 03:12:47.000 358 33373.25 365.50 2317.25 28.07 2011-12-24 03:12:48.000 358 33373.14 365.52 2317.36 28.07 2011-12-24 03:12:48.000 358 33373.32 365.55 2317.24 28.07 2011-12-24 03:12:50.000 358 33373.35 365.51 2317.27 28.07 2011-12-24 03:12:51.000 358 33373.26 365.47 2317.32 28.07 2011-12-24 03:12:52.000 358 33373.28 365.50 2317.25 28.07 2011-12-24 03:12:53.000 358 33373.27 365.50 2317.27 28.07 2011-12-24 03:12:54.000 358 33373.26 365.51 2317.31 28.07 2011-12-24 03:12:55.000 358 33373.24 365.48 2317.37 28.07 2011-12-24 03:12:56.000 358 33373.30 365.56 2317.32 28.07 2011-12-24 03:12:57.000 358 33373.23 365.52 2317.28 28.07 2011-12-24 03:12:58.000 358 33373.25 365.50 2317.32 28.07 2011-12-24 03:12:59.000 358 33373.25 365.47 2317.32 28.07 2011-12-24 03:13:00.000 358 33373.19 365.51 2317.24 28.07 2011-12-24 03:13:01.000 358 33373.25 365.51 2317.24 28.08 2011-12-24 03:13:01.000 358 33373.25 365.47 2317.27 28.08 2011-12-24 03:13:03.000 358 33373.14 365.47 2317.31 28.08 2011-12-24 03:13:04.000 358 33373.28 365.49 2317.33 28.08 2011-12-24 03:13:05.000 358 33373.32 365.45 2317.35 28.08 2011-12-24 03:13:06.000 358 33373.16 365.47 2317.33 28.08 2011-12-24 03:13:07.000 358 33373.30 365.47 2317.34 28.08 2011-12-24 03:13:08.000 358 33373.23 365.48 2317.24 28.08 2011-12-24 03:13:09.000 358 33373.16 365.47 2317.21 28.08 2011-12-24 03:13:10.000 358 33373.24 365.47 2317.25 28.08 2011-12-24 03:13:11.000 358 33373.19 365.46 2317.28 28.08 2011-12-24 03:13:12.000 358 33373.16 365.49 2317.24 28.07 2011-12-24 03:13:13.000 358 33373.15 365.46 2317.19 28.08 2011-12-24 03:13:14.000 358 33373.23 365.50 2317.27 28.08 2011-12-24 03:13:15.000 358 33373.21 365.47 2317.21 28.08 2011-12-24 03:13:16.000 358 33373.10 365.45 2317.25 28.08 2011-12-24 03:13:17.000 358 33373.14 365.43 2317.19 28.08 2011-12-24 03:13:18.000 358 33373.21 365.45 2317.21 28.08 2011-12-24 03:13:19.000 358 33373.14 365.48 2317.25 28.08 2011-12-24 03:13:20.000 358 33373.28 365.44 2317.37 28.08 2011-12-24 03:13:21.000 358 33373.23 365.48 2317.28 28.07 2011-12-24 03:13:22.000 358 33373.18 365.43 2317.31 28.08 2011-12-24 03:13:23.000 358 33373.13 365.45 2317.33 28.08 2011-12-24 03:13:24.000 358 33373.16 365.47 2317.25 28.08 2011-12-24 03:13:25.000 358 33373.22 365.42 2317.24 28.08 2011-12-24 03:13:26.000 358 33373.22 365.46 2317.27 28.08 2011-12-24 03:13:27.000 358 33373.18 365.48 2317.32 28.08 2011-12-24 03:13:28.000 358 33373.24 365.44 2317.28 28.08 2011-12-24 03:13:29.000 358 33373.14 365.46 2317.25 28.08 2011-12-24 03:13:30.000 358 33373.21 365.51 2317.25 28.08 2011-12-24 03:13:31.000 358 33373.18 365.47 2317.27 28.08 2011-12-24 03:13:32.000 358 33373.25 365.44 2317.28 28.08 2011-12-24 03:13:33.000 358 33373.14 365.45 2317.31 28.08 2011-12-24 03:13:34.000 358 33373.20 365.45 2317.27 28.08 2011-12-24 03:13:35.000 358 33373.13 365.47 2317.20 28.08 2011-12-24 03:13:36.000 358 33373.18 365.43 2317.32 28.08 2011-12-24 03:13:37.000 358 33373.12 365.43 2317.26 28.08 2011-12-24 03:13:38.000 358 33373.32 365.44 2317.28 28.08 2011-12-24 03:13:39.000 358 33373.23 365.45 2317.31 28.08 2011-12-24 03:13:40.000 358 33373.14 365.44 2317.30 28.08 2011-12-24 03:13:41.000 358 33373.25 365.43 2317.28 28.08 2011-12-24 03:13:42.000 358 33373.22 365.45 2317.30 28.08 2011-12-24 03:13:42.000 358 33373.12 365.46 2317.33 28.08 2011-12-24 03:13:44.000 358 33373.13 365.46 2317.33 28.08 2011-12-24 03:13:45.000 358 33373.12 365.43 2317.37 28.08 2011-12-24 03:13:46.000 358 33373.20 365.48 2317.30 28.08 2011-12-24 03:13:47.000 358 33373.25 365.44 2317.33 28.08 2011-12-24 03:13:48.000 358 33373.10 365.45 2317.23 28.08 2011-12-24 03:13:49.000 358 33373.27 365.47 2317.27 28.08 2011-12-24 03:13:50.000 358 33373.22 365.44 2317.28 28.08 2011-12-24 03:13:51.000 358 33373.21 365.46 2317.21 28.08 2011-12-24 03:13:52.000 358 33373.22 365.39 2317.27 28.08 2011-12-24 03:13:53.000 358 33373.13 365.41 2317.26 28.08 2011-12-24 03:13:54.000 358 33373.11 365.40 2317.28 28.08 2011-12-24 03:13:55.000 358 33373.13 365.45 2317.28 28.08 2011-12-24 03:13:55.000 358 33373.19 365.37 2317.36 28.08 2011-12-24 03:13:57.000 358 33373.07 365.35 2317.33 28.08 2011-12-24 03:13:58.000 358 33373.14 365.43 2317.24 28.08 2011-12-24 03:13:59.000 358 33373.16 365.40 2317.24 28.08 2011-12-24 03:14:00.000 358 33373.09 365.40 2317.25 28.08 2011-12-24 03:14:01.000 358 33373.31 365.40 2317.26 28.08 2011-12-24 03:14:02.000 358 33373.08 365.38 2317.24 28.08 2011-12-24 03:14:03.000 358 33373.10 365.38 2317.26 28.07 2011-12-24 03:14:04.000 358 33373.16 365.41 2317.22 28.08 2011-12-24 03:14:05.000 358 33373.18 365.44 2317.25 28.07 2011-12-24 03:14:06.000 358 33373.13 365.40 2317.18 28.07 2011-12-24 03:14:07.000 358 33373.14 365.41 2317.31 28.08 2011-12-24 03:14:08.000 358 33373.11 365.41 2317.20 28.08 2011-12-24 03:14:09.000 358 33373.13 365.42 2317.24 28.08 2011-12-24 03:14:10.000 358 33373.19 365.38 2317.21 28.08 2011-12-24 03:14:11.000 358 33373.10 365.41 2317.30 28.07 2011-12-24 03:14:12.000 358 33373.08 365.42 2317.29 28.08 2011-12-24 03:14:13.000 358 33373.26 365.41 2317.22 28.08 2011-12-24 03:14:14.000 358 33373.19 365.40 2317.23 28.08 2011-12-24 03:14:15.000 358 33373.19 365.40 2317.22 28.08 2011-12-24 03:14:16.000 358 33373.14 365.40 2317.32 28.08 2011-12-24 03:14:17.000 358 33373.24 365.42 2317.30 28.08 2011-12-24 03:14:18.000 358 33373.23 365.40 2317.28 28.08 2011-12-24 03:14:19.000 358 33373.07 365.38 2317.28 28.08 2011-12-24 03:14:20.000 358 33373.16 365.40 2317.30 28.08 2011-12-24 03:14:21.000 358 33373.17 365.41 2317.29 28.08 2011-12-24 03:14:22.000 358 33373.15 365.40 2317.19 28.08 2011-12-24 03:14:23.000 358 33373.13 365.39 2317.19 28.08 2011-12-24 03:14:24.000 358 33373.15 365.38 2317.30 28.08 2011-12-24 03:14:25.000 358 33373.16 365.39 2317.22 28.08 2011-12-24 03:14:26.000 358 33373.06 365.39 2317.18 28.08 2011-12-24 03:14:27.000 358 33373.06 365.39 2317.14 28.08 2011-12-24 03:14:28.000 358 33373.17 365.39 2317.25 28.07 2011-12-24 03:14:29.000 358 33373.18 365.38 2317.20 28.08 2011-12-24 03:14:30.000 358 33373.11 365.39 2317.25 28.08 2011-12-24 03:14:31.000 358 33373.19 365.37 2317.18 28.08 2011-12-24 03:14:32.000 358 33373.06 365.36 2317.19 28.07 2011-12-24 03:14:33.000 358 33373.10 365.39 2317.17 28.08 2011-12-24 03:14:34.000 358 33373.14 365.43 2317.19 28.08 2011-12-24 03:14:35.000 358 33373.11 365.38 2317.28 28.08 2011-12-24 03:14:36.000 358 33373.03 365.41 2317.28 28.07 2011-12-24 03:14:36.000 358 33373.23 365.36 2317.18 28.07 2011-12-24 03:14:38.000 358 33373.09 365.38 2317.18 28.07 2011-12-24 03:14:39.000 358 33373.01 365.35 2317.24 28.07 2011-12-24 03:14:40.000 358 33373.21 365.35 2317.32 28.08 2011-12-24 03:14:41.000 358 33373.19 365.38 2317.26 28.07 2011-12-24 03:14:42.000 358 33373.07 365.36 2317.23 28.08 2011-12-24 03:14:43.000 358 33373.16 365.34 2317.27 28.08 2011-12-24 03:14:44.000 358 33373.18 365.35 2317.22 28.08 2011-12-24 03:14:45.000 358 33373.11 365.30 2317.21 28.08 2011-12-24 03:14:46.000 358 33373.17 365.37 2317.30 28.08 2011-12-24 03:14:47.000 358 33373.16 365.39 2317.32 28.08 2011-12-24 03:14:48.000 358 33373.22 365.38 2317.22 28.08 2011-12-24 03:14:49.000 358 33373.13 365.38 2317.18 28.08 2011-12-24 03:14:49.000 358 33373.22 365.40 2317.16 28.08 2011-12-24 03:14:51.000 358 33373.18 365.38 2317.22 28.08 2011-12-24 03:14:52.000 358 33373.12 365.36 2317.18 28.08 2011-12-24 03:14:53.000 358 33373.18 365.34 2317.27 28.08 2011-12-24 03:14:54.000 358 33373.07 365.36 2317.18 28.08 2011-12-24 03:14:55.000 358 33373.18 365.35 2317.07 28.08 2011-12-24 03:14:56.000 358 33373.13 365.38 2317.23 28.08 2011-12-24 03:14:57.000 358 33373.13 365.38 2317.18 28.08 2011-12-24 03:14:58.000 358 33373.16 365.38 2317.25 28.08 2011-12-24 03:14:59.000 358 33373.18 365.40 2317.32 28.08 2011-12-24 03:15:00.000 358 33373.21 365.31 2317.26 28.08 2011-12-24 03:15:01.000 358 33373.16 365.40 2317.24 28.08 2011-12-24 03:15:02.000 358 33373.22 365.38 2317.26 28.08 2011-12-24 03:15:03.000 358 33373.21 365.32 2317.22 28.08 2011-12-24 03:15:04.000 358 33373.22 365.38 2317.25 28.08 2011-12-24 03:15:05.000 358 33373.10 365.35 2317.23 28.08 2011-12-24 03:15:06.000 358 33373.15 365.34 2317.25 28.08 2011-12-24 03:15:07.000 358 33373.13 365.36 2317.18 28.08 2011-12-24 03:15:08.000 358 33373.25 365.35 2317.19 28.08 2011-12-24 03:15:09.000 358 33373.11 365.34 2317.25 28.07 2011-12-24 03:15:10.000 358 33373.18 365.36 2317.24 28.08 2011-12-24 03:15:11.000 358 33373.16 365.35 2317.15 28.08 2011-12-24 03:15:12.000 358 33373.11 365.35 2317.22 28.08 2011-12-24 03:15:13.000 358 33373.27 365.37 2317.26 28.08 2011-12-24 03:15:14.000 358 33373.28 365.35 2317.21 28.07 2011-12-24 03:15:15.000 358 33373.13 365.35 2317.26 28.07 2011-12-24 03:15:16.000 358 33373.13 365.38 2317.19 28.08 2011-12-24 03:15:17.000 358 33373.18 365.36 2317.24 28.07 2011-12-24 03:15:18.000 358 33373.20 365.35 2317.30 28.08 2011-12-24 03:15:19.000 358 33373.16 365.38 2317.22 28.07 2011-12-24 03:15:20.000 358 33373.16 365.35 2317.25 28.07 2011-12-24 03:15:21.000 358 33373.09 365.36 2317.29 28.08 2011-12-24 03:15:22.000 358 33373.13 365.36 2317.21 28.08 2011-12-24 03:15:23.000 358 33373.13 365.38 2317.27 28.08 2011-12-24 03:15:24.000 358 33373.13 365.35 2317.34 28.08 2011-12-24 03:15:25.000 358 33373.14 365.38 2317.28 28.08 2011-12-24 03:15:26.000 358 33373.18 365.34 2317.25 28.08 2011-12-24 03:15:27.000 358 33373.15 365.31 2317.27 28.08 2011-12-24 03:15:28.000 358 33373.19 365.35 2317.26 28.08 2011-12-24 03:15:29.000 358 33373.21 365.35 2317.19 28.07 2011-12-24 03:15:30.000 358 33373.18 365.33 2317.22 28.07 2011-12-24 03:15:30.000 358 33373.21 365.30 2317.21 28.08 2011-12-24 03:15:32.000 358 33373.21 365.37 2317.20 28.07 2011-12-24 03:15:33.000 358 33373.17 365.35 2317.22 28.07 2011-12-24 03:15:34.000 358 33373.16 365.31 2317.23 28.08 2011-12-24 03:15:35.000 358 33373.19 365.32 2317.24 28.07 2011-12-24 03:15:36.000 358 33373.10 365.30 2317.32 28.08 2011-12-24 03:15:37.000 358 33373.26 365.35 2317.21 28.07 2011-12-24 03:15:38.000 358 33373.16 365.35 2317.15 28.08 2011-12-24 03:15:39.000 358 33373.11 365.35 2317.17 28.08 2011-12-24 03:15:40.000 358 33373.18 365.33 2317.19 28.08 2011-12-24 03:15:41.000 358 33373.27 365.34 2317.25 28.08 2011-12-24 03:15:42.000 358 33373.22 365.31 2317.29 28.08 2011-12-24 03:15:43.000 358 33373.16 365.28 2317.19 28.08 2011-12-24 03:15:43.000 358 33373.15 365.29 2317.24 28.08 2011-12-24 03:15:45.000 358 33373.18 365.39 2317.19 28.08 2011-12-24 03:15:46.000 358 33373.19 365.37 2317.19 28.08 2011-12-24 03:15:47.000 358 33373.24 365.29 2317.18 28.08 2011-12-24 03:15:48.000 358 33373.16 365.32 2317.24 28.08 2011-12-24 03:15:49.000 358 33373.21 365.30 2317.18 28.08 2011-12-24 03:15:50.000 358 33373.13 365.33 2317.17 28.08 2011-12-24 03:15:51.000 358 33373.23 365.36 2317.19 28.08 2011-12-24 03:15:52.000 358 33373.16 365.30 2317.18 28.08 2011-12-24 03:15:53.000 358 33373.18 365.30 2317.25 28.08 2011-12-24 03:15:54.000 358 33373.26 365.34 2317.22 28.08 2011-12-24 03:15:55.000 358 33373.25 365.30 2317.19 28.08 2011-12-24 03:15:56.000 358 33373.18 365.33 2317.15 28.08 2011-12-24 03:15:57.000 358 33373.16 365.32 2317.22 28.08 2011-12-24 03:15:58.000 358 33373.14 365.28 2317.22 28.08 2011-12-24 03:15:59.000 358 33373.18 365.29 2317.29 28.08 2011-12-24 03:16:00.000 358 33373.25 365.31 2317.20 28.08 2011-12-24 03:16:01.000 358 33373.17 365.31 2317.11 28.08 2011-12-24 03:16:02.000 358 33373.22 365.30 2317.29 28.08 2011-12-24 03:16:03.000 358 33373.26 365.33 2317.27 28.08 2011-12-24 03:16:04.000 358 33373.25 365.31 2317.24 28.08 2011-12-24 03:16:05.000 358 33373.23 365.27 2317.21 28.08 2011-12-24 03:16:06.000 358 33373.22 365.36 2317.27 28.08 2011-12-24 03:16:07.000 358 33373.13 365.34 2317.24 28.08 2011-12-24 03:16:08.000 358 33373.10 365.30 2317.21 28.08 2011-12-24 03:16:09.000 358 33373.28 365.31 2317.17 28.08 2011-12-24 03:16:10.000 358 33373.11 365.30 2317.16 28.08 2011-12-24 03:16:11.000 358 33373.19 365.30 2317.20 28.08 2011-12-24 03:16:12.000 358 33373.21 365.35 2317.17 28.08 2011-12-24 03:16:13.000 358 33373.16 365.30 2317.22 28.08 2011-12-24 03:16:14.000 358 33373.30 365.31 2317.21 28.08 2011-12-24 03:16:15.000 358 33373.25 365.32 2317.15 28.08 2011-12-24 03:16:16.000 358 33373.17 365.30 2317.18 28.08 2011-12-24 03:16:17.000 358 33373.18 365.31 2317.19 28.08 2011-12-24 03:16:18.000 358 33373.21 365.30 2317.26 28.08 2011-12-24 03:16:19.000 358 33373.18 365.32 2317.24 28.08 2011-12-24 03:16:20.000 358 33373.25 365.28 2317.20 28.08 2011-12-24 03:16:21.000 358 33373.20 365.33 2317.19 28.08 2011-12-24 03:16:22.000 358 33373.19 365.34 2317.22 28.08 2011-12-24 03:16:23.000 358 33373.13 365.27 2317.20 28.08 2011-12-24 03:16:24.000 358 33373.14 365.31 2317.19 28.08 2011-12-24 03:16:24.000 358 33373.22 365.34 2317.16 28.08 2011-12-24 03:16:26.000 358 33373.19 365.27 2317.19 28.08 2011-12-24 03:16:27.000 358 33373.23 365.31 2317.21 28.08 2011-12-24 03:16:28.000 358 33373.21 365.32 2317.24 28.08 2011-12-24 03:16:29.000 358 33373.16 365.27 2317.22 28.08 2011-12-24 03:16:30.000 358 33373.21 365.30 2317.27 28.08 2011-12-24 03:16:31.000 358 33373.23 365.29 2317.22 28.08 2011-12-24 03:16:32.000 358 33373.23 365.29 2317.25 28.08 2011-12-24 03:16:33.000 358 33373.30 365.24 2317.23 28.08 2011-12-24 03:16:34.000 358 33373.13 365.26 2317.23 28.08 2011-12-24 03:16:35.000 358 33373.18 365.29 2317.18 28.08 2011-12-24 03:16:36.000 358 33373.17 365.25 2317.12 28.07 2011-12-24 03:16:37.000 358 33373.13 365.26 2317.13 28.07 2011-12-24 03:16:37.000 358 33373.25 365.30 2317.18 28.08 2011-12-24 03:16:39.000 358 33373.25 365.27 2317.25 28.08 2011-12-24 03:16:40.000 358 33373.23 365.26 2317.20 28.08 2011-12-24 03:16:41.000 358 33373.22 365.29 2317.16 28.08 2011-12-24 03:16:42.000 358 33373.15 365.27 2317.16 28.08 2011-12-24 03:16:43.000 358 33373.26 365.21 2317.16 28.07 2011-12-24 03:16:44.000 358 33373.23 365.26 2317.16 28.08 2011-12-24 03:16:45.000 358 33373.25 365.26 2317.19 28.08 2011-12-24 03:16:46.000 358 33373.31 365.26 2317.22 28.08 2011-12-24 03:16:47.000 358 33373.27 365.22 2317.16 28.08 2011-12-24 03:16:48.000 358 33373.29 365.31 2317.18 28.08 2011-12-24 03:16:49.000 358 33373.28 365.25 2317.13 28.08 2011-12-24 03:16:50.000 358 33373.23 365.25 2317.21 28.08 2011-12-24 03:16:51.000 358 33373.21 365.28 2317.18 28.08 2011-12-24 03:16:52.000 358 33373.23 365.29 2317.15 28.08 2011-12-24 03:16:53.000 358 33373.32 365.26 2317.14 28.08 2011-12-24 03:16:54.000 358 33373.26 365.26 2317.22 28.08 2011-12-24 03:16:55.000 358 33373.37 365.23 2317.16 28.08 2011-12-24 03:16:56.000 358 33373.24 365.29 2317.16 28.08 2011-12-24 03:16:57.000 358 33373.22 365.23 2317.13 28.08 2011-12-24 03:16:58.000 358 33373.23 365.26 2317.16 28.08 2011-12-24 03:16:59.000 358 33373.25 365.26 2317.24 28.08 2011-12-24 03:17:00.000 358 33373.32 365.22 2317.16 28.08 2011-12-24 03:17:01.000 358 33373.29 365.25 2317.16 28.08 2011-12-24 03:17:02.000 358 33373.29 365.23 2317.12 28.08 2011-12-24 03:17:03.000 358 33373.19 365.27 2317.18 28.08 2011-12-24 03:17:04.000 358 33373.26 365.25 2317.15 28.08 2011-12-24 03:17:05.000 358 33373.25 365.24 2317.18 28.08 2011-12-24 03:17:06.000 358 33373.29 365.29 2317.14 28.08 2011-12-24 03:17:07.000 358 33373.33 365.26 2317.24 28.08 2011-12-24 03:17:08.000 358 33373.23 365.27 2317.18 28.08 2011-12-24 03:17:09.000 358 33373.28 365.29 2317.16 28.08 2011-12-24 03:17:10.000 358 33373.30 365.25 2317.15 28.08 2011-12-24 03:17:11.000 358 33373.26 365.32 2317.17 28.08 2011-12-24 03:17:12.000 358 33373.27 365.27 2317.12 28.08 2011-12-24 03:17:13.000 358 33373.24 365.27 2317.16 28.08 2011-12-24 03:17:14.000 358 33373.25 365.25 2317.14 28.08 2011-12-24 03:17:15.000 358 33373.21 365.24 2317.17 28.08 2011-12-24 03:17:16.000 358 33373.21 365.27 2317.16 28.08 2011-12-24 03:17:17.000 358 33373.26 365.29 2317.20 28.08 2011-12-24 03:17:18.000 358 33373.33 365.26 2317.14 28.08 2011-12-24 03:17:18.000 358 33373.19 365.26 2317.23 28.08 2011-12-24 03:17:20.000 358 33373.23 365.26 2317.18 28.08 2011-12-24 03:17:21.000 358 33373.25 365.25 2317.25 28.08 2011-12-24 03:17:22.000 358 33373.16 365.26 2317.19 28.08 2011-12-24 03:17:23.000 358 33373.31 365.25 2317.17 28.08 2011-12-24 03:17:24.000 358 33373.29 365.28 2317.22 28.08 2011-12-24 03:17:25.000 358 33373.35 365.23 2317.20 28.08 2011-12-24 03:17:26.000 358 33373.22 365.25 2317.18 28.08 2011-12-24 03:17:27.000 358 33373.31 365.28 2317.08 28.08 2011-12-24 03:17:28.000 358 33373.21 365.26 2317.15 28.08 2011-12-24 03:17:29.000 358 33373.18 365.21 2317.20 28.08 2011-12-24 03:17:30.000 358 33373.28 365.27 2317.12 28.08 2011-12-24 03:17:31.000 358 33373.31 365.23 2317.22 28.08 2011-12-24 03:17:31.000 358 33373.23 365.29 2317.07 28.08 2011-12-24 03:17:33.000 358 33373.28 365.23 2317.14 28.08 2011-12-24 03:17:34.000 358 33373.28 365.23 2317.16 28.08 2011-12-24 03:17:35.000 358 33373.22 365.27 2317.09 28.08 2011-12-24 03:17:36.000 358 33373.26 365.25 2317.24 28.08 2011-12-24 03:17:37.000 358 33373.30 365.26 2317.18 28.08 2011-12-24 03:17:38.000 358 33373.29 365.21 2317.15 28.08 2011-12-24 03:17:39.000 358 33373.28 365.26 2317.15 28.08 2011-12-24 03:17:40.000 358 33373.26 365.24 2317.15 28.08 2011-12-24 03:17:41.000 358 33373.29 365.23 2317.16 28.08 2011-12-24 03:17:42.000 358 33373.32 365.26 2317.12 28.08 2011-12-24 03:17:43.000 358 33373.22 365.24 2317.09 28.08 2011-12-24 03:17:44.000 358 33373.18 365.20 2317.14 28.08 2011-12-24 03:17:45.000 358 33373.25 365.22 2317.14 28.08 2011-12-24 03:17:46.000 358 33373.24 365.22 2317.11 28.08 2011-12-24 03:17:47.000 358 33373.31 365.24 2317.16 28.08 2011-12-24 03:17:48.000 358 33373.30 365.25 2317.16 28.08 2011-12-24 03:17:49.000 358 33373.26 365.21 2317.20 28.08 2011-12-24 03:17:50.000 358 33373.25 365.23 2317.09 28.08 2011-12-24 03:17:51.000 358 33373.21 365.23 2317.16 28.08 2011-12-24 03:17:52.000 358 33373.23 365.24 2317.21 28.08 2011-12-24 03:17:53.000 358 33373.28 365.23 2317.16 28.08 2011-12-24 03:17:54.000 358 33373.29 365.22 2317.17 28.08 2011-12-24 03:17:55.000 358 33373.23 365.22 2317.16 28.08 2011-12-24 03:17:56.000 358 33373.29 365.25 2317.22 28.08 2011-12-24 03:17:57.000 358 33373.23 365.22 2317.19 28.08 2011-12-24 03:17:58.000 358 33373.19 365.18 2317.19 28.08 2011-12-24 03:17:59.000 358 33373.18 365.24 2317.07 28.08 2011-12-24 03:18:00.000 358 33373.29 365.23 2317.11 28.08 2011-12-24 03:18:01.000 358 33373.28 365.21 2317.21 28.08 2011-12-24 03:18:02.000 358 33373.19 365.23 2317.08 28.08 2011-12-24 03:18:03.000 358 33373.30 365.20 2317.18 28.08 2011-12-24 03:18:04.000 358 33373.21 365.19 2317.12 28.08 2011-12-24 03:18:05.000 358 33373.29 365.22 2317.13 28.08 2011-12-24 03:18:06.000 358 33373.28 365.24 2317.16 28.08 2011-12-24 03:18:07.000 358 33373.34 365.21 2317.12 28.08 2011-12-24 03:18:08.000 358 33373.21 365.19 2317.15 28.08 2011-12-24 03:18:09.000 358 33373.26 365.24 2317.08 28.08 2011-12-24 03:18:10.000 358 33373.24 365.20 2317.09 28.08 2011-12-24 03:18:11.000 358 33373.37 365.20 2317.17 28.08 2011-12-24 03:18:12.000 358 33373.34 365.25 2317.20 28.08 2011-12-24 03:18:12.000 358 33373.24 365.21 2317.25 28.08 2011-12-24 03:18:14.000 358 33373.22 365.23 2317.14 28.08 2011-12-24 03:18:15.000 358 33373.27 365.24 2317.16 28.08 2011-12-24 03:18:16.000 358 33373.18 365.19 2317.19 28.08 2011-12-24 03:18:17.000 358 33373.24 365.20 2317.16 28.08 2011-12-24 03:18:18.000 358 33373.29 365.21 2317.17 28.08 2011-12-24 03:18:19.000 358 33373.28 365.16 2317.15 28.08 2011-12-24 03:18:20.000 358 33373.21 365.25 2317.15 28.08 2011-12-24 03:18:21.000 358 33373.27 365.21 2317.21 28.08 2011-12-24 03:18:22.000 358 33373.25 365.23 2317.18 28.08 2011-12-24 03:18:23.000 358 33373.22 365.24 2317.15 28.08 2011-12-24 03:18:24.000 358 33373.17 365.20 2317.18 28.08 2011-12-24 03:18:25.000 358 33373.29 365.23 2317.21 28.08 2011-12-24 03:18:25.000 358 33373.28 365.24 2317.16 28.08 2011-12-24 03:18:27.000 358 33373.29 365.22 2317.18 28.08 2011-12-24 03:18:28.000 358 33373.23 365.21 2317.21 28.08 2011-12-24 03:18:29.000 358 33373.23 365.24 2317.14 28.08 2011-12-24 03:18:30.000 358 33373.24 365.20 2317.13 28.08 2011-12-24 03:18:31.000 358 33373.14 365.18 2317.12 28.08 2011-12-24 03:18:32.000 358 33373.21 365.18 2317.12 28.08 2011-12-24 03:18:33.000 358 33373.26 365.22 2317.13 28.08 2011-12-24 03:18:34.000 358 33373.23 365.22 2317.12 28.08 2011-12-24 03:18:35.000 358 33373.20 365.19 2317.06 28.08 2011-12-24 03:18:36.000 358 33373.29 365.18 2317.10 28.08 2011-12-24 03:18:37.000 358 33373.26 365.17 2317.09 28.08 2011-12-24 03:18:38.000 358 33373.32 365.18 2317.14 28.08 2011-12-24 03:18:39.000 358 33373.38 365.17 2317.21 28.08 2011-12-24 03:18:40.000 358 33373.28 365.17 2317.13 28.08 2011-12-24 03:18:41.000 358 33373.25 365.19 2317.15 28.08 2011-12-24 03:18:42.000 358 33373.30 365.18 2317.19 28.08 2011-12-24 03:18:43.000 358 33373.30 365.16 2317.17 28.08 2011-12-24 03:18:44.000 358 33373.29 365.20 2317.18 28.08 2011-12-24 03:18:45.000 358 33373.22 365.18 2317.09 28.08 2011-12-24 03:18:46.000 358 33373.26 365.15 2317.10 28.08 2011-12-24 03:18:47.000 358 33373.22 365.15 2317.18 28.08 2011-12-24 03:18:48.000 358 33373.25 365.17 2317.18 28.08 2011-12-24 03:18:49.000 358 33373.30 365.22 2317.15 28.08 2011-12-24 03:18:50.000 358 33373.28 365.17 2317.14 28.08 2011-12-24 03:18:51.000 358 33373.25 365.19 2317.19 28.08 2011-12-24 03:18:52.000 358 33373.24 365.19 2317.12 28.08 2011-12-24 03:18:53.000 358 33373.31 365.18 2317.09 28.08 2011-12-24 03:18:54.000 358 33373.25 365.13 2317.17 28.08 2011-12-24 03:18:55.000 358 33373.32 365.15 2317.18 28.08 2011-12-24 03:18:56.000 358 33373.26 365.18 2317.09 28.08 2011-12-24 03:18:57.000 358 33373.23 365.17 2317.15 28.08 2011-12-24 03:18:58.000 358 33373.26 365.18 2317.21 28.08 2011-12-24 03:18:59.000 358 33373.25 365.15 2317.22 28.08 2011-12-24 03:19:00.000 358 33373.27 365.17 2317.19 28.08 2011-12-24 03:19:01.000 358 33373.25 365.16 2317.12 28.08 2011-12-24 03:19:02.000 358 33373.25 365.20 2317.10 28.08 2011-12-24 03:19:03.000 358 33373.29 365.12 2317.12 28.08 2011-12-24 03:19:04.000 358 33373.28 365.13 2317.18 28.08 2011-12-24 03:19:05.000 358 33373.29 365.15 2317.15 28.08 2011-12-24 03:19:06.000 358 33373.25 365.12 2317.16 28.08 2011-12-24 03:19:06.000 358 33373.21 365.11 2317.12 28.08 2011-12-24 03:19:08.000 358 33373.18 365.13 2317.14 28.08 2011-12-24 03:19:09.000 358 33373.29 365.16 2317.09 28.08 2011-12-24 03:19:10.000 358 33373.21 365.15 2317.09 28.08 2011-12-24 03:19:11.000 358 33373.28 365.10 2317.20 28.08 2011-12-24 03:19:12.000 358 33373.29 365.19 2317.11 28.08 2011-12-24 03:19:13.000 358 33373.25 365.14 2317.22 28.08 2011-12-24 03:19:14.000 358 33373.29 365.13 2317.09 28.08 2011-12-24 03:19:15.000 358 33373.19 365.17 2317.21 28.08 2011-12-24 03:19:16.000 358 33373.20 365.14 2317.18 28.08 2011-12-24 03:19:17.000 358 33373.31 365.17 2317.15 28.08 2011-12-24 03:19:18.000 358 33373.28 365.17 2317.14 28.08 2011-12-24 03:19:19.000 358 33373.21 365.13 2317.12 28.08 2011-12-24 03:19:19.000 358 33373.32 365.19 2317.14 28.08 2011-12-24 03:19:21.000 358 33373.26 365.18 2317.14 28.08 2011-12-24 03:19:22.000 358 33373.18 365.18 2317.06 28.08 2011-12-24 03:19:23.000 358 33373.15 365.18 2317.06 28.08 2011-12-24 03:19:24.000 358 33373.16 365.14 2317.11 28.08 2011-12-24 03:19:25.000 358 33373.26 365.14 2317.16 28.08 2011-12-24 03:19:26.000 358 33373.25 365.16 2317.20 28.08 2011-12-24 03:19:27.000 358 33373.27 365.14 2317.04 28.08 2011-12-24 03:19:28.000 358 33373.24 365.12 2317.06 28.08 2011-12-24 03:19:29.000 358 33373.23 365.18 2317.12 28.08 2011-12-24 03:19:30.000 358 33373.30 365.19 2317.07 28.08 2011-12-24 03:19:31.000 358 33373.25 365.18 2317.09 28.08 2011-12-24 03:19:32.000 358 33373.27 365.18 2317.16 28.08 2011-12-24 03:19:33.000 358 33373.32 365.17 2317.16 28.08 2011-12-24 03:19:34.000 358 33373.22 365.15 2317.14 28.08 2011-12-24 03:19:35.000 358 33373.23 365.20 2317.11 28.08 2011-12-24 03:19:36.000 358 33373.21 365.13 2317.20 28.08 2011-12-24 03:19:37.000 358 33373.22 365.14 2317.18 28.08 2011-12-24 03:19:38.000 358 33373.28 365.12 2317.13 28.08 2011-12-24 03:19:39.000 358 33373.29 365.18 2317.16 28.08 2011-12-24 03:19:40.000 358 33373.16 365.18 2317.16 28.08 2011-12-24 03:19:41.000 358 33373.14 365.18 2317.18 28.08 2011-12-24 03:19:42.000 358 33373.28 365.14 2317.16 28.08 2011-12-24 03:19:43.000 358 33373.29 365.15 2317.08 28.08 2011-12-24 03:19:44.000 358 33373.15 365.20 2317.07 28.08 2011-12-24 03:19:45.000 358 33373.10 365.16 2317.14 28.08 2011-12-24 03:19:46.000 358 33373.25 365.16 2317.22 28.08 2011-12-24 03:19:47.000 358 33373.24 365.14 2317.14 28.08 2011-12-24 03:19:48.000 358 33373.21 365.15 2317.20 28.08 2011-12-24 03:19:49.000 358 33373.23 365.21 2317.15 28.08 2011-12-24 03:19:50.000 358 33373.14 365.12 2317.18 28.08 2011-12-24 03:19:51.000 358 33373.16 365.18 2317.15 28.08 2011-12-24 03:19:52.000 358 33373.16 365.16 2317.14 28.08 2011-12-24 03:19:53.000 358 33373.22 365.15 2317.15 28.08 2011-12-24 03:19:54.000 358 33373.19 365.16 2317.16 28.08 2011-12-24 03:19:55.000 358 33373.10 365.16 2317.17 28.08 2011-12-24 03:19:56.000 358 33373.15 365.18 2317.21 28.08 2011-12-24 03:19:57.000 358 33373.16 365.15 2317.18 28.08 2011-12-24 03:19:58.000 358 33373.13 365.16 2317.25 28.08 2011-12-24 03:19:59.000 358 33373.15 365.23 2317.26 28.08 2011-12-24 03:20:00.000 358 33373.18 365.17 2317.23 28.08 2011-12-24 03:20:00.000 358 33373.14 365.17 2317.16 28.08 2011-12-24 03:20:02.000 358 33373.10 365.18 2317.27 28.08 2011-12-24 03:20:03.000 358 33373.19 365.15 2317.18 28.08 2011-12-24 03:20:04.000 358 33373.18 365.15 2317.22 28.08 2011-12-24 03:20:05.000 358 33373.11 365.16 2317.15 28.08 2011-12-24 03:20:06.000 358 33373.14 365.18 2317.21 28.08 2011-12-24 03:20:07.000 358 33373.13 365.12 2317.24 28.08 2011-12-24 03:20:08.000 358 33373.25 365.16 2317.12 28.08 2011-12-24 03:20:09.000 358 33373.15 365.17 2317.18 28.08 2011-12-24 03:20:10.000 358 33373.13 365.16 2317.17 28.08 2011-12-24 03:20:11.000 358 33373.09 365.14 2317.06 28.08 2011-12-24 03:20:12.000 358 33373.13 365.18 2317.11 28.08 2011-12-24 03:20:13.000 358 33373.26 365.14 2317.15 28.08 2011-12-24 03:20:13.000 358 33373.06 365.13 2317.21 28.08 2011-12-24 03:20:15.000 358 33373.21 365.17 2317.14 28.08 2011-12-24 03:20:16.000 358 33373.13 365.16 2317.16 28.08 2011-12-24 03:20:17.000 358 33373.18 365.12 2317.12 28.08 2011-12-24 03:20:18.000 358 33373.16 365.17 2317.21 28.08 2011-12-24 03:20:19.000 358 33373.14 365.18 2317.12 28.08 2011-12-24 03:20:20.000 358 33373.11 365.15 2317.15 28.08 2011-12-24 03:20:21.000 358 33373.10 365.16 2317.15 28.08 2011-12-24 03:20:22.000 358 33373.11 365.19 2317.14 28.08 2011-12-24 03:20:23.000 358 33373.20 365.19 2317.09 28.08 2011-12-24 03:20:24.000 358 33373.17 365.11 2317.12 28.08 2011-12-24 03:20:25.000 358 33373.14 365.20 2317.14 28.08 2011-12-24 03:20:26.000 358 33373.08 365.23 2317.18 28.08 2011-12-24 03:20:27.000 358 33373.13 365.17 2317.15 28.08 2011-12-24 03:20:28.000 358 33373.16 365.17 2317.23 28.08 2011-12-24 03:20:29.000 358 33373.16 365.22 2317.19 28.08 2011-12-24 03:20:30.000 358 33373.10 365.25 2317.23 28.08 2011-12-24 03:20:31.000 358 33373.08 365.15 2317.20 28.08 2011-12-24 03:20:32.000 358 33373.08 365.21 2317.13 28.08 2011-12-24 03:20:33.000 358 33373.11 365.18 2317.11 28.08 2011-12-24 03:20:34.000 358 33373.07 365.14 2317.07 28.08 2011-12-24 03:20:35.000 358 33373.18 365.17 2317.12 28.07 2011-12-24 03:20:36.000 358 33373.13 365.15 2317.23 28.08 2011-12-24 03:20:37.000 358 33373.14 365.19 2317.17 28.08 2011-12-24 03:20:38.000 358 33373.16 365.16 2317.26 28.08 2011-12-24 03:20:39.000 358 33373.02 365.20 2317.16 28.08 2011-12-24 03:20:40.000 358 33373.10 365.20 2317.18 28.08 2011-12-24 03:20:41.000 358 33373.08 365.19 2317.19 28.08 2011-12-24 03:20:42.000 358 33373.13 365.18 2317.19 28.08 2011-12-24 03:20:43.000 358 33373.08 365.18 2317.15 28.08 2011-12-24 03:20:44.000 358 33373.16 365.20 2317.14 28.08 2011-12-24 03:20:45.000 358 33373.11 365.18 2317.18 28.08 2011-12-24 03:20:46.000 358 33373.09 365.15 2317.15 28.08 2011-12-24 03:20:47.000 358 33373.04 365.18 2317.26 28.08 2011-12-24 03:20:48.000 358 33373.10 365.19 2317.19 28.08 2011-12-24 03:20:49.000 358 33373.11 365.21 2317.18 28.08 2011-12-24 03:20:50.000 358 33372.98 365.18 2317.12 28.08 2011-12-24 03:20:51.000 358 33373.22 365.20 2317.15 28.08 2011-12-24 03:20:52.000 358 33373.14 365.20 2317.24 28.08 2011-12-24 03:20:53.000 358 33373.09 365.19 2317.19 28.08 2011-12-24 03:20:54.000 358 33373.10 365.19 2317.16 28.08 2011-12-24 03:20:54.000 358 33373.14 365.20 2317.16 28.07 2011-12-24 03:20:56.000 358 33373.06 365.21 2317.28 28.08 2011-12-24 03:20:57.000 358 33373.04 365.20 2317.22 28.08 2011-12-24 03:20:58.000 358 33373.03 365.17 2317.13 28.08 2011-12-24 03:20:59.000 358 33373.14 365.19 2317.14 28.08 2011-12-24 03:21:00.000 358 33373.11 365.15 2317.19 28.08 2011-12-24 03:21:01.000 358 33373.00 365.16 2317.14 28.08 2011-12-24 03:21:02.000 358 33373.16 365.20 2317.17 28.08 2011-12-24 03:21:03.000 358 33373.04 365.21 2317.14 28.08 2011-12-24 03:21:04.000 358 33373.02 365.16 2317.17 28.08 2011-12-24 03:21:05.000 358 33373.07 365.19 2317.16 28.08 2011-12-24 03:21:06.000 358 33373.07 365.20 2317.20 28.08 2011-12-24 03:21:07.000 358 33373.07 365.18 2317.24 28.08 2011-12-24 03:21:07.000 358 33372.99 365.18 2317.25 28.08 2011-12-24 03:21:09.000 358 33373.03 365.22 2317.27 28.08 2011-12-24 03:21:10.000 358 33373.04 365.19 2317.29 28.08 2011-12-24 03:21:11.000 358 33373.06 365.19 2317.18 28.08 2011-12-24 03:21:12.000 358 33373.06 365.21 2317.21 28.08 2011-12-24 03:21:13.000 358 33372.98 365.20 2317.16 28.08 2011-12-24 03:21:14.000 358 33373.06 365.22 2317.26 28.08 2011-12-24 03:21:15.000 358 33373.00 365.19 2317.22 28.08 2011-12-24 03:21:16.000 358 33373.06 365.14 2317.21 28.08 2011-12-24 03:21:17.000 358 33373.00 365.19 2317.17 28.08 2011-12-24 03:21:18.000 358 33373.06 365.18 2317.18 28.08 2011-12-24 03:21:19.000 358 33373.11 365.19 2317.26 28.08 2011-12-24 03:21:20.000 358 33372.97 365.16 2317.24 28.08 2011-12-24 03:21:21.000 358 33373.02 365.18 2317.24 28.08 2011-12-24 03:21:22.000 358 33372.94 365.17 2317.18 28.08 2011-12-24 03:21:23.000 358 33373.00 365.17 2317.22 28.08 2011-12-24 03:21:24.000 358 33373.06 365.15 2317.21 28.08 2011-12-24 03:21:25.000 358 33373.07 365.17 2317.09 28.08 2011-12-24 03:21:26.000 358 33373.04 365.22 2317.18 28.08 2011-12-24 03:21:27.000 358 33373.07 365.17 2317.21 28.08 2011-12-24 03:21:28.000 358 33373.07 365.17 2317.19 28.08 2011-12-24 03:21:29.000 358 33373.12 365.20 2317.18 28.08 2011-12-24 03:21:30.000 358 33373.03 365.22 2317.17 28.08 2011-12-24 03:21:31.000 358 33373.03 365.16 2317.22 28.08 2011-12-24 03:21:32.000 358 33373.09 365.18 2317.23 28.08 2011-12-24 03:21:33.000 358 33373.03 365.16 2317.16 28.08 2011-12-24 03:21:34.000 358 33373.01 365.17 2317.19 28.08 2011-12-24 03:21:35.000 358 33373.03 365.17 2317.16 28.08 2011-12-24 03:21:36.000 358 33373.11 365.14 2317.23 28.08 2011-12-24 03:21:37.000 358 33373.04 365.16 2317.19 28.08 2011-12-24 03:21:38.000 358 33373.04 365.18 2317.15 28.08 2011-12-24 03:21:39.000 358 33372.98 365.18 2317.18 28.08 2011-12-24 03:21:40.000 358 33373.01 365.16 2317.22 28.08 2011-12-24 03:21:41.000 358 33373.04 365.15 2317.21 28.08 2011-12-24 03:21:42.000 358 33373.13 365.21 2317.23 28.08 2011-12-24 03:21:43.000 358 33373.10 365.17 2317.26 28.08 2011-12-24 03:21:44.000 358 33373.01 365.18 2317.13 28.08 2011-12-24 03:21:45.000 358 33372.95 365.18 2317.19 28.08 2011-12-24 03:21:46.000 358 33373.01 365.13 2317.22 28.08 2011-12-24 03:21:47.000 358 33373.03 365.15 2317.21 28.08 2011-12-24 03:21:48.000 358 33373.10 365.13 2317.13 28.08 2011-12-24 03:21:48.000 358 33373.07 365.19 2317.21 28.08 2011-12-24 03:21:50.000 358 33372.99 365.13 2317.15 28.08 2011-12-24 03:21:51.000 358 33373.07 365.19 2317.21 28.07 2011-12-24 03:21:52.000 358 33373.03 365.15 2317.22 28.08 2011-12-24 03:21:53.000 358 33373.03 365.16 2317.21 28.08 2011-12-24 03:21:54.000 358 33373.14 365.19 2317.21 28.08 2011-12-24 03:21:55.000 358 33373.07 365.14 2317.21 28.08 2011-12-24 03:21:56.000 358 33373.07 365.17 2317.15 28.08 2011-12-24 03:21:57.000 358 33373.07 365.13 2317.21 28.08 2011-12-24 03:21:58.000 358 33373.12 365.14 2317.19 28.08 2011-12-24 03:21:59.000 358 33373.00 365.16 2317.13 28.08 2011-12-24 03:22:00.000 358 33373.09 365.15 2317.25 28.08 2011-12-24 03:22:01.000 358 33372.98 365.17 2317.19 28.08 2011-12-24 03:22:01.000 358 33373.16 365.17 2317.12 28.08 2011-12-24 03:22:03.000 358 33373.11 365.15 2317.16 28.08 2011-12-24 03:22:04.000 358 33373.10 365.19 2317.18 28.08 2011-12-24 03:22:05.000 358 33373.12 365.18 2317.25 28.08 2011-12-24 03:22:06.000 358 33373.13 365.13 2317.31 28.08 2011-12-24 03:22:07.000 358 33373.21 365.11 2317.16 28.08 2011-12-24 03:22:08.000 358 33373.19 365.12 2317.16 28.08 2011-12-24 03:22:09.000 358 33373.16 365.16 2317.25 28.08 2011-12-24 03:22:10.000 358 33373.11 365.14 2317.28 28.08 2011-12-24 03:22:11.000 358 33373.15 365.14 2317.26 28.08 2011-12-24 03:22:12.000 358 33373.16 365.12 2317.16 28.08 2011-12-24 03:22:13.000 358 33373.14 365.18 2317.20 28.08 2011-12-24 03:22:14.000 358 33373.08 365.13 2317.18 28.08 2011-12-24 03:22:15.000 358 33373.16 365.11 2317.16 28.08 2011-12-24 03:22:16.000 358 33373.08 365.09 2317.21 28.08 2011-12-24 03:22:17.000 358 33373.14 365.16 2317.16 28.08 2011-12-24 03:22:18.000 358 33373.14 365.11 2317.18 28.08 2011-12-24 03:22:19.000 358 33373.10 365.14 2317.12 28.08 2011-12-24 03:22:20.000 358 33373.23 365.13 2317.21 28.08 2011-12-24 03:22:21.000 358 33373.08 365.12 2317.18 28.08 2011-12-24 03:22:22.000 358 33373.08 365.11 2317.15 28.08 2011-12-24 03:22:23.000 358 33373.15 365.14 2317.23 28.08 2011-12-24 03:22:24.000 358 33373.17 365.13 2317.15 28.08 2011-12-24 03:22:25.000 358 33373.08 365.12 2317.25 28.08 2011-12-24 03:22:26.000 358 33373.13 365.14 2317.13 28.08 2011-12-24 03:22:27.000 358 33373.18 365.14 2317.13 28.08 2011-12-24 03:22:28.000 358 33373.10 365.15 2317.14 28.08 2011-12-24 03:22:29.000 358 33373.16 365.12 2317.09 28.08 2011-12-24 03:22:30.000 358 33373.11 365.15 2317.16 28.08 2011-12-24 03:22:31.000 358 33373.13 365.08 2317.24 28.08 2011-12-24 03:22:32.000 358 33373.14 365.14 2317.12 28.08 2011-12-24 03:22:33.000 358 33373.16 365.11 2317.18 28.08 2011-12-24 03:22:34.000 358 33373.04 365.09 2317.13 28.08 2011-12-24 03:22:35.000 358 33373.19 365.10 2317.18 28.08 2011-12-24 03:22:36.000 358 33373.11 365.10 2317.06 28.08 2011-12-24 03:22:37.000 358 33373.06 365.17 2317.09 28.08 2011-12-24 03:22:38.000 358 33373.15 365.13 2317.06 28.08 2011-12-24 03:22:39.000 358 33373.22 365.12 2317.12 28.08 2011-12-24 03:22:40.000 358 33373.11 365.09 2317.15 28.08 2011-12-24 03:22:41.000 358 33373.14 365.10 2317.11 28.08 2011-12-24 03:22:42.000 358 33373.07 365.08 2317.21 28.08 2011-12-24 03:22:42.000 358 33373.16 365.12 2317.16 28.08 2011-12-24 03:22:44.000 358 33373.14 365.11 2317.16 28.08 2011-12-24 03:22:45.000 358 33373.12 365.11 2317.11 28.08 2011-12-24 03:22:46.000 358 33373.11 365.12 2317.14 28.08 2011-12-24 03:22:47.000 358 33373.12 365.10 2317.19 28.08 2011-12-24 03:22:48.000 358 33373.16 365.14 2317.10 28.08 2011-12-24 03:22:49.000 358 33373.16 365.13 2317.19 28.08 2011-12-24 03:22:50.000 358 33373.07 365.06 2317.11 28.08 2011-12-24 03:22:51.000 358 33373.10 365.11 2317.12 28.08 2011-12-24 03:22:52.000 358 33373.19 365.09 2317.08 28.08 2011-12-24 03:22:53.000 358 33373.14 365.11 2317.14 28.08 2011-12-24 03:22:54.000 358 33373.14 365.08 2317.12 28.08 2011-12-24 03:22:55.000 358 33373.14 365.08 2317.14 28.08 2011-12-24 03:22:55.000 358 33373.12 365.09 2317.12 28.08 2011-12-24 03:22:57.000 358 33373.12 365.10 2317.15 28.08 2011-12-24 03:22:58.000 358 33373.15 365.11 2317.19 28.08 2011-12-24 03:22:59.000 358 33373.17 365.12 2317.15 28.08 2011-12-24 03:23:00.000 358 33373.21 365.09 2317.14 28.08 2011-12-24 03:23:01.000 358 33373.18 365.11 2317.08 28.08 2011-12-24 03:23:02.000 358 33373.24 365.10 2317.10 28.08 2011-12-24 03:23:03.000 358 33373.09 365.07 2317.12 28.08 2011-12-24 03:23:04.000 358 33373.12 365.08 2317.14 28.08 2011-12-24 03:23:05.000 358 33373.14 365.12 2317.19 28.08 2011-12-24 03:23:06.000 358 33373.14 365.08 2317.13 28.08 2011-12-24 03:23:07.000 358 33373.15 365.06 2317.17 28.08 2011-12-24 03:23:08.000 358 33373.16 365.09 2317.14 28.08 2011-12-24 03:23:09.000 358 33373.13 365.09 2317.15 28.08 2011-12-24 03:23:10.000 358 33373.15 365.09 2317.21 28.08 2011-12-24 03:23:11.000 358 33373.14 365.05 2317.16 28.08 2011-12-24 03:23:12.000 358 33373.16 365.06 2317.12 28.08 2011-12-24 03:23:13.000 358 33373.11 365.10 2317.11 28.08 2011-12-24 03:23:14.000 358 33373.06 365.07 2317.15 28.08 2011-12-24 03:23:15.000 358 33373.23 365.04 2317.12 28.08 2011-12-24 03:23:16.000 358 33373.11 365.03 2317.09 28.08 2011-12-24 03:23:17.000 358 33373.08 365.06 2317.11 28.08 2011-12-24 03:23:18.000 358 33373.10 365.06 2317.19 28.08 2011-12-24 03:23:19.000 358 33373.15 365.02 2317.16 28.08 2011-12-24 03:23:20.000 358 33373.10 365.02 2317.20 28.08 2011-12-24 03:23:21.000 358 33373.18 365.05 2317.13 28.08 2011-12-24 03:23:22.000 358 33373.16 365.03 2317.12 28.08 2011-12-24 03:23:23.000 358 33373.21 365.04 2317.07 28.08 2011-12-24 03:23:24.000 358 33373.18 365.05 2317.09 28.08 2011-12-24 03:23:25.000 358 33373.18 365.00 2317.15 28.08 2011-12-24 03:23:26.000 358 33373.23 365.05 2317.12 28.08 2011-12-24 03:23:27.000 358 33373.13 365.04 2317.13 28.08 2011-12-24 03:23:28.000 358 33373.24 365.04 2317.16 28.08 2011-12-24 03:23:29.000 358 33373.23 365.06 2317.13 28.08 2011-12-24 03:23:30.000 358 33373.16 365.07 2317.12 28.08 2011-12-24 03:23:31.000 358 33373.10 365.03 2317.13 28.08 2011-12-24 03:23:32.000 358 33373.22 365.04 2317.12 28.08 2011-12-24 03:23:33.000 358 33373.21 365.02 2317.15 28.08 2011-12-24 03:23:34.000 358 33373.16 365.01 2317.15 28.08 2011-12-24 03:23:35.000 358 33373.16 365.01 2317.17 28.08 2011-12-24 03:23:36.000 358 33373.18 365.01 2317.09 28.08 2011-12-24 03:23:36.000 358 33373.12 365.02 2317.10 28.08 2011-12-24 03:23:38.000 358 33373.12 365.06 2317.09 28.08 2011-12-24 03:23:39.000 358 33373.22 365.04 2317.18 28.08 2011-12-24 03:23:40.000 358 33373.22 364.99 2317.15 28.08 2011-12-24 03:23:41.000 358 33373.21 365.00 2317.18 28.08 2011-12-24 03:23:42.000 358 33373.19 364.97 2317.12 28.08 2011-12-24 03:23:43.000 358 33373.15 365.01 2317.11 28.08 2011-12-24 03:23:44.000 358 33373.18 365.03 2317.18 28.08 2011-12-24 03:23:45.000 358 33373.25 365.01 2317.16 28.08 2011-12-24 03:23:46.000 358 33373.23 365.00 2317.16 28.08 2011-12-24 03:23:47.000 358 33373.22 365.01 2317.13 28.08 2011-12-24 03:23:48.000 358 33373.18 365.05 2317.11 28.08 2011-12-24 03:23:49.000 358 33373.22 365.01 2317.07 28.08 2011-12-24 03:23:49.000 358 33373.13 364.98 2317.17 28.08 2011-12-24 03:23:51.000 358 33373.18 365.04 2317.13 28.08 2011-12-24 03:23:52.000 358 33373.18 365.00 2317.08 28.08 2011-12-24 03:23:53.000 358 33373.19 365.01 2317.08 28.08 2011-12-24 03:23:54.000 358 33373.16 365.02 2317.10 28.08 2011-12-24 03:23:55.000 358 33373.15 365.00 2317.12 28.08 2011-12-24 03:23:56.000 358 33373.13 365.04 2317.16 28.08 2011-12-24 03:23:57.000 358 33373.15 364.99 2317.11 28.08 2011-12-24 03:23:58.000 358 33373.14 364.99 2317.07 28.08 2011-12-24 03:23:59.000 358 33373.21 364.99 2317.06 28.08 2011-12-24 03:24:00.000 358 33373.19 365.02 2317.15 28.08 2011-12-24 03:24:01.000 358 33373.21 365.03 2317.06 28.08 2011-12-24 03:24:02.000 358 33373.09 365.06 2317.10 28.08 2011-12-24 03:24:03.000 358 33373.14 365.04 2317.21 28.08 2011-12-24 03:24:04.000 358 33373.10 365.04 2317.20 28.08 2011-12-24 03:24:05.000 358 33373.15 365.04 2317.16 28.08 2011-12-24 03:24:06.000 358 33373.14 365.02 2317.15 28.08 2011-12-24 03:24:07.000 358 33373.17 365.01 2317.12 28.08 2011-12-24 03:24:08.000 358 33373.16 365.05 2317.14 28.08 2011-12-24 03:24:09.000 358 33373.24 365.03 2317.16 28.08 2011-12-24 03:24:10.000 358 33373.08 365.03 2317.12 28.08 2011-12-24 03:24:11.000 358 33373.18 365.05 2317.19 28.08 2011-12-24 03:24:12.000 358 33373.19 365.06 2317.08 28.08 2011-12-24 03:24:13.000 358 33373.23 365.02 2317.12 28.08 2011-12-24 03:24:14.000 358 33373.20 365.04 2317.09 28.08 2011-12-24 03:24:15.000 358 33373.08 365.09 2317.12 28.08 2011-12-24 03:24:16.000 358 33373.19 365.02 2317.14 28.08 2011-12-24 03:24:17.000 358 33373.19 365.04 2317.14 28.08 2011-12-24 03:24:18.000 358 33373.15 365.03 2317.18 28.08 2011-12-24 03:24:19.000 358 33373.14 365.08 2317.12 28.08 2011-12-24 03:24:20.000 358 33373.15 365.05 2317.24 28.08 2011-12-24 03:24:21.000 358 33373.08 365.06 2317.24 28.08 2011-12-24 03:24:22.000 358 33373.06 365.04 2317.16 28.08 2011-12-24 03:24:23.000 358 33373.10 365.07 2317.25 28.08 2011-12-24 03:24:24.000 358 33373.09 365.09 2317.17 28.08 2011-12-24 03:24:25.000 358 33373.10 365.03 2317.16 28.08 2011-12-24 03:24:26.000 358 33373.12 365.08 2317.27 28.08 2011-12-24 03:24:27.000 358 33373.11 365.05 2317.11 28.08 2011-12-24 03:24:28.000 358 33373.08 365.03 2317.12 28.08 2011-12-24 03:24:29.000 358 33373.08 365.04 2317.16 28.08 2011-12-24 03:24:30.000 358 33373.15 365.02 2317.07 28.08 2011-12-24 03:24:30.000 358 33373.14 364.99 2317.15 28.08 2011-12-24 03:24:32.000 358 33373.09 365.07 2317.15 28.08 2011-12-24 03:24:33.000 358 33373.17 365.03 2317.23 28.08 2011-12-24 03:24:34.000 358 33373.11 365.01 2317.14 28.08 2011-12-24 03:24:35.000 358 33373.04 365.05 2317.17 28.08 2011-12-24 03:24:36.000 358 33373.13 365.00 2317.17 28.08 2011-12-24 03:24:37.000 358 33373.08 365.03 2317.14 28.08 2011-12-24 03:24:38.000 358 33373.19 365.02 2317.12 28.08 2011-12-24 03:24:39.000 358 33373.03 365.04 2317.14 28.08 2011-12-24 03:24:40.000 358 33373.08 365.02 2317.17 28.08 2011-12-24 03:24:41.000 358 33373.07 365.07 2317.14 28.08 2011-12-24 03:24:42.000 358 33373.09 365.04 2317.17 28.08 2011-12-24 03:24:43.000 358 33372.99 365.08 2317.15 28.08 2011-12-24 03:24:43.000 358 33373.12 365.03 2317.14 28.08 2011-12-24 03:24:45.000 358 33373.18 365.04 2317.23 28.08 2011-12-24 03:24:46.000 358 33373.08 365.04 2317.18 28.08 2011-12-24 03:24:47.000 358 33373.11 365.08 2317.17 28.08 2011-12-24 03:24:48.000 358 33373.06 365.00 2317.18 28.08 2011-12-24 03:24:49.000 358 33373.08 365.04 2317.13 28.08 2011-12-24 03:24:50.000 358 33373.06 365.04 2317.08 28.08 2011-12-24 03:24:51.000 358 33373.03 365.03 2317.27 28.08 2011-12-24 03:24:52.000 358 33373.04 365.02 2317.24 28.08 2011-12-24 03:24:53.000 358 33373.04 365.05 2317.17 28.08 2011-12-24 03:24:54.000 358 33373.01 365.04 2317.21 28.08 2011-12-24 03:24:55.000 358 33373.12 365.07 2317.19 28.08 2011-12-24 03:24:56.000 358 33373.02 365.06 2317.15 28.08 2011-12-24 03:24:57.000 358 33373.06 365.07 2317.26 28.08 2011-12-24 03:24:58.000 358 33372.99 365.08 2317.25 28.08 2011-12-24 03:24:59.000 358 33373.03 365.07 2317.21 28.08 2011-12-24 03:25:00.000 358 33373.07 365.04 2317.19 28.08 2011-12-24 03:25:01.000 358 33373.09 365.07 2317.20 28.08 2011-12-24 03:25:02.000 358 33373.03 365.04 2317.25 28.08 2011-12-24 03:25:03.000 358 33372.98 365.05 2317.13 28.08 2011-12-24 03:25:04.000 358 33373.00 365.05 2317.16 28.08 2011-12-24 03:25:05.000 358 33372.97 365.06 2317.24 28.08 2011-12-24 03:25:06.000 358 33372.92 365.06 2317.14 28.08 2011-12-24 03:25:07.000 358 33373.03 365.10 2317.18 28.08 2011-12-24 03:25:08.000 358 33372.98 365.06 2317.24 28.08 2011-12-24 03:25:09.000 358 33373.01 365.02 2317.30 28.08 2011-12-24 03:25:10.000 358 33372.99 365.03 2317.21 28.08 2011-12-24 03:25:11.000 358 33372.94 365.04 2317.21 28.08 2011-12-24 03:25:12.000 358 33372.97 365.00 2317.16 28.08 2011-12-24 03:25:13.000 358 33372.98 365.03 2317.19 28.08 2011-12-24 03:25:14.000 358 33372.95 365.04 2317.19 28.08 2011-12-24 03:25:15.000 358 33372.98 365.07 2317.20 28.08 2011-12-24 03:25:16.000 358 33372.95 365.04 2317.20 28.08 2011-12-24 03:25:17.000 358 33373.01 365.08 2317.28 28.08 2011-12-24 03:25:18.000 358 33372.96 365.02 2317.18 28.08 2011-12-24 03:25:19.000 358 33373.04 365.05 2317.23 28.08 2011-12-24 03:25:20.000 358 33373.00 365.06 2317.18 28.08 2011-12-24 03:25:21.000 358 33372.93 365.05 2317.22 28.08 2011-12-24 03:25:22.000 358 33372.91 365.03 2317.21 28.08 2011-12-24 03:25:23.000 358 33372.95 365.05 2317.15 28.08 2011-12-24 03:25:24.000 358 33372.95 365.07 2317.21 28.08 2011-12-24 03:25:24.000 358 33372.95 365.02 2317.20 28.08 2011-12-24 03:25:26.000 358 33373.01 365.06 2317.24 28.08 2011-12-24 03:25:27.000 358 33372.98 364.98 2317.25 28.08 2011-12-24 03:25:28.000 358 33372.93 365.00 2317.25 28.08 2011-12-24 03:25:29.000 358 33372.98 365.06 2317.17 28.08 2011-12-24 03:25:30.000 358 33373.01 365.04 2317.25 28.08 2011-12-24 03:25:31.000 358 33372.91 365.02 2317.18 28.08 2011-12-24 03:25:32.000 358 33372.98 365.09 2317.20 28.08 2011-12-24 03:25:33.000 358 33372.84 365.01 2317.28 28.08 2011-12-24 03:25:34.000 358 33372.87 365.03 2317.32 28.08 2011-12-24 03:25:35.000 358 33372.90 365.07 2317.29 28.08 2011-12-24 03:25:36.000 358 33372.92 365.01 2317.22 28.08 2011-12-24 03:25:37.000 358 33372.90 365.00 2317.15 28.08 2011-12-24 03:25:37.000 358 33372.91 365.01 2317.21 28.08 2011-12-24 03:25:39.000 358 33372.94 365.06 2317.31 28.08 2011-12-24 03:25:40.000 358 33372.86 365.06 2317.24 28.08 2011-12-24 03:25:41.000 358 33372.94 365.05 2317.25 28.08 2011-12-24 03:25:42.000 358 33372.83 365.06 2317.23 28.08 2011-12-24 03:25:43.000 358 33372.93 365.06 2317.28 28.08 2011-12-24 03:25:44.000 358 33372.92 365.06 2317.19 28.08 2011-12-24 03:25:45.000 358 33372.98 365.02 2317.19 28.08 2011-12-24 03:25:46.000 358 33372.91 365.02 2317.19 28.08 2011-12-24 03:25:47.000 358 33372.87 365.02 2317.23 28.08 2011-12-24 03:25:48.000 358 33372.91 365.06 2317.23 28.08 2011-12-24 03:25:49.000 358 33372.85 365.04 2317.25 28.08 2011-12-24 03:25:50.000 358 33372.86 365.08 2317.22 28.08 2011-12-24 03:25:51.000 358 33372.88 365.04 2317.21 28.08 2011-12-24 03:25:52.000 358 33372.83 365.02 2317.24 28.08 2011-12-24 03:25:53.000 358 33372.90 365.03 2317.31 28.08 2011-12-24 03:25:54.000 358 33372.92 365.05 2317.25 28.08 2011-12-24 03:25:55.000 358 33372.83 365.04 2317.31 28.08 2011-12-24 03:25:56.000 358 33372.86 365.05 2317.32 28.08 2011-12-24 03:25:57.000 358 33372.86 365.05 2317.24 28.08 2011-12-24 03:25:58.000 358 33372.91 365.08 2317.19 28.08 2011-12-24 03:25:59.000 358 33372.86 365.04 2317.17 28.08 2011-12-24 03:26:00.000 358 33372.89 365.10 2317.30 28.08 2011-12-24 03:26:01.000 358 33372.82 365.07 2317.27 28.08 2011-12-24 03:26:02.000 358 33372.91 365.10 2317.18 28.08 2011-12-24 03:26:03.000 358 33372.76 365.07 2317.27 28.08 2011-12-24 03:26:04.000 358 33372.75 365.05 2317.27 28.08 2011-12-24 03:26:05.000 358 33372.86 365.05 2317.28 28.08 2011-12-24 03:26:06.000 358 33372.88 365.04 2317.30 28.08 2011-12-24 03:26:07.000 358 33372.81 365.04 2317.29 28.08 2011-12-24 03:26:08.000 358 33372.79 365.04 2317.29 28.08 2011-12-24 03:26:09.000 358 33372.79 365.04 2317.27 28.08 2011-12-24 03:26:10.000 358 33372.78 365.06 2317.19 28.08 2011-12-24 03:26:11.000 358 33372.86 365.07 2317.30 28.08 2011-12-24 03:26:12.000 358 33372.77 365.06 2317.27 28.08 2011-12-24 03:26:13.000 358 33372.76 365.06 2317.23 28.08 2011-12-24 03:26:14.000 358 33372.72 365.11 2317.29 28.08 2011-12-24 03:26:15.000 358 33372.75 365.08 2317.22 28.08 2011-12-24 03:26:16.000 358 33372.72 365.06 2317.22 28.08 2011-12-24 03:26:17.000 358 33372.73 365.01 2317.25 28.08 2011-12-24 03:26:18.000 358 33372.75 365.09 2317.28 28.08 2011-12-24 03:26:18.000 358 33372.72 365.09 2317.21 28.08 2011-12-24 03:26:20.000 358 33372.70 365.06 2317.27 28.08 2011-12-24 03:26:21.000 358 33372.69 365.10 2317.30 28.08 2011-12-24 03:26:22.000 358 33372.70 365.07 2317.35 28.08 2011-12-24 03:26:23.000 358 33372.78 365.08 2317.33 28.08 2011-12-24 03:26:24.000 358 33372.74 365.07 2317.34 28.08 2011-12-24 03:26:25.000 358 33372.69 365.04 2317.32 28.08 2011-12-24 03:26:26.000 358 33372.76 365.09 2317.30 28.08 2011-12-24 03:26:27.000 358 33372.67 365.09 2317.34 28.08 2011-12-24 03:26:28.000 358 33372.59 365.04 2317.35 28.08 2011-12-24 03:26:29.000 358 33372.66 365.10 2317.23 28.08 2011-12-24 03:26:30.000 358 33372.64 365.08 2317.29 28.08 2011-12-24 03:26:31.000 358 33372.64 365.08 2317.30 28.08 2011-12-24 03:26:31.000 358 33372.58 365.06 2317.27 28.08 2011-12-24 03:26:33.000 358 33372.58 365.11 2317.33 28.08 2011-12-24 03:26:34.000 358 33372.58 365.04 2317.31 28.08 2011-12-24 03:26:35.000 358 33372.61 365.06 2317.28 28.08 2011-12-24 03:26:36.000 358 33372.66 365.06 2317.32 28.08 2011-12-24 03:26:37.000 358 33372.56 365.05 2317.24 28.08 2011-12-24 03:26:38.000 358 33372.61 365.06 2317.28 28.08 2011-12-24 03:26:39.000 358 33372.56 365.04 2317.28 28.08 2011-12-24 03:26:40.000 358 33372.55 365.04 2317.27 28.08 2011-12-24 03:26:41.000 358 33372.58 365.06 2317.28 28.08 2011-12-24 03:26:42.000 358 33372.57 365.08 2317.31 28.08 2011-12-24 03:26:43.000 358 33372.45 365.08 2317.28 28.08 2011-12-24 03:26:44.000 358 33372.51 365.07 2317.27 28.08 2011-12-24 03:26:45.000 358 33372.60 365.06 2317.21 28.08 2011-12-24 03:26:46.000 358 33372.51 365.05 2317.26 28.08 2011-12-24 03:26:47.000 358 33372.60 365.05 2317.34 28.08 2011-12-24 03:26:48.000 358 33372.55 365.06 2317.34 28.08 2011-12-24 03:26:49.000 358 33372.45 365.06 2317.28 28.08 2011-12-24 03:26:50.000 358 33372.59 365.05 2317.28 28.08 2011-12-24 03:26:51.000 358 33372.45 365.04 2317.31 28.08 2011-12-24 03:26:52.000 358 33372.45 365.05 2317.31 28.08 2011-12-24 03:26:53.000 358 33372.49 365.08 2317.30 28.08 2011-12-24 03:26:54.000 358 33372.55 365.05 2317.28 28.08 2011-12-24 03:26:55.000 358 33372.50 365.09 2317.41 28.08 2011-12-24 03:26:56.000 358 33372.54 365.01 2317.32 28.08 2011-12-24 03:26:57.000 358 33372.48 365.04 2317.42 28.08 2011-12-24 03:26:58.000 358 33372.47 365.00 2317.33 28.08 2011-12-24 03:26:59.000 358 33372.54 365.04 2317.31 28.08 2011-12-24 03:27:00.000 358 33372.48 365.05 2317.28 28.08 2011-12-24 03:27:01.000 358 33372.49 365.08 2317.32 28.08 2011-12-24 03:27:02.000 358 33372.45 365.10 2317.30 28.08 2011-12-24 03:27:03.000 358 33372.44 365.03 2317.39 28.08 2011-12-24 03:27:04.000 358 33372.47 365.03 2317.39 28.08 2011-12-24 03:27:05.000 358 33372.56 365.01 2317.32 28.08 2011-12-24 03:27:06.000 358 33372.53 365.01 2317.45 28.08 2011-12-24 03:27:07.000 358 33372.45 365.02 2317.31 28.08 2011-12-24 03:27:08.000 358 33372.48 365.06 2317.28 28.08 2011-12-24 03:27:09.000 358 33372.49 365.02 2317.36 28.08 2011-12-24 03:27:10.000 358 33372.32 365.04 2317.31 28.08 2011-12-24 03:27:11.000 358 33372.39 365.05 2317.27 28.08 2011-12-24 03:27:12.000 358 33372.49 365.04 2317.30 28.08 2011-12-24 03:27:12.000 358 33372.46 365.09 2317.28 28.08 2011-12-24 03:27:14.000 358 33372.46 365.06 2317.35 28.08 2011-12-24 03:27:15.000 358 33372.45 365.03 2317.29 28.08 2011-12-24 03:27:16.000 358 33372.47 365.06 2317.34 28.08 2011-12-24 03:27:17.000 358 33372.48 365.02 2317.37 28.08 2011-12-24 03:27:18.000 358 33372.45 365.04 2317.30 28.08 2011-12-24 03:27:19.000 358 33372.31 365.02 2317.36 28.08 2011-12-24 03:27:20.000 358 33372.56 364.99 2317.39 28.08 2011-12-24 03:27:21.000 358 33372.49 365.06 2317.30 28.08 2011-12-24 03:27:22.000 358 33372.44 365.02 2317.27 28.08 2011-12-24 03:27:23.000 358 33372.51 365.05 2317.27 28.08 2011-12-24 03:27:24.000 358 33372.40 365.00 2317.31 28.08 2011-12-24 03:27:25.000 358 33372.41 365.02 2317.27 28.08 2011-12-24 03:27:25.000 358 33372.45 365.04 2317.33 28.08 2011-12-24 03:27:27.000 358 33372.33 365.03 2317.36 28.08 2011-12-24 03:27:28.000 358 33372.32 365.03 2317.36 28.08 2011-12-24 03:27:29.000 358 33372.37 365.04 2317.32 28.08 2011-12-24 03:27:30.000 358 33372.41 365.02 2317.37 28.08 2011-12-24 03:27:31.000 358 33372.31 365.04 2317.35 28.08 2011-12-24 03:27:32.000 358 33372.36 365.03 2317.31 28.08 2011-12-24 03:27:33.000 358 33372.53 365.04 2317.32 28.08 2011-12-24 03:27:34.000 358 33372.39 365.02 2317.30 28.08 2011-12-24 03:27:35.000 358 33372.31 365.00 2317.40 28.08 2011-12-24 03:27:36.000 358 33372.41 365.00 2317.30 28.08 2011-12-24 03:27:37.000 358 33372.32 365.06 2317.38 28.08 2011-12-24 03:27:38.000 358 33372.31 365.00 2317.39 28.08 2011-12-24 03:27:39.000 358 33372.25 365.00 2317.32 28.08 2011-12-24 03:27:40.000 358 33372.29 365.02 2317.32 28.08 2011-12-24 03:27:41.000 358 33372.36 365.02 2317.35 28.08 2011-12-24 03:27:42.000 358 33372.32 365.06 2317.32 28.08 2011-12-24 03:27:43.000 358 33372.32 365.00 2317.29 28.08 2011-12-24 03:27:44.000 358 33372.36 364.99 2317.36 28.08 2011-12-24 03:27:45.000 358 33372.32 365.05 2317.29 28.08 2011-12-24 03:27:46.000 358 33372.33 365.03 2317.30 28.08 2011-12-24 03:27:47.000 358 33372.36 365.02 2317.33 28.08 2011-12-24 03:27:48.000 358 33372.32 365.05 2317.26 28.08 2011-12-24 03:27:49.000 358 33372.35 365.08 2317.24 28.08 2011-12-24 03:27:50.000 358 33372.36 365.04 2317.36 28.08 2011-12-24 03:27:51.000 358 33372.35 365.03 2317.24 28.08 2011-12-24 03:27:52.000 358 33372.21 365.04 2317.29 28.08 2011-12-24 03:27:53.000 358 33372.30 365.02 2317.28 28.08 2011-12-24 03:27:54.000 358 33372.30 365.04 2317.26 28.08 2011-12-24 03:27:55.000 358 33372.38 365.00 2317.22 28.08 2011-12-24 03:27:56.000 358 33372.27 365.01 2317.30 28.08 2011-12-24 03:27:57.000 358 33372.21 365.05 2317.36 28.08 2011-12-24 03:27:58.000 358 33372.29 365.00 2317.38 28.08 2011-12-24 03:27:59.000 358 33372.33 365.04 2317.30 28.08 2011-12-24 03:28:00.000 358 33372.19 365.04 2317.33 28.08 2011-12-24 03:28:01.000 358 33372.23 365.02 2317.31 28.08 2011-12-24 03:28:02.000 358 33372.34 365.02 2317.34 28.08 2011-12-24 03:28:03.000 358 33372.14 365.01 2317.34 28.08 2011-12-24 03:28:04.000 358 33372.28 365.00 2317.36 28.08 2011-12-24 03:28:05.000 358 33372.32 365.07 2317.32 28.08 2011-12-24 03:28:06.000 358 33372.29 365.04 2317.32 28.08 2011-12-24 03:28:06.000 358 33372.27 365.00 2317.21 28.08 2011-12-24 03:28:08.000 358 33372.32 365.02 2317.32 28.08 2011-12-24 03:28:09.000 358 33372.19 365.01 2317.27 28.08 2011-12-24 03:28:10.000 358 33372.29 365.04 2317.28 28.08 2011-12-24 03:28:11.000 358 33372.18 365.03 2317.37 28.08 2011-12-24 03:28:12.000 358 33372.31 365.01 2317.34 28.08 2011-12-24 03:28:13.000 358 33372.31 364.99 2317.26 28.08 2011-12-24 03:28:14.000 358 33372.39 365.01 2317.38 28.08 2011-12-24 03:28:15.000 358 33372.26 365.02 2317.28 28.08 2011-12-24 03:28:16.000 358 33372.30 365.00 2317.19 28.08 2011-12-24 03:28:17.000 358 33372.33 365.01 2317.31 28.08 2011-12-24 03:28:18.000 358 33372.23 365.02 2317.25 28.08 2011-12-24 03:28:19.000 358 33372.21 364.98 2317.22 28.08 2011-12-24 03:28:19.000 358 33372.22 365.00 2317.31 28.08 2011-12-24 03:28:21.000 358 33372.26 364.96 2317.27 28.08 2011-12-24 03:28:22.000 358 33372.27 364.94 2317.25 28.08 2011-12-24 03:28:23.000 358 33372.27 365.03 2317.29 28.08 2011-12-24 03:28:24.000 358 33372.29 365.00 2317.30 28.08 2011-12-24 03:28:25.000 358 33372.30 365.00 2317.32 28.08 2011-12-24 03:28:26.000 358 33372.38 365.01 2317.26 28.08 2011-12-24 03:28:27.000 358 33372.31 365.00 2317.39 28.08 2011-12-24 03:28:28.000 358 33372.30 364.96 2317.32 28.08 2011-12-24 03:28:29.000 358 33372.26 364.98 2317.25 28.08 2011-12-24 03:28:30.000 358 33372.28 364.97 2317.21 28.08 2011-12-24 03:28:31.000 358 33372.16 364.97 2317.29 28.07 2011-12-24 03:28:32.000 358 33372.31 365.00 2317.26 28.08 2011-12-24 03:28:33.000 358 33372.36 365.01 2317.32 28.07 2011-12-24 03:28:34.000 358 33372.24 364.95 2317.28 28.07 2011-12-24 03:28:35.000 358 33372.21 364.96 2317.35 28.08 2011-12-24 03:28:36.000 358 33372.26 365.00 2317.21 28.08 2011-12-24 03:28:37.000 358 33372.23 365.00 2317.34 28.08 2011-12-24 03:28:38.000 358 33372.28 364.95 2317.28 28.07 2011-12-24 03:28:39.000 358 33372.25 364.99 2317.24 28.07 2011-12-24 03:28:40.000 358 33372.25 364.96 2317.19 28.08 2011-12-24 03:28:41.000 358 33372.35 364.96 2317.22 28.07 2011-12-24 03:28:42.000 358 33372.36 364.97 2317.25 28.08 2011-12-24 03:28:43.000 358 33372.23 364.99 2317.19 28.08 2011-12-24 03:28:44.000 358 33372.26 364.93 2317.31 28.08 2011-12-24 03:28:45.000 358 33372.26 364.95 2317.32 28.07 2011-12-24 03:28:46.000 358 33372.18 364.96 2317.25 28.08 2011-12-24 03:28:47.000 358 33372.23 364.96 2317.23 28.08 2011-12-24 03:28:48.000 358 33372.37 364.96 2317.30 28.08 2011-12-24 03:28:49.000 358 33372.33 364.96 2317.28 28.08 2011-12-24 03:28:50.000 358 33372.25 364.95 2317.20 28.08 2011-12-24 03:28:51.000 358 33372.30 364.96 2317.25 28.08 2011-12-24 03:28:52.000 358 33372.21 364.95 2317.16 28.08 2011-12-24 03:28:53.000 358 33372.22 364.95 2317.21 28.08 2011-12-24 03:28:54.000 358 33372.20 364.96 2317.28 28.08 2011-12-24 03:28:55.000 358 33372.33 364.93 2317.24 28.08 2011-12-24 03:28:56.000 358 33372.26 364.97 2317.24 28.08 2011-12-24 03:28:57.000 358 33372.38 364.90 2317.16 28.08 2011-12-24 03:28:58.000 358 33372.26 364.92 2317.21 28.08 2011-12-24 03:28:59.000 358 33372.31 364.93 2317.24 28.08 2011-12-24 03:29:00.000 358 33372.26 364.94 2317.16 28.08 2011-12-24 03:29:00.000 358 33372.22 364.93 2317.19 28.08 2011-12-24 03:29:02.000 358 33372.15 364.98 2317.34 28.08 2011-12-24 03:29:03.000 358 33372.28 364.95 2317.19 28.08 2011-12-24 03:29:04.000 358 33372.20 364.93 2317.22 28.08 2011-12-24 03:29:05.000 358 33372.25 364.94 2317.26 28.08 2011-12-24 03:29:06.000 358 33372.21 364.95 2317.25 28.08 2011-12-24 03:29:07.000 358 33372.23 364.92 2317.29 28.08 2011-12-24 03:29:08.000 358 33372.26 364.96 2317.21 28.08 2011-12-24 03:29:09.000 358 33372.32 364.91 2317.18 28.08 2011-12-24 03:29:10.000 358 33372.25 364.89 2317.21 28.08 2011-12-24 03:29:11.000 358 33372.27 364.93 2317.13 28.08 2011-12-24 03:29:12.000 358 33372.23 364.94 2317.16 28.08 2011-12-24 03:29:13.000 358 33372.35 364.90 2317.24 28.07 2011-12-24 03:29:13.000 358 33372.23 364.93 2317.24 28.07 2011-12-24 03:29:15.000 358 33372.38 364.93 2317.17 28.08 2011-12-24 03:29:16.000 358 33372.31 364.88 2317.23 28.08 2011-12-24 03:29:17.000 358 33372.20 364.95 2317.18 28.07 2011-12-24 03:29:18.000 358 33372.30 364.93 2317.22 28.07 2011-12-24 03:29:19.000 358 33372.31 364.87 2317.18 28.07 2011-12-24 03:29:20.000 358 33372.27 364.95 2317.21 28.08 2011-12-24 03:29:21.000 358 33372.27 364.96 2317.20 28.07 2011-12-24 03:29:22.000 358 33372.20 364.93 2317.16 28.07 2011-12-24 03:29:23.000 358 33372.26 364.95 2317.24 28.08 2011-12-24 03:29:24.000 358 33372.23 364.91 2317.16 28.08 2011-12-24 03:29:25.000 358 33372.29 364.96 2317.28 28.08 2011-12-24 03:29:26.000 358 33372.37 364.89 2317.21 28.08 2011-12-24 03:29:27.000 358 33372.26 364.91 2317.22 28.08 2011-12-24 03:29:28.000 358 33372.24 364.93 2317.25 28.08 2011-12-24 03:29:29.000 358 33372.18 364.96 2317.24 28.08 2011-12-24 03:29:30.000 358 33372.25 364.87 2317.23 28.08 2011-12-24 03:29:31.000 358 33372.29 364.92 2317.17 28.08 2011-12-24 03:29:32.000 358 33372.26 364.91 2317.28 28.08 2011-12-24 03:29:33.000 358 33372.26 364.88 2317.22 28.07 2011-12-24 03:29:34.000 358 33372.32 364.90 2317.19 28.08 2011-12-24 03:29:35.000 358 33372.28 364.90 2317.15 28.08 2011-12-24 03:29:36.000 358 33372.29 364.89 2317.22 28.08 2011-12-24 03:29:37.000 358 33372.28 364.89 2317.14 28.08 2011-12-24 03:29:38.000 358 33372.42 364.89 2317.24 28.08 2011-12-24 03:29:39.000 358 33372.32 364.87 2317.14 28.08 2011-12-24 03:29:40.000 358 33372.33 364.87 2317.19 28.08 2011-12-24 03:29:41.000 358 33372.27 364.83 2317.11 28.08 2011-12-24 03:29:42.000 358 33372.35 364.87 2317.18 28.07 2011-12-24 03:29:43.000 358 33372.32 364.87 2317.25 28.07 2011-12-24 03:29:44.000 358 33372.33 364.85 2317.18 28.07 2011-12-24 03:29:45.000 358 33372.35 364.86 2317.12 28.07 2011-12-24 03:29:46.000 358 33372.34 364.86 2317.16 28.07 2011-12-24 03:29:47.000 358 33372.33 364.85 2317.12 28.07 2011-12-24 03:29:48.000 358 33372.42 364.87 2317.17 28.07 2011-12-24 03:29:49.000 358 33372.32 364.88 2317.15 28.07 2011-12-24 03:29:50.000 358 33372.28 364.88 2317.18 28.07 2011-12-24 03:29:51.000 358 33372.36 364.88 2317.14 28.07 2011-12-24 03:29:52.000 358 33372.47 364.87 2317.20 28.07 2011-12-24 03:29:53.000 358 33372.33 364.89 2317.19 28.07 2011-12-24 03:29:54.000 358 33372.36 364.87 2317.12 28.07 2011-12-24 03:29:54.000 358 33372.38 364.87 2317.15 28.07 2011-12-24 03:29:56.000 358 33372.46 364.84 2317.16 28.07 2011-12-24 03:29:57.000 358 33372.45 364.89 2317.15 28.07 2011-12-24 03:29:58.000 358 33372.35 364.83 2317.23 28.07 2011-12-24 03:29:59.000 358 33372.37 364.84 2317.16 28.07 2011-12-24 03:30:00.000 358 33372.41 364.88 2317.15 28.07 2011-12-24 03:30:01.000 358 33372.31 364.85 2317.18 28.07 2011-12-24 03:30:02.000 358 33372.36 364.81 2317.08 28.07 2011-12-24 03:30:03.000 358 33372.33 364.86 2317.18 28.07 2011-12-24 03:30:04.000 358 33372.40 364.89 2317.11 28.07 2011-12-24 03:30:05.000 358 33372.38 364.87 2317.15 28.07 2011-12-24 03:30:06.000 358 33372.35 364.84 2317.15 28.07 2011-12-24 03:30:07.000 358 33372.44 364.84 2317.14 28.07 2011-12-24 03:30:07.000 358 33372.47 364.85 2317.20 28.07 2011-12-24 03:30:09.000 358 33372.36 364.83 2317.17 28.07 2011-12-24 03:30:10.000 358 33372.39 364.86 2317.15 28.07 2011-12-24 03:30:11.000 358 33372.37 364.83 2317.16 28.07 2011-12-24 03:30:12.000 358 33372.42 364.81 2317.21 28.07 2011-12-24 03:30:13.000 358 33372.46 364.81 2317.14 28.07 2011-12-24 03:30:14.000 358 33372.44 364.79 2317.17 28.07 2011-12-24 03:30:15.000 358 33372.53 364.86 2317.13 28.07 2011-12-24 03:30:16.000 358 33372.45 364.85 2317.14 28.07 2011-12-24 03:30:17.000 358 33372.49 364.84 2317.14 28.07 2011-12-24 03:30:18.000 358 33372.50 364.83 2317.14 28.07 2011-12-24 03:30:19.000 358 33372.49 364.82 2317.17 28.07 2011-12-24 03:30:20.000 358 33372.50 364.79 2317.09 28.07 2011-12-24 03:30:21.000 358 33372.47 364.81 2317.18 28.08 2011-12-24 03:30:22.000 358 33372.47 364.80 2317.12 28.07 2011-12-24 03:30:23.000 358 33372.49 364.79 2317.16 28.07 2011-12-24 03:30:24.000 358 33372.48 364.82 2317.15 28.07 2011-12-24 03:30:25.000 358 33372.51 364.79 2317.05 28.07 2011-12-24 03:30:26.000 358 33372.48 364.79 2317.10 28.07 2011-12-24 03:30:27.000 358 33372.47 364.75 2317.18 28.07 2011-12-24 03:30:28.000 358 33372.49 364.81 2317.17 28.07 2011-12-24 03:30:29.000 358 33372.51 364.79 2317.21 28.07 2011-12-24 03:30:30.000 358 33372.50 364.76 2317.18 28.07 2011-12-24 03:30:31.000 358 33372.53 364.79 2317.12 28.07 2011-12-24 03:30:32.000 358 33372.42 364.83 2317.14 28.07 2011-12-24 03:30:33.000 358 33372.44 364.79 2317.18 28.07 2011-12-24 03:30:34.000 358 33372.61 364.81 2317.16 28.07 2011-12-24 03:30:35.000 358 33372.50 364.80 2317.08 28.07 2011-12-24 03:30:36.000 358 33372.52 364.81 2317.16 28.07 2011-12-24 03:30:37.000 358 33372.50 364.80 2317.11 28.07 2011-12-24 03:30:38.000 358 33372.46 364.82 2317.06 28.07 2011-12-24 03:30:39.000 358 33372.47 364.79 2317.08 28.07 2011-12-24 03:30:40.000 358 33372.54 364.81 2317.11 28.07 2011-12-24 03:30:41.000 358 33372.53 364.80 2317.11 28.07 2011-12-24 03:30:42.000 358 33372.53 364.79 2317.07 28.07 2011-12-24 03:30:43.000 358 33372.53 364.83 2317.07 28.07 2011-12-24 03:30:44.000 358 33372.51 364.77 2317.09 28.07 2011-12-24 03:30:45.000 358 33372.54 364.82 2317.12 28.07 2011-12-24 03:30:46.000 358 33372.58 364.80 2317.12 28.07 2011-12-24 03:30:47.000 358 33372.57 364.77 2317.14 28.07 2011-12-24 03:30:48.000 358 33372.55 364.77 2317.11 28.07 2011-12-24 03:30:48.000 358 33372.50 364.83 2317.08 28.07 2011-12-24 03:30:50.000 358 33372.53 364.82 2317.08 28.07 2011-12-24 03:30:51.000 358 33372.53 364.80 2317.02 28.07 2011-12-24 03:30:52.000 358 33372.54 364.80 2317.10 28.07 2011-12-24 03:30:53.000 358 33372.51 364.77 2317.07 28.07 2011-12-24 03:30:54.000 358 33372.58 364.80 2317.12 28.07 2011-12-24 03:30:55.000 358 33372.53 364.82 2317.06 28.08 2011-12-24 03:30:56.000 358 33372.58 364.81 2317.14 28.08 2011-12-24 03:30:57.000 358 33372.50 364.82 2317.10 28.07 2011-12-24 03:30:58.000 358 33372.61 364.81 2317.17 28.08 2011-12-24 03:30:59.000 358 33372.55 364.80 2317.16 28.08 2011-12-24 03:31:00.000 358 33372.51 364.82 2317.18 28.08 2011-12-24 03:31:01.000 358 33372.56 364.80 2317.20 28.08 2011-12-24 03:31:01.000 358 33372.61 364.78 2317.10 28.08 2011-12-24 03:31:03.000 358 33372.59 364.80 2317.11 28.08 2011-12-24 03:31:04.000 358 33372.58 364.80 2317.13 28.08 2011-12-24 03:31:05.000 358 33372.56 364.80 2317.16 28.08 2011-12-24 03:31:06.000 358 33372.61 364.76 2317.13 28.08 2011-12-24 03:31:07.000 358 33372.65 364.76 2317.08 28.07 2011-12-24 03:31:08.000 358 33372.61 364.80 2317.15 28.08 2011-12-24 03:31:09.000 358 33372.69 364.81 2317.09 28.08 2011-12-24 03:31:10.000 358 33372.55 364.80 2317.11 28.07 2011-12-24 03:31:11.000 358 33372.57 364.76 2317.11 28.08 2011-12-24 03:31:12.000 358 33372.57 364.82 2317.03 28.08 2011-12-24 03:31:13.000 358 33372.57 364.80 2317.14 28.07 2011-12-24 03:31:14.000 358 33372.58 364.78 2317.12 28.07 2011-12-24 03:31:15.000 358 33372.58 364.82 2317.08 28.08 2011-12-24 03:31:16.000 358 33372.58 364.79 2317.05 28.08 2011-12-24 03:31:17.000 358 33372.57 364.78 2317.07 28.07 2011-12-24 03:31:18.000 358 33372.60 364.78 2317.12 28.07 2011-12-24 03:31:19.000 358 33372.57 364.83 2317.16 28.08 2011-12-24 03:31:20.000 358 33372.48 364.81 2317.11 28.08 2011-12-24 03:31:21.000 358 33372.57 364.80 2317.13 28.08 2011-12-24 03:31:22.000 358 33372.66 364.83 2317.11 28.08 2011-12-24 03:31:23.000 358 33372.60 364.84 2317.13 28.07 2011-12-24 03:31:24.000 358 33372.51 364.84 2317.01 28.07 2011-12-24 03:31:25.000 358 33372.64 364.86 2317.15 28.08 2011-12-24 03:31:26.000 358 33372.53 364.83 2317.05 28.08 2011-12-24 03:31:27.000 358 33372.56 364.83 2317.14 28.07 2011-12-24 03:31:28.000 358 33372.66 364.83 2317.07 28.08 2011-12-24 03:31:29.000 358 33372.58 364.83 2317.07 28.08 2011-12-24 03:31:30.000 358 33372.57 364.86 2317.12 28.08 2011-12-24 03:31:31.000 358 33372.60 364.80 2317.13 28.07 2011-12-24 03:31:32.000 358 33372.64 364.83 2317.06 28.08 2011-12-24 03:31:33.000 358 33372.65 364.81 2317.15 28.08 2011-12-24 03:31:34.000 358 33372.60 364.84 2317.09 28.07 2011-12-24 03:31:35.000 358 33372.61 364.85 2317.14 28.07 2011-12-24 03:31:36.000 358 33372.58 364.83 2317.12 28.07 2011-12-24 03:31:37.000 358 33372.67 364.83 2317.14 28.07 2011-12-24 03:31:38.000 358 33372.64 364.77 2317.16 28.07 2011-12-24 03:31:39.000 358 33372.60 364.82 2317.14 28.07 2011-12-24 03:31:40.000 358 33372.66 364.81 2317.14 28.08 2011-12-24 03:31:41.000 358 33372.65 364.81 2317.12 28.08 2011-12-24 03:31:42.000 358 33372.68 364.81 2317.16 28.08 2011-12-24 03:31:42.000 358 33372.67 364.79 2317.07 28.08 2011-12-24 03:31:44.000 358 33372.69 364.80 2317.12 28.08 2011-12-24 03:31:45.000 358 33372.69 364.82 2317.06 28.08 2011-12-24 03:31:46.000 358 33372.69 364.79 2317.07 28.08 2011-12-24 03:31:47.000 358 33372.71 364.78 2317.12 28.08 2011-12-24 03:31:48.000 358 33372.74 364.78 2317.16 28.08 2011-12-24 03:31:49.000 358 33372.64 364.83 2317.09 28.08 2011-12-24 03:31:50.000 358 33372.69 364.83 2317.13 28.08 2011-12-24 03:31:51.000 358 33372.70 364.81 2317.10 28.08 2011-12-24 03:31:52.000 358 33372.69 364.84 2317.00 28.08 2011-12-24 03:31:53.000 358 33372.68 364.81 2316.99 28.08 2011-12-24 03:31:54.000 358 33372.63 364.86 2317.12 28.08 2011-12-24 03:31:55.000 358 33372.66 364.83 2317.11 28.08 2011-12-24 03:31:55.000 358 33372.64 364.85 2317.07 28.08 2011-12-24 03:31:57.000 358 33372.63 364.83 2317.12 28.08 2011-12-24 03:31:58.000 358 33372.72 364.87 2316.99 28.08 2011-12-24 03:31:59.000 358 33372.59 364.85 2317.07 28.08 2011-12-24 03:32:00.000 358 33372.65 364.80 2317.12 28.08 2011-12-24 03:32:01.000 358 33372.69 364.86 2317.11 28.07 2011-12-24 03:32:02.000 358 33372.62 364.86 2317.09 28.07 2011-12-24 03:32:03.000 358 33372.69 364.84 2317.07 28.07 2011-12-24 03:32:04.000 358 33372.53 364.88 2317.05 28.07 2011-12-24 03:32:05.000 358 33372.57 364.84 2317.08 28.08 2011-12-24 03:32:06.000 358 33372.54 364.84 2317.11 28.07 2011-12-24 03:32:07.000 358 33372.65 364.89 2317.07 28.08 2011-12-24 03:32:08.000 358 33372.67 364.86 2317.14 28.08 2011-12-24 03:32:09.000 358 33372.62 364.90 2317.14 28.08 2011-12-24 03:32:10.000 358 33372.71 364.89 2317.22 28.08 2011-12-24 03:32:11.000 358 33372.62 364.84 2317.16 28.07 2011-12-24 03:32:12.000 358 33372.68 364.89 2317.15 28.08 2011-12-24 03:32:13.000 358 33372.69 364.85 2317.09 28.08 2011-12-24 03:32:14.000 358 33372.60 364.88 2317.17 28.07 2011-12-24 03:32:15.000 358 33372.70 364.87 2317.19 28.07 2011-12-24 03:32:16.000 358 33372.66 364.84 2317.15 28.07 2011-12-24 03:32:17.000 358 33372.60 364.82 2317.10 28.07 2011-12-24 03:32:18.000 358 33372.71 364.84 2317.16 28.08 2011-12-24 03:32:19.000 358 33372.73 364.85 2317.14 28.08 2011-12-24 03:32:20.000 358 33372.72 364.87 2317.11 28.08 2011-12-24 03:32:21.000 358 33372.69 364.87 2317.11 28.08 2011-12-24 03:32:22.000 358 33372.84 364.87 2317.15 28.08 2011-12-24 03:32:23.000 358 33372.73 364.86 2317.12 28.08 2011-12-24 03:32:24.000 358 33372.75 364.88 2317.12 28.07 2011-12-24 03:32:25.000 358 33372.70 364.89 2317.09 28.08 2011-12-24 03:32:26.000 358 33372.70 364.86 2317.20 28.08 2011-12-24 03:32:27.000 358 33372.58 364.88 2317.16 28.08 2011-12-24 03:32:28.000 358 33372.72 364.82 2317.11 28.07 2011-12-24 03:32:29.000 358 33372.66 364.82 2317.09 28.08 2011-12-24 03:32:30.000 358 33372.60 364.90 2317.11 28.08 2011-12-24 03:32:31.000 358 33372.69 364.91 2317.19 28.07 2011-12-24 03:32:32.000 358 33372.59 364.80 2317.14 28.08 2011-12-24 03:32:33.000 358 33372.67 364.87 2317.12 28.08 2011-12-24 03:32:34.000 358 33372.70 364.88 2317.11 28.08 2011-12-24 03:32:35.000 358 33372.66 364.85 2317.14 28.08 2011-12-24 03:32:36.000 358 33372.69 364.89 2317.13 28.07 2011-12-24 03:32:36.000 358 33372.66 364.91 2317.20 28.08 2011-12-24 03:32:38.000 358 33372.69 364.88 2317.15 28.08 2011-12-24 03:32:39.000 358 33372.68 364.92 2317.18 28.08 2011-12-24 03:32:40.000 358 33372.65 364.90 2317.18 28.08 2011-12-24 03:32:41.000 358 33372.67 364.91 2317.15 28.08 2011-12-24 03:32:42.000 358 33372.66 364.89 2317.13 28.08 2011-12-24 03:32:43.000 358 33372.72 364.90 2317.21 28.08 2011-12-24 03:32:44.000 358 33372.69 364.92 2317.19 28.08 2011-12-24 03:32:45.000 358 33372.70 364.92 2317.21 28.07 2011-12-24 03:32:46.000 358 33372.66 364.89 2317.22 28.08 2011-12-24 03:32:47.000 358 33372.63 364.87 2317.23 28.08 2011-12-24 03:32:48.000 358 33372.68 364.89 2317.18 28.08 2011-12-24 03:32:49.000 358 33372.70 364.90 2317.22 28.08 2011-12-24 03:32:49.000 358 33372.72 364.87 2317.21 28.08 2011-12-24 03:32:51.000 358 33372.60 364.91 2317.16 28.08 2011-12-24 03:32:52.000 358 33372.72 364.94 2317.15 28.08 2011-12-24 03:32:53.000 358 33372.69 364.94 2317.16 28.08 2011-12-24 03:32:54.000 358 33372.60 364.89 2317.16 28.08 2011-12-24 03:32:55.000 358 33372.67 364.93 2317.18 28.08 2011-12-24 03:32:56.000 358 33372.63 364.92 2317.16 28.08 2011-12-24 03:32:57.000 358 33372.66 364.92 2317.14 28.08 2011-12-24 03:32:58.000 358 33372.64 364.91 2317.17 28.08 2011-12-24 03:32:59.000 358 33372.58 364.89 2317.22 28.08 2011-12-24 03:33:00.000 358 33372.69 364.91 2317.16 28.08 2011-12-24 03:33:01.000 358 33372.63 364.90 2317.21 28.08 2011-12-24 03:33:02.000 358 33372.61 364.89 2317.13 28.08 2011-12-24 03:33:03.000 358 33372.66 364.89 2317.19 28.08 2011-12-24 03:33:04.000 358 33372.58 364.88 2317.19 28.08 2011-12-24 03:33:05.000 358 33372.64 364.85 2317.15 28.08 2011-12-24 03:33:06.000 358 33372.61 364.90 2317.25 28.08 2011-12-24 03:33:07.000 358 33372.68 364.93 2317.18 28.08 2011-12-24 03:33:08.000 358 33372.70 364.91 2317.16 28.08 2011-12-24 03:33:09.000 358 33372.68 364.91 2317.22 28.08 2011-12-24 03:33:10.000 358 33372.71 364.95 2317.19 28.08 2011-12-24 03:33:11.000 358 33372.63 364.93 2317.19 28.08 2011-12-24 03:33:12.000 358 33372.62 364.89 2317.28 28.08 2011-12-24 03:33:13.000 358 33372.69 364.94 2317.24 28.08 2011-12-24 03:33:14.000 358 33372.65 364.91 2317.31 28.08 2011-12-24 03:33:15.000 358 33372.67 364.96 2317.17 28.08 2011-12-24 03:33:16.000 358 33372.70 364.90 2317.26 28.08 2011-12-24 03:33:17.000 358 33372.69 364.92 2317.22 28.08 2011-12-24 03:33:18.000 358 33372.72 364.94 2317.26 28.08 2011-12-24 03:33:19.000 358 33372.66 364.96 2317.22 28.08 2011-12-24 03:33:20.000 358 33372.75 364.96 2317.27 28.08 2011-12-24 03:33:21.000 358 33372.74 364.93 2317.22 28.08 2011-12-24 03:33:22.000 358 33372.66 364.89 2317.24 28.08 2011-12-24 03:33:23.000 358 33372.71 364.93 2317.19 28.08 2011-12-24 03:33:24.000 358 33372.67 364.97 2317.30 28.08 2011-12-24 03:33:25.000 358 33372.70 364.97 2317.17 28.08 2011-12-24 03:33:26.000 358 33372.67 365.00 2317.19 28.08 2011-12-24 03:33:27.000 358 33372.72 364.99 2317.18 28.08 2011-12-24 03:33:28.000 358 33372.60 364.97 2317.19 28.08 2011-12-24 03:33:29.000 358 33372.63 364.97 2317.22 28.08 2011-12-24 03:33:30.000 358 33372.67 364.95 2317.27 28.08 2011-12-24 03:33:30.000 358 33372.66 364.96 2317.30 28.08 2011-12-24 03:33:32.000 358 33372.69 364.97 2317.18 28.08 2011-12-24 03:33:33.000 358 33372.56 364.96 2317.27 28.08 2011-12-24 03:33:34.000 358 33372.72 364.95 2317.26 28.08 2011-12-24 03:33:35.000 358 33372.64 364.96 2317.21 28.08 2011-12-24 03:33:36.000 358 33372.65 364.97 2317.39 28.08 2011-12-24 03:33:37.000 358 33372.56 365.00 2317.23 28.08 2011-12-24 03:33:38.000 358 33372.57 364.93 2317.22 28.08 2011-12-24 03:33:39.000 358 33372.61 365.02 2317.37 28.08 2011-12-24 03:33:40.000 358 33372.59 364.95 2317.28 28.08 2011-12-24 03:33:41.000 358 33372.67 364.99 2317.23 28.08 2011-12-24 03:33:42.000 358 33372.70 364.98 2317.28 28.08 2011-12-24 03:33:43.000 358 33372.58 365.01 2317.15 28.08 2011-12-24 03:33:43.000 358 33372.67 364.98 2317.33 28.08 2011-12-24 03:33:45.000 358 33372.69 365.00 2317.27 28.08 2011-12-24 03:33:46.000 358 33372.47 365.02 2317.28 28.08 2011-12-24 03:33:47.000 358 33372.60 365.00 2317.22 28.08 2011-12-24 03:33:48.000 358 33372.67 364.96 2317.34 28.08 2011-12-24 03:33:49.000 358 33372.60 364.99 2317.30 28.08 2011-12-24 03:33:50.000 358 33372.70 364.97 2317.36 28.08 2011-12-24 03:33:51.000 358 33372.68 365.00 2317.25 28.08 2011-12-24 03:33:52.000 358 33372.66 364.94 2317.24 28.08 2011-12-24 03:33:53.000 358 33372.63 364.95 2317.30 28.08 2011-12-24 03:33:54.000 358 33372.69 364.98 2317.25 28.08 2011-12-24 03:33:55.000 358 33372.64 364.96 2317.27 28.08 2011-12-24 03:33:56.000 358 33372.63 364.97 2317.28 28.08 2011-12-24 03:33:57.000 358 33372.62 364.96 2317.28 28.08 2011-12-24 03:33:58.000 358 33372.63 364.98 2317.28 28.08 2011-12-24 03:33:59.000 358 33372.64 364.97 2317.26 28.08 2011-12-24 03:34:00.000 358 33372.62 365.01 2317.32 28.08 2011-12-24 03:34:01.000 358 33372.61 364.97 2317.22 28.08 2011-12-24 03:34:02.000 358 33372.53 364.94 2317.29 28.08 2011-12-24 03:34:03.000 358 33372.59 364.98 2317.32 28.08 2011-12-24 03:34:04.000 358 33372.67 365.04 2317.35 28.08 2011-12-24 03:34:05.000 358 33372.61 365.02 2317.37 28.08 2011-12-24 03:34:06.000 358 33372.64 364.99 2317.32 28.08 2011-12-24 03:34:07.000 358 33372.67 365.00 2317.30 28.08 2011-12-24 03:34:08.000 358 33372.61 365.00 2317.25 28.08 2011-12-24 03:34:09.000 358 33372.64 364.98 2317.26 28.08 2011-12-24 03:34:10.000 358 33372.70 365.01 2317.21 28.08 2011-12-24 03:34:11.000 358 33372.67 365.00 2317.22 28.08 2011-12-24 03:34:12.000 358 33372.57 365.04 2317.32 28.08 2011-12-24 03:34:13.000 358 33372.64 365.02 2317.22 28.08 2011-12-24 03:34:14.000 358 33372.57 364.97 2317.26 28.07 2011-12-24 03:34:15.000 358 33372.57 365.00 2317.27 28.08 2011-12-24 03:34:16.000 358 33372.60 365.01 2317.34 28.07 2011-12-24 03:34:17.000 358 33372.60 365.02 2317.25 28.07 2011-12-24 03:34:18.000 358 33372.58 365.04 2317.21 28.07 2011-12-24 03:34:19.000 358 33372.61 365.04 2317.31 28.07 2011-12-24 03:34:20.000 358 33372.59 365.03 2317.30 28.07 2011-12-24 03:34:21.000 358 33372.67 365.00 2317.37 28.07 2011-12-24 03:34:22.000 358 33372.63 365.08 2317.34 28.07 2011-12-24 03:34:23.000 358 33372.56 365.06 2317.32 28.07 2011-12-24 03:34:24.000 358 33372.60 364.98 2317.37 28.07 2011-12-24 03:34:24.000 358 33372.65 365.04 2317.28 28.07 2011-12-24 03:34:26.000 358 33372.60 365.02 2317.39 28.07 2011-12-24 03:34:27.000 358 33372.69 364.99 2317.25 28.07 2011-12-24 03:34:28.000 358 33372.54 364.99 2317.33 28.07 2011-12-24 03:34:29.000 358 33372.60 364.96 2317.36 28.07 2011-12-24 03:34:30.000 358 33372.55 365.04 2317.29 28.07 2011-12-24 03:34:31.000 358 33372.60 365.05 2317.26 28.07 2011-12-24 03:34:32.000 358 33372.59 365.00 2317.32 28.07 2011-12-24 03:34:33.000 358 33372.61 364.99 2317.28 28.07 2011-12-24 03:34:34.000 358 33372.58 365.00 2317.30 28.07 2011-12-24 03:34:35.000 358 33372.58 365.00 2317.34 28.07 2011-12-24 03:34:36.000 358 33372.60 365.00 2317.28 28.07 2011-12-24 03:34:37.000 358 33372.57 365.00 2317.35 28.07 2011-12-24 03:34:37.000 358 33372.54 365.03 2317.32 28.07 2011-12-24 03:34:39.000 358 33372.64 365.03 2317.29 28.07 2011-12-24 03:34:40.000 358 33372.51 365.02 2317.34 28.07 2011-12-24 03:34:41.000 358 33372.54 365.02 2317.35 28.07 2011-12-24 03:34:42.000 358 33372.57 365.01 2317.39 28.07 2011-12-24 03:34:43.000 358 33372.67 365.01 2317.34 28.07 2011-12-24 03:34:44.000 358 33372.47 365.03 2317.37 28.07 2011-12-24 03:34:45.000 358 33372.68 365.04 2317.35 28.07 2011-12-24 03:34:46.000 358 33372.59 365.07 2317.39 28.07 2011-12-24 03:34:47.000 358 33372.60 365.03 2317.37 28.07 2011-12-24 03:34:48.000 358 33372.64 365.03 2317.36 28.07 2011-12-24 03:34:49.000 358 33372.51 365.05 2317.40 28.07 2011-12-24 03:34:50.000 358 33372.55 365.04 2317.32 28.07 2011-12-24 03:34:51.000 358 33372.64 365.05 2317.34 28.07 2011-12-24 03:34:52.000 358 33372.65 365.05 2317.43 28.07 2011-12-24 03:34:53.000 358 33372.51 365.05 2317.38 28.07 2011-12-24 03:34:54.000 358 33372.60 365.04 2317.42 28.07 2011-12-24 03:34:55.000 358 33372.58 365.07 2317.46 28.07 2011-12-24 03:34:56.000 358 33372.56 365.08 2317.27 28.07 2011-12-24 03:34:57.000 358 33372.45 365.12 2317.37 28.07 2011-12-24 03:34:58.000 358 33372.58 365.06 2317.36 28.07 2011-12-24 03:34:59.000 358 33372.52 365.05 2317.35 28.07 2011-12-24 03:35:00.000 358 33372.61 365.12 2317.43 28.07 2011-12-24 03:35:01.000 358 33372.57 365.09 2317.40 28.08 2011-12-24 03:35:02.000 358 33372.55 365.04 2317.34 28.07 2011-12-24 03:35:03.000 358 33372.60 365.10 2317.43 28.07 2011-12-24 03:35:04.000 358 33372.63 365.08 2317.40 28.07 2011-12-24 03:35:05.000 358 33372.52 365.06 2317.40 28.07 2011-12-24 03:35:06.000 358 33372.53 365.03 2317.35 28.07 2011-12-24 03:35:07.000 358 33372.46 365.09 2317.33 28.07 2011-12-24 03:35:08.000 358 33372.58 365.07 2317.37 28.07 2011-12-24 03:35:09.000 358 33372.47 365.10 2317.31 28.07 2011-12-24 03:35:10.000 358 33372.54 365.06 2317.46 28.07 2011-12-24 03:35:11.000 358 33372.50 365.07 2317.49 28.07 2011-12-24 03:35:12.000 358 33372.48 365.08 2317.42 28.07 2011-12-24 03:35:13.000 358 33372.48 365.08 2317.46 28.07 2011-12-24 03:35:14.000 358 33372.47 365.08 2317.37 28.07 2011-12-24 03:35:15.000 358 33372.47 365.07 2317.41 28.08 2011-12-24 03:35:16.000 358 33372.62 365.05 2317.44 28.07 2011-12-24 03:35:17.000 358 33372.58 365.06 2317.46 28.07 2011-12-24 03:35:18.000 358 33372.45 365.11 2317.43 28.07 2011-12-24 03:35:18.000 358 33372.54 365.06 2317.39 28.07 2011-12-24 03:35:20.000 358 33372.49 365.08 2317.45 28.08 2011-12-24 03:35:21.000 358 33372.39 365.11 2317.47 28.07 2011-12-24 03:35:22.000 358 33372.66 365.05 2317.31 28.08 2011-12-24 03:35:23.000 358 33372.48 365.06 2317.40 28.07 2011-12-24 03:35:24.000 358 33372.54 365.09 2317.39 28.08 2011-12-24 03:35:25.000 358 33372.54 365.11 2317.50 28.07 2011-12-24 03:35:26.000 358 33372.56 365.10 2317.44 28.08 2011-12-24 03:35:27.000 358 33372.54 365.10 2317.42 28.07 2011-12-24 03:35:28.000 358 33372.54 365.10 2317.38 28.08 2011-12-24 03:35:29.000 358 33372.44 365.13 2317.39 28.08 2011-12-24 03:35:30.000 358 33372.53 365.13 2317.39 28.08 2011-12-24 03:35:31.000 358 33372.51 365.14 2317.40 28.07 2011-12-24 03:35:31.000 358 33372.42 365.14 2317.43 28.08 2011-12-24 03:35:33.000 358 33372.56 365.13 2317.41 28.08 2011-12-24 03:35:34.000 358 33372.35 365.15 2317.41 28.07 2011-12-24 03:35:35.000 358 33372.45 365.13 2317.38 28.07 2011-12-24 03:35:36.000 358 33372.47 365.15 2317.42 28.08 2011-12-24 03:35:37.000 358 33372.41 365.11 2317.36 28.07 2011-12-24 03:35:38.000 358 33372.50 365.09 2317.45 28.08 2011-12-24 03:35:39.000 358 33372.40 365.15 2317.46 28.07 2011-12-24 03:35:40.000 358 33372.53 365.13 2317.45 28.08 2011-12-24 03:35:41.000 358 33372.45 365.15 2317.53 28.08 2011-12-24 03:35:42.000 358 33372.35 365.12 2317.43 28.08 2011-12-24 03:35:43.000 358 33372.44 365.15 2317.43 28.08 2011-12-24 03:35:44.000 358 33372.43 365.14 2317.53 28.08 2011-12-24 03:35:45.000 358 33372.48 365.15 2317.49 28.08 2011-12-24 03:35:46.000 358 33372.49 365.15 2317.46 28.07 2011-12-24 03:35:47.000 358 33372.44 365.17 2317.49 28.08 2011-12-24 03:35:48.000 358 33372.53 365.17 2317.41 28.08 2011-12-24 03:35:49.000 358 33372.42 365.17 2317.46 28.08 2011-12-24 03:35:50.000 358 33372.44 365.16 2317.47 28.08 2011-12-24 03:35:51.000 358 33372.47 365.18 2317.46 28.08 2011-12-24 03:35:52.000 358 33372.40 365.13 2317.42 28.08 2011-12-24 03:35:53.000 358 33372.39 365.11 2317.43 28.07 2011-12-24 03:35:54.000 358 33372.41 365.17 2317.41 28.07 2011-12-24 03:35:55.000 358 33372.35 365.14 2317.37 28.08 2011-12-24 03:35:56.000 358 33372.36 365.12 2317.36 28.08 2011-12-24 03:35:57.000 358 33372.39 365.14 2317.41 28.08 2011-12-24 03:35:58.000 358 33372.48 365.15 2317.37 28.08 2011-12-24 03:35:59.000 358 33372.41 365.15 2317.34 28.08 2011-12-24 03:36:00.000 358 33372.37 365.13 2317.36 28.08 2011-12-24 03:36:01.000 358 33372.41 365.20 2317.40 28.08 2011-12-24 03:36:02.000 358 33372.41 365.14 2317.47 28.08 2011-12-24 03:36:03.000 358 33372.41 365.15 2317.51 28.07 2011-12-24 03:36:04.000 358 33372.33 365.15 2317.53 28.08 2011-12-24 03:36:05.000 358 33372.33 365.20 2317.53 28.08 2011-12-24 03:36:06.000 358 33372.39 365.14 2317.46 28.08 2011-12-24 03:36:07.000 358 33372.42 365.21 2317.38 28.07 2011-12-24 03:36:08.000 358 33372.31 365.14 2317.46 28.07 2011-12-24 03:36:09.000 358 33372.43 365.17 2317.53 28.07 2011-12-24 03:36:10.000 358 33372.42 365.15 2317.48 28.08 2011-12-24 03:36:11.000 358 33372.40 365.16 2317.50 28.07 2011-12-24 03:36:12.000 358 33372.37 365.18 2317.56 28.08 2011-12-24 03:36:12.000 358 33372.39 365.19 2317.37 28.08 2011-12-24 03:36:14.000 358 33372.33 365.17 2317.36 28.08 2011-12-24 03:36:15.000 358 33372.37 365.15 2317.50 28.08 2011-12-24 03:36:16.000 358 33372.40 365.19 2317.49 28.07 2011-12-24 03:36:17.000 358 33372.39 365.14 2317.48 28.07 2011-12-24 03:36:18.000 358 33372.38 365.18 2317.46 28.07 2011-12-24 03:36:19.000 358 33372.38 365.17 2317.44 28.07 2011-12-24 03:36:20.000 358 33372.39 365.15 2317.46 28.07 2011-12-24 03:36:21.000 358 33372.35 365.17 2317.47 28.08 2011-12-24 03:36:22.000 358 33372.39 365.17 2317.48 28.07 2011-12-24 03:36:23.000 358 33372.38 365.14 2317.50 28.07 2011-12-24 03:36:24.000 358 33372.34 365.19 2317.47 28.07 2011-12-24 03:36:25.000 358 33372.44 365.16 2317.47 28.07 2011-12-24 03:36:25.000 358 33372.39 365.17 2317.53 28.07 2011-12-24 03:36:27.000 358 33372.33 365.16 2317.50 28.07 2011-12-24 03:36:28.000 358 33372.47 365.18 2317.50 28.07 2011-12-24 03:36:29.000 358 33372.41 365.15 2317.46 28.07 2011-12-24 03:36:30.000 358 33372.36 365.19 2317.47 28.07 2011-12-24 03:36:31.000 358 33372.48 365.15 2317.46 28.07 2011-12-24 03:36:32.000 358 33372.42 365.18 2317.45 28.07 2011-12-24 03:36:33.000 358 33372.44 365.19 2317.43 28.07 2011-12-24 03:36:34.000 358 33372.30 365.17 2317.45 28.07 2011-12-24 03:36:35.000 358 33372.42 365.16 2317.48 28.07 2011-12-24 03:36:36.000 358 33372.39 365.19 2317.46 28.07 2011-12-24 03:36:37.000 358 33372.45 365.21 2317.43 28.07 2011-12-24 03:36:38.000 358 33372.42 365.17 2317.45 28.07 2011-12-24 03:36:39.000 358 33372.32 365.13 2317.42 28.07 2011-12-24 03:36:40.000 358 33372.45 365.15 2317.52 28.07 2011-12-24 03:36:41.000 358 33372.37 365.10 2317.41 28.07 2011-12-24 03:36:42.000 358 33372.42 365.15 2317.56 28.07 2011-12-24 03:36:43.000 358 33372.41 365.16 2317.40 28.07 2011-12-24 03:36:44.000 358 33372.42 365.16 2317.46 28.07 2011-12-24 03:36:45.000 358 33372.29 365.18 2317.46 28.07 2011-12-24 03:36:46.000 358 33372.41 365.15 2317.43 28.07 2011-12-24 03:36:47.000 358 33372.44 365.17 2317.44 28.07 2011-12-24 03:36:48.000 358 33372.38 365.17 2317.43 28.07 2011-12-24 03:36:49.000 358 33372.42 365.14 2317.53 28.07 2011-12-24 03:36:50.000 358 33372.38 365.18 2317.52 28.07 2011-12-24 03:36:51.000 358 33372.36 365.17 2317.47 28.07 2011-12-24 03:36:52.000 358 33372.35 365.17 2317.41 28.07 2011-12-24 03:36:53.000 358 33372.38 365.14 2317.42 28.07 2011-12-24 03:36:54.000 358 33372.42 365.12 2317.46 28.07 2011-12-24 03:36:55.000 358 33372.41 365.15 2317.52 28.07 2011-12-24 03:36:56.000 358 33372.45 365.13 2317.49 28.07 2011-12-24 03:36:57.000 358 33372.48 365.14 2317.52 28.07 2011-12-24 03:36:58.000 358 33372.45 365.16 2317.45 28.07 2011-12-24 03:36:59.000 358 33372.35 365.13 2317.39 28.07 2011-12-24 03:37:00.000 358 33372.41 365.18 2317.35 28.07 2011-12-24 03:37:01.000 358 33372.42 365.13 2317.43 28.07 2011-12-24 03:37:02.000 358 33372.33 365.18 2317.49 28.07 2011-12-24 03:37:03.000 358 33372.52 365.20 2317.45 28.07 2011-12-24 03:37:04.000 358 33372.44 365.12 2317.49 28.07 2011-12-24 03:37:05.000 358 33372.44 365.12 2317.45 28.07 2011-12-24 03:37:06.000 358 33372.36 365.14 2317.50 28.07 2011-12-24 03:37:06.000 358 33372.38 365.14 2317.50 28.07 2011-12-24 03:37:08.000 358 33372.38 365.12 2317.47 28.07 2011-12-24 03:37:09.000 358 33372.48 365.14 2317.49 28.07 2011-12-24 03:37:10.000 358 33372.34 365.15 2317.55 28.07 2011-12-24 03:37:11.000 358 33372.46 365.15 2317.52 28.07 2011-12-24 03:37:12.000 358 33372.38 365.12 2317.40 28.07 2011-12-24 03:37:13.000 358 33372.45 365.11 2317.44 28.07 2011-12-24 03:37:14.000 358 33372.33 365.13 2317.40 28.07 2011-12-24 03:37:15.000 358 33372.41 365.12 2317.36 28.07 2011-12-24 03:37:16.000 358 33372.41 365.11 2317.40 28.07 2011-12-24 03:37:17.000 358 33372.41 365.12 2317.39 28.07 2011-12-24 03:37:18.000 358 33372.33 365.11 2317.47 28.07 2011-12-24 03:37:19.000 358 33372.45 365.13 2317.49 28.07 2011-12-24 03:37:19.000 358 33372.47 365.15 2317.45 28.07 2011-12-24 03:37:21.000 358 33372.41 365.14 2317.43 28.07 2011-12-24 03:37:22.000 358 33372.44 365.13 2317.43 28.07 2011-12-24 03:37:23.000 358 33372.36 365.10 2317.41 28.07 2011-12-24 03:37:24.000 358 33372.39 365.13 2317.47 28.07 2011-12-24 03:37:25.000 358 33372.41 365.14 2317.49 28.07 2011-12-24 03:37:26.000 358 33372.38 365.14 2317.48 28.07 2011-12-24 03:37:27.000 358 33372.45 365.10 2317.40 28.07 2011-12-24 03:37:28.000 358 33372.34 365.12 2317.41 28.07 2011-12-24 03:37:29.000 358 33372.49 365.11 2317.42 28.07 2011-12-24 03:37:30.000 358 33372.45 365.15 2317.42 28.07 2011-12-24 03:37:31.000 358 33372.37 365.11 2317.43 28.07 2011-12-24 03:37:32.000 358 33372.36 365.14 2317.49 28.07 2011-12-24 03:37:33.000 358 33372.52 365.15 2317.49 28.07 2011-12-24 03:37:34.000 358 33372.42 365.12 2317.49 28.07 2011-12-24 03:37:35.000 358 33372.45 365.10 2317.49 28.07 2011-12-24 03:37:36.000 358 33372.42 365.11 2317.45 28.07 2011-12-24 03:37:37.000 358 33372.41 365.11 2317.43 28.07 2011-12-24 03:37:38.000 358 33372.44 365.10 2317.41 28.07 2011-12-24 03:37:39.000 358 33372.28 365.10 2317.43 28.07 2011-12-24 03:37:40.000 358 33372.48 365.08 2317.53 28.07 2011-12-24 03:37:41.000 358 33372.39 365.11 2317.52 28.07 2011-12-24 03:37:42.000 358 33372.35 365.13 2317.45 28.07 2011-12-24 03:37:43.000 358 33372.37 365.11 2317.47 28.07 2011-12-24 03:37:44.000 358 33372.38 365.10 2317.44 28.07 2011-12-24 03:37:45.000 358 33372.42 365.13 2317.49 28.07 2011-12-24 03:37:46.000 358 33372.41 365.04 2317.45 28.07 2011-12-24 03:37:47.000 358 33372.40 365.05 2317.42 28.07 2011-12-24 03:37:48.000 358 33372.48 365.09 2317.43 28.07 2011-12-24 03:37:49.000 358 33372.37 365.11 2317.42 28.07 2011-12-24 03:37:50.000 358 33372.38 365.10 2317.38 28.07 2011-12-24 03:37:51.000 358 33372.36 365.08 2317.45 28.07 2011-12-24 03:37:52.000 358 33372.45 365.09 2317.38 28.07 2011-12-24 03:37:53.000 358 33372.42 365.07 2317.40 28.07 2011-12-24 03:37:54.000 358 33372.40 365.09 2317.43 28.07 2011-12-24 03:37:55.000 358 33372.49 365.11 2317.47 28.07 2011-12-24 03:37:56.000 358 33372.50 365.06 2317.37 28.07 2011-12-24 03:37:57.000 358 33372.47 365.09 2317.46 28.07 2011-12-24 03:37:58.000 358 33372.46 365.06 2317.40 28.07 2011-12-24 03:37:59.000 358 33372.40 365.06 2317.39 28.07 2011-12-24 03:38:00.000 358 33372.39 365.10 2317.41 28.07 2011-12-24 03:38:00.000 358 33372.48 365.06 2317.43 28.07 2011-12-24 03:38:02.000 358 33372.54 365.13 2317.41 28.07 2011-12-24 03:38:03.000 358 33372.29 365.11 2317.41 28.07 2011-12-24 03:38:04.000 358 33372.47 365.17 2317.49 28.07 2011-12-24 03:38:05.000 358 33372.41 365.13 2317.39 28.07 2011-12-24 03:38:06.000 358 33372.36 365.07 2317.43 28.07 2011-12-24 03:38:07.000 358 33372.42 365.09 2317.42 28.07 2011-12-24 03:38:08.000 358 33372.35 365.09 2317.45 28.07 2011-12-24 03:38:09.000 358 33372.47 365.08 2317.37 28.07 2011-12-24 03:38:10.000 358 33372.45 365.12 2317.49 28.07 2011-12-24 03:38:11.000 358 33372.43 365.12 2317.44 28.07 2011-12-24 03:38:12.000 358 33372.43 365.07 2317.45 28.07 2011-12-24 03:38:13.000 358 33372.38 365.09 2317.40 28.07 2011-12-24 03:38:13.000 358 33372.40 365.06 2317.39 28.07 2011-12-24 03:38:15.000 358 33372.35 365.06 2317.44 28.07 2011-12-24 03:38:16.000 358 33372.41 365.09 2317.36 28.07 2011-12-24 03:38:17.000 358 33372.36 365.09 2317.42 28.07 2011-12-24 03:38:18.000 358 33372.46 365.09 2317.45 28.07 2011-12-24 03:38:19.000 358 33372.47 365.08 2317.46 28.07 2011-12-24 03:38:20.000 358 33372.32 365.12 2317.42 28.07 2011-12-24 03:38:21.000 358 33372.41 365.10 2317.46 28.07 2011-12-24 03:38:22.000 358 33372.45 365.10 2317.50 28.07 2011-12-24 03:38:23.000 358 33372.39 365.04 2317.43 28.07 2011-12-24 03:38:24.000 358 33372.41 365.06 2317.47 28.07 2011-12-24 03:38:25.000 358 33372.45 365.04 2317.50 28.07 2011-12-24 03:38:26.000 358 33372.45 365.05 2317.40 28.07 2011-12-24 03:38:27.000 358 33372.47 365.02 2317.43 28.07 2011-12-24 03:38:28.000 358 33372.44 365.07 2317.48 28.07 2011-12-24 03:38:29.000 358 33372.42 365.06 2317.42 28.07 2011-12-24 03:38:30.000 358 33372.40 365.07 2317.37 28.07 2011-12-24 03:38:31.000 358 33372.43 365.02 2317.41 28.07 2011-12-24 03:38:32.000 358 33372.39 365.02 2317.40 28.07 2011-12-24 03:38:33.000 358 33372.44 365.04 2317.45 28.07 2011-12-24 03:38:34.000 358 33372.33 365.04 2317.35 28.07 2011-12-24 03:38:35.000 358 33372.44 365.04 2317.43 28.07 2011-12-24 03:38:36.000 358 33372.34 365.01 2317.53 28.07 2011-12-24 03:38:37.000 358 33372.34 365.05 2317.46 28.07 2011-12-24 03:38:38.000 358 33372.36 365.00 2317.37 28.07 2011-12-24 03:38:39.000 358 33372.41 365.05 2317.49 28.07 2011-12-24 03:38:40.000 358 33372.47 365.04 2317.40 28.07 2011-12-24 03:38:41.000 358 33372.41 364.99 2317.35 28.07 2011-12-24 03:38:42.000 358 33372.44 364.99 2317.45 28.07 2011-12-24 03:38:43.000 358 33372.47 365.04 2317.42 28.07 2011-12-24 03:38:44.000 358 33372.41 364.99 2317.41 28.07 2011-12-24 03:38:45.000 358 33372.43 364.96 2317.39 28.07 2011-12-24 03:38:46.000 358 33372.41 364.97 2317.37 28.07 2011-12-24 03:38:47.000 358 33372.39 364.99 2317.42 28.07 2011-12-24 03:38:48.000 358 33372.46 365.00 2317.53 28.07 2011-12-24 03:38:49.000 358 33372.36 364.99 2317.47 28.07 2011-12-24 03:38:50.000 358 33372.35 365.00 2317.39 28.07 2011-12-24 03:38:51.000 358 33372.40 364.99 2317.37 28.07 2011-12-24 03:38:52.000 358 33372.42 364.98 2317.44 28.07 2011-12-24 03:38:53.000 358 33372.38 364.97 2317.39 28.07 2011-12-24 03:38:54.000 358 33372.52 364.97 2317.34 28.07 2011-12-24 03:38:54.000 358 33372.55 365.00 2317.42 28.07 2011-12-24 03:38:56.000 358 33372.47 364.97 2317.39 28.07 2011-12-24 03:38:57.000 358 33372.42 364.95 2317.39 28.07 2011-12-24 03:38:58.000 358 33372.34 364.99 2317.45 28.07 2011-12-24 03:38:59.000 358 33372.36 364.98 2317.40 28.07 2011-12-24 03:39:00.000 358 33372.42 364.92 2317.39 28.07 2011-12-24 03:39:01.000 358 33372.50 364.95 2317.37 28.07 2011-12-24 03:39:02.000 358 33372.47 364.91 2317.47 28.07 2011-12-24 03:39:03.000 358 33372.47 364.97 2317.48 28.07 2011-12-24 03:39:04.000 358 33372.49 364.93 2317.42 28.07 2011-12-24 03:39:05.000 358 33372.45 364.95 2317.43 28.07 2011-12-24 03:39:06.000 358 33372.47 364.94 2317.31 28.07 2011-12-24 03:39:07.000 358 33372.45 364.94 2317.40 28.07 2011-12-24 03:39:07.000 358 33372.39 364.94 2317.34 28.07 2011-12-24 03:39:09.000 358 33372.56 364.89 2317.36 28.07 2011-12-24 03:39:10.000 358 33372.59 364.93 2317.34 28.07 2011-12-24 03:39:11.000 358 33372.56 364.89 2317.39 28.07 2011-12-24 03:39:12.000 358 33372.56 364.90 2317.40 28.07 2011-12-24 03:39:13.000 358 33372.50 364.91 2317.41 28.07 2011-12-24 03:39:14.000 358 33372.52 364.92 2317.39 28.07 2011-12-24 03:39:15.000 358 33372.58 364.89 2317.43 28.07 2011-12-24 03:39:16.000 358 33372.49 364.91 2317.37 28.07 2011-12-24 03:39:17.000 358 33372.48 364.93 2317.38 28.07 2011-12-24 03:39:18.000 358 33372.47 364.92 2317.32 28.07 2011-12-24 03:39:19.000 358 33372.54 364.89 2317.35 28.07 2011-12-24 03:39:20.000 358 33372.57 364.93 2317.45 28.07 2011-12-24 03:39:21.000 358 33372.51 364.91 2317.41 28.07 2011-12-24 03:39:22.000 358 33372.56 364.91 2317.32 28.07 2011-12-24 03:39:23.000 358 33372.51 364.88 2317.35 28.07 2011-12-24 03:39:24.000 358 33372.55 364.91 2317.40 28.07 2011-12-24 03:39:25.000 358 33372.52 364.93 2317.45 28.07 2011-12-24 03:39:26.000 358 33372.53 364.89 2317.33 28.07 2011-12-24 03:39:27.000 358 33372.54 364.91 2317.32 28.07 2011-12-24 03:39:28.000 358 33372.61 364.89 2317.31 28.07 2011-12-24 03:39:29.000 358 33372.58 364.89 2317.33 28.07 2011-12-24 03:39:30.000 358 33372.53 364.88 2317.33 28.07 2011-12-24 03:39:31.000 358 33372.59 364.93 2317.40 28.07 2011-12-24 03:39:32.000 358 33372.58 364.89 2317.36 28.07 2011-12-24 03:39:33.000 358 33372.54 364.91 2317.40 28.07 2011-12-24 03:39:34.000 358 33372.57 364.89 2317.44 28.07 2011-12-24 03:39:35.000 358 33372.54 364.89 2317.40 28.07 2011-12-24 03:39:36.000 358 33372.50 364.89 2317.43 28.07 2011-12-24 03:39:37.000 358 33372.63 364.91 2317.30 28.07 2011-12-24 03:39:38.000 358 33372.44 364.92 2317.37 28.07 2011-12-24 03:39:39.000 358 33372.51 364.93 2317.34 28.07 2011-12-24 03:39:40.000 358 33372.56 364.92 2317.36 28.07 2011-12-24 03:39:41.000 358 33372.53 364.88 2317.36 28.07 2011-12-24 03:39:42.000 358 33372.49 364.86 2317.41 28.07 2011-12-24 03:39:43.000 358 33372.51 364.91 2317.32 28.07 2011-12-24 03:39:44.000 358 33372.56 364.88 2317.30 28.07 2011-12-24 03:39:45.000 358 33372.56 364.91 2317.34 28.07 2011-12-24 03:39:46.000 358 33372.54 364.89 2317.32 28.07 2011-12-24 03:39:47.000 358 33372.53 364.87 2317.37 28.07 2011-12-24 03:39:48.000 358 33372.63 364.90 2317.36 28.07 2011-12-24 03:39:48.000 358 33372.54 364.89 2317.34 28.07 2011-12-24 03:39:50.000 358 33372.54 364.88 2317.34 28.07 2011-12-24 03:39:51.000 358 33372.63 364.82 2317.34 28.07 2011-12-24 03:39:52.000 358 33372.53 364.83 2317.28 28.07 2011-12-24 03:39:53.000 358 33372.57 364.83 2317.25 28.07 2011-12-24 03:39:54.000 358 33372.58 364.89 2317.30 28.07 2011-12-24 03:39:55.000 358 33372.54 364.82 2317.34 28.07 2011-12-24 03:39:56.000 358 33372.53 364.82 2317.41 28.07 2011-12-24 03:39:57.000 358 33372.55 364.85 2317.36 28.07 2011-12-24 03:39:58.000 358 33372.51 364.84 2317.32 28.07 2011-12-24 03:39:59.000 358 33372.53 364.83 2317.31 28.07 2011-12-24 03:40:00.000 358 33372.50 364.85 2317.33 28.07 2011-12-24 03:40:01.000 358 33372.62 364.87 2317.40 28.07 2011-12-24 03:40:01.000 358 33372.47 364.88 2317.26 28.07 2011-12-24 03:40:03.000 358 33372.63 364.88 2317.30 28.07 2011-12-24 03:40:04.000 358 33372.56 364.87 2317.32 28.07 2011-12-24 03:40:05.000 358 33372.54 364.87 2317.31 28.07 2011-12-24 03:40:06.000 358 33372.63 364.89 2317.28 28.07 2011-12-24 03:40:07.000 358 33372.52 364.83 2317.36 28.07 2011-12-24 03:40:08.000 358 33372.61 364.84 2317.31 28.07 2011-12-24 03:40:09.000 358 33372.56 364.91 2317.37 28.07 2011-12-24 03:40:10.000 358 33372.57 364.84 2317.27 28.07 2011-12-24 03:40:11.000 358 33372.54 364.85 2317.27 28.07 2011-12-24 03:40:12.000 358 33372.60 364.91 2317.41 28.07 2011-12-24 03:40:13.000 358 33372.60 364.87 2317.34 28.07 2011-12-24 03:40:14.000 358 33372.61 364.85 2317.33 28.07 2011-12-24 03:40:15.000 358 33372.64 364.83 2317.41 28.07 2011-12-24 03:40:16.000 358 33372.58 364.85 2317.35 28.07 2011-12-24 03:40:17.000 358 33372.58 364.84 2317.36 28.07 2011-12-24 03:40:18.000 358 33372.65 364.85 2317.37 28.07 2011-12-24 03:40:19.000 358 33372.59 364.81 2317.36 28.07 2011-12-24 03:40:20.000 358 33372.53 364.83 2317.41 28.07 2011-12-24 03:40:21.000 358 33372.54 364.84 2317.31 28.07 2011-12-24 03:40:22.000 358 33372.60 364.80 2317.47 28.07 2011-12-24 03:40:23.000 358 33372.56 364.79 2317.43 28.07 2011-12-24 03:40:24.000 358 33372.63 364.79 2317.27 28.07 2011-12-24 03:40:25.000 358 33372.60 364.83 2317.42 28.07 2011-12-24 03:40:26.000 358 33372.50 364.82 2317.40 28.07 2011-12-24 03:40:27.000 358 33372.72 364.83 2317.39 28.07 2011-12-24 03:40:28.000 358 33372.56 364.87 2317.35 28.07 2011-12-24 03:40:29.000 358 33372.57 364.83 2317.30 28.07 2011-12-24 03:40:30.000 358 33372.63 364.83 2317.35 28.07 2011-12-24 03:40:31.000 358 33372.54 364.81 2317.36 28.07 2011-12-24 03:40:32.000 358 33372.63 364.82 2317.37 28.07 2011-12-24 03:40:33.000 358 33372.67 364.79 2317.39 28.07 2011-12-24 03:40:34.000 358 33372.69 364.83 2317.39 28.07 2011-12-24 03:40:35.000 358 33372.56 364.81 2317.39 28.07 2011-12-24 03:40:36.000 358 33372.69 364.85 2317.34 28.07 2011-12-24 03:40:37.000 358 33372.64 364.82 2317.35 28.07 2011-12-24 03:40:38.000 358 33372.66 364.83 2317.41 28.07 2011-12-24 03:40:39.000 358 33372.70 364.79 2317.29 28.07 2011-12-24 03:40:40.000 358 33372.64 364.79 2317.36 28.07 2011-12-24 03:40:41.000 358 33372.61 364.80 2317.39 28.07 2011-12-24 03:40:42.000 358 33372.66 364.86 2317.32 28.07 2011-12-24 03:40:42.000 358 33372.66 364.78 2317.36 28.07 2011-12-24 03:40:44.000 358 33372.62 364.81 2317.34 28.07 2011-12-24 03:40:45.000 358 33372.64 364.83 2317.39 28.07 2011-12-24 03:40:46.000 358 33372.60 364.84 2317.37 28.07 2011-12-24 03:40:47.000 358 33372.66 364.83 2317.32 28.07 2011-12-24 03:40:48.000 358 33372.62 364.80 2317.31 28.07 2011-12-24 03:40:49.000 358 33372.72 364.76 2317.32 28.07 2011-12-24 03:40:50.000 358 33372.60 364.79 2317.35 28.07 2011-12-24 03:40:51.000 358 33372.65 364.81 2317.31 28.07 2011-12-24 03:40:52.000 358 33372.72 364.78 2317.37 28.07 2011-12-24 03:40:53.000 358 33372.71 364.77 2317.29 28.07 2011-12-24 03:40:54.000 358 33372.76 364.77 2317.32 28.07 2011-12-24 03:40:55.000 358 33372.76 364.79 2317.38 28.07 2011-12-24 03:40:55.000 358 33372.69 364.75 2317.33 28.07 2011-12-24 03:40:57.000 358 33372.73 364.80 2317.31 28.07 2011-12-24 03:40:58.000 358 33372.64 364.80 2317.33 28.07 2011-12-24 03:40:59.000 358 33372.68 364.80 2317.24 28.07 2011-12-24 03:41:00.000 358 33372.75 364.84 2317.30 28.07 2011-12-24 03:41:01.000 358 33372.70 364.81 2317.33 28.07 2011-12-24 03:41:02.000 358 33372.70 364.84 2317.36 28.07 2011-12-24 03:41:03.000 358 33372.72 364.79 2317.33 28.08 2011-12-24 03:41:04.000 358 33372.74 364.84 2317.38 28.07 2011-12-24 03:41:05.000 358 33372.68 364.83 2317.29 28.07 2011-12-24 03:41:06.000 358 33372.73 364.89 2317.33 28.07 2011-12-24 03:41:07.000 358 33372.77 364.82 2317.34 28.07 2011-12-24 03:41:08.000 358 33372.75 364.83 2317.40 28.07 2011-12-24 03:41:09.000 358 33372.72 364.83 2317.39 28.08 2011-12-24 03:41:10.000 358 33372.82 364.83 2317.42 28.08 2011-12-24 03:41:11.000 358 33372.75 364.83 2317.36 28.08 2011-12-24 03:41:12.000 358 33372.76 364.85 2317.41 28.08 2011-12-24 03:41:13.000 358 33372.78 364.82 2317.41 28.08 2011-12-24 03:41:14.000 358 33372.70 364.82 2317.36 28.08 2011-12-24 03:41:15.000 358 33372.73 364.82 2317.34 28.08 2011-12-24 03:41:16.000 358 33372.74 364.81 2317.37 28.08 2011-12-24 03:41:17.000 358 33372.74 364.88 2317.34 28.08 2011-12-24 03:41:18.000 358 33372.77 364.84 2317.44 28.08 2011-12-24 03:41:19.000 358 33372.70 364.84 2317.32 28.08 2011-12-24 03:41:20.000 358 33372.79 364.83 2317.43 28.08 2011-12-24 03:41:21.000 358 33372.72 364.86 2317.44 28.07 2011-12-24 03:41:22.000 358 33372.79 364.81 2317.38 28.08 2011-12-24 03:41:23.000 358 33372.74 364.77 2317.36 28.08 2011-12-24 03:41:24.000 358 33372.78 364.84 2317.38 28.08 2011-12-24 03:41:25.000 358 33372.74 364.88 2317.39 28.08 2011-12-24 03:41:26.000 358 33372.73 364.89 2317.39 28.08 2011-12-24 03:41:27.000 358 33372.70 364.83 2317.43 28.08 2011-12-24 03:41:28.000 358 33372.74 364.87 2317.40 28.07 2011-12-24 03:41:29.000 358 33372.73 364.88 2317.39 28.08 2011-12-24 03:41:30.000 358 33372.73 364.84 2317.39 28.08 2011-12-24 03:41:31.000 358 33372.86 364.87 2317.43 28.07 2011-12-24 03:41:32.000 358 33372.76 364.88 2317.43 28.08 2011-12-24 03:41:33.000 358 33372.72 364.87 2317.37 28.08 2011-12-24 03:41:34.000 358 33372.69 364.91 2317.41 28.07 2011-12-24 03:41:35.000 358 33372.67 364.88 2317.36 28.07 2011-12-24 03:41:36.000 358 33372.80 364.86 2317.43 28.07 2011-12-24 03:41:36.000 358 33372.79 364.87 2317.39 28.08 2011-12-24 03:41:38.000 358 33372.69 364.85 2317.36 28.08 2011-12-24 03:41:39.000 358 33372.82 364.89 2317.49 28.07 2011-12-24 03:41:40.000 358 33372.75 364.85 2317.35 28.08 2011-12-24 03:41:41.000 358 33372.72 364.87 2317.34 28.08 2011-12-24 03:41:42.000 358 33372.75 364.89 2317.47 28.08 2011-12-24 03:41:43.000 358 33372.75 364.87 2317.30 28.07 2011-12-24 03:41:44.000 358 33372.78 364.89 2317.47 28.07 2011-12-24 03:41:45.000 358 33372.75 364.86 2317.43 28.07 2011-12-24 03:41:46.000 358 33372.78 364.86 2317.46 28.07 2011-12-24 03:41:47.000 358 33372.76 364.85 2317.41 28.08 2011-12-24 03:41:48.000 358 33372.83 364.88 2317.46 28.07 2011-12-24 03:41:49.000 358 33372.78 364.88 2317.44 28.07 2011-12-24 03:41:49.000 358 33372.75 364.89 2317.37 28.07 2011-12-24 03:41:51.000 358 33372.75 364.87 2317.36 28.07 2011-12-24 03:41:52.000 358 33372.88 364.86 2317.47 28.07 2011-12-24 03:41:53.000 358 33372.76 364.86 2317.47 28.07 2011-12-24 03:41:54.000 358 33372.79 364.88 2317.46 28.08 2011-12-24 03:41:55.000 358 33372.69 364.85 2317.53 28.07 2011-12-24 03:41:56.000 358 33372.75 364.87 2317.40 28.07 2011-12-24 03:41:57.000 358 33372.75 364.84 2317.42 28.07 2011-12-24 03:41:58.000 358 33372.71 364.88 2317.45 28.07 2011-12-24 03:41:59.000 358 33372.70 364.89 2317.41 28.07 2011-12-24 03:42:00.000 358 33372.71 364.87 2317.46 28.07 2011-12-24 03:42:01.000 358 33372.79 364.89 2317.40 28.07 2011-12-24 03:42:02.000 358 33372.78 364.92 2317.49 28.07 2011-12-24 03:42:03.000 358 33372.80 364.88 2317.44 28.07 2011-12-24 03:42:04.000 358 33372.72 364.90 2317.48 28.07 2011-12-24 03:42:05.000 358 33372.73 364.91 2317.45 28.07 2011-12-24 03:42:06.000 358 33372.69 364.91 2317.40 28.07 2011-12-24 03:42:07.000 358 33372.75 364.92 2317.47 28.07 2011-12-24 03:42:08.000 358 33372.66 364.90 2317.45 28.08 2011-12-24 03:42:09.000 358 33372.78 364.89 2317.55 28.07 2011-12-24 03:42:10.000 358 33372.82 364.89 2317.48 28.07 2011-12-24 03:42:11.000 358 33372.70 364.93 2317.37 28.07 2011-12-24 03:42:12.000 358 33372.78 364.92 2317.46 28.08 2011-12-24 03:42:13.000 358 33372.76 364.94 2317.51 28.07 2011-12-24 03:42:14.000 358 33372.83 364.94 2317.47 28.08 2011-12-24 03:42:15.000 358 33372.63 364.97 2317.51 28.08 2011-12-24 03:42:16.000 358 33372.75 364.98 2317.46 28.08 2011-12-24 03:42:17.000 358 33372.69 364.96 2317.45 28.08 2011-12-24 03:42:18.000 358 33372.71 364.97 2317.55 28.07 2011-12-24 03:42:19.000 358 33372.66 364.97 2317.48 28.07 2011-12-24 03:42:20.000 358 33372.72 364.96 2317.54 28.08 2011-12-24 03:42:21.000 358 33372.73 364.99 2317.46 28.08 2011-12-24 03:42:22.000 358 33372.78 365.02 2317.47 28.08 2011-12-24 03:42:23.000 358 33372.74 364.97 2317.50 28.08 2011-12-24 03:42:24.000 358 33372.64 364.97 2317.55 28.08 2011-12-24 03:42:25.000 358 33372.76 364.95 2317.57 28.08 2011-12-24 03:42:26.000 358 33372.70 364.96 2317.54 28.08 2011-12-24 03:42:27.000 358 33372.66 364.98 2317.49 28.08 2011-12-24 03:42:28.000 358 33372.65 364.98 2317.48 28.08 2011-12-24 03:42:29.000 358 33372.66 364.93 2317.49 28.08 2011-12-24 03:42:30.000 358 33372.71 364.98 2317.50 28.08 2011-12-24 03:42:30.000 358 33372.70 364.99 2317.51 28.08 2011-12-24 03:42:32.000 358 33372.57 364.97 2317.53 28.08 2011-12-24 03:42:33.000 358 33372.70 365.00 2317.46 28.08 2011-12-24 03:42:34.000 358 33372.77 365.00 2317.57 28.08 2011-12-24 03:42:35.000 358 33372.66 364.98 2317.62 28.08 2011-12-24 03:42:36.000 358 33372.68 365.00 2317.55 28.08 2011-12-24 03:42:37.000 358 33372.74 364.98 2317.44 28.08 2011-12-24 03:42:38.000 358 33372.57 364.99 2317.46 28.08 2011-12-24 03:42:39.000 358 33372.64 365.00 2317.60 28.08 2011-12-24 03:42:40.000 358 33372.67 365.03 2317.58 28.08 2011-12-24 03:42:41.000 358 33372.66 365.01 2317.55 28.08 2011-12-24 03:42:42.000 358 33372.64 365.01 2317.54 28.08 2011-12-24 03:42:43.000 358 33372.65 365.00 2317.53 28.08 2011-12-24 03:42:43.000 358 33372.65 364.98 2317.56 28.08 2011-12-24 03:42:45.000 358 33372.69 365.00 2317.59 28.08 2011-12-24 03:42:46.000 358 33372.70 365.03 2317.62 28.08 2011-12-24 03:42:47.000 358 33372.67 365.01 2317.56 28.08 2011-12-24 03:42:48.000 358 33372.71 365.02 2317.58 28.08 2011-12-24 03:42:49.000 358 33372.60 364.99 2317.63 28.08 2011-12-24 03:42:50.000 358 33372.57 365.00 2317.55 28.08 2011-12-24 03:42:51.000 358 33372.61 364.99 2317.58 28.08 2011-12-24 03:42:52.000 358 33372.73 365.06 2317.55 28.08 2011-12-24 03:42:53.000 358 33372.67 365.04 2317.57 28.08 2011-12-24 03:42:54.000 358 33372.63 365.06 2317.58 28.08 2011-12-24 03:42:55.000 358 33372.63 365.04 2317.62 28.08 2011-12-24 03:42:56.000 358 33372.58 365.06 2317.56 28.08 2011-12-24 03:42:57.000 358 33372.64 365.08 2317.59 28.08 2011-12-24 03:42:58.000 358 33372.62 365.04 2317.64 28.08 2011-12-24 03:42:59.000 358 33372.61 365.04 2317.56 28.08 2011-12-24 03:43:00.000 358 33372.61 365.07 2317.55 28.08 2011-12-24 03:43:01.000 358 33372.63 365.06 2317.64 28.08 2011-12-24 03:43:02.000 358 33372.54 365.03 2317.64 28.08 2011-12-24 03:43:03.000 358 33372.75 365.01 2317.59 28.08 2011-12-24 03:43:04.000 358 33372.60 365.05 2317.59 28.08 2011-12-24 03:43:05.000 358 33372.69 365.05 2317.61 28.08 2011-12-24 03:43:06.000 358 33372.69 365.06 2317.59 28.08 2011-12-24 03:43:07.000 358 33372.63 365.06 2317.63 28.08 2011-12-24 03:43:08.000 358 33372.63 365.05 2317.64 28.08 2011-12-24 03:43:09.000 358 33372.73 365.06 2317.65 28.08 2011-12-24 03:43:10.000 358 33372.60 365.03 2317.62 28.08 2011-12-24 03:43:11.000 358 33372.61 365.05 2317.59 28.08 2011-12-24 03:43:12.000 358 33372.62 365.02 2317.58 28.08 2011-12-24 03:43:13.000 358 33372.59 365.09 2317.60 28.08 2011-12-24 03:43:14.000 358 33372.64 365.03 2317.59 28.08 2011-12-24 03:43:15.000 358 33372.58 365.06 2317.56 28.07 2011-12-24 03:43:16.000 358 33372.66 365.06 2317.57 28.08 2011-12-24 03:43:17.000 358 33372.67 365.04 2317.53 28.08 2011-12-24 03:43:18.000 358 33372.64 365.03 2317.60 28.08 2011-12-24 03:43:19.000 358 33372.69 365.04 2317.55 28.08 2011-12-24 03:43:20.000 358 33372.63 365.06 2317.61 28.08 2011-12-24 03:43:21.000 358 33372.67 365.07 2317.64 28.07 2011-12-24 03:43:22.000 358 33372.59 365.01 2317.62 28.07 2011-12-24 03:43:23.000 358 33372.64 365.06 2317.52 28.07 2011-12-24 03:43:24.000 358 33372.64 365.09 2317.54 28.08 2011-12-24 03:43:24.000 358 33372.62 365.14 2317.65 28.08 2011-12-24 03:43:26.000 358 33372.66 365.09 2317.72 28.08 2011-12-24 03:43:27.000 358 33372.58 365.09 2317.67 28.08 2011-12-24 03:43:28.000 358 33372.63 365.07 2317.66 28.08 2011-12-24 03:43:29.000 358 33372.63 365.10 2317.66 28.08 2011-12-24 03:43:30.000 358 33372.60 365.07 2317.64 28.07 2011-12-24 03:43:31.000 358 33372.66 365.10 2317.59 28.07 2011-12-24 03:43:32.000 358 33372.64 365.05 2317.63 28.07 2011-12-24 03:43:33.000 358 33372.66 365.10 2317.58 28.08 2011-12-24 03:43:34.000 358 33372.54 365.09 2317.72 28.08 2011-12-24 03:43:35.000 358 33372.71 365.09 2317.60 28.07 2011-12-24 03:43:36.000 358 33372.51 365.06 2317.64 28.07 2011-12-24 03:43:37.000 358 33372.60 365.07 2317.70 28.07 2011-12-24 03:43:37.000 358 33372.55 365.09 2317.60 28.07 2011-12-24 03:43:39.000 358 33372.66 365.09 2317.67 28.08 2011-12-24 03:43:40.000 358 33372.56 365.07 2317.60 28.08 2011-12-24 03:43:41.000 358 33372.48 365.07 2317.53 28.08 2011-12-24 03:43:42.000 358 33372.58 365.04 2317.59 28.08 2011-12-24 03:43:43.000 358 33372.52 365.08 2317.67 28.08 2011-12-24 03:43:44.000 358 33372.59 365.12 2317.64 28.08 2011-12-24 03:43:45.000 358 33372.53 365.09 2317.67 28.08 2011-12-24 03:43:46.000 358 33372.61 365.06 2317.65 28.08 2011-12-24 03:43:47.000 358 33372.53 365.10 2317.65 28.07 2011-12-24 03:43:48.000 358 33372.63 365.05 2317.60 28.07 2011-12-24 03:43:49.000 358 33372.53 365.11 2317.67 28.08 2011-12-24 03:43:50.000 358 33372.56 365.12 2317.64 28.08 2011-12-24 03:43:51.000 358 33372.62 365.12 2317.65 28.08 2011-12-24 03:43:52.000 358 33372.52 365.15 2317.62 28.08 2011-12-24 03:43:53.000 358 33372.62 365.08 2317.72 28.08 2011-12-24 03:43:54.000 358 33372.61 365.12 2317.70 28.08 2011-12-24 03:43:55.000 358 33372.66 365.12 2317.64 28.08 2011-12-24 03:43:56.000 358 33372.59 365.07 2317.69 28.08 2011-12-24 03:43:57.000 358 33372.53 365.12 2317.60 28.08 2011-12-24 03:43:58.000 358 33372.49 365.08 2317.65 28.08 2011-12-24 03:43:59.000 358 33372.66 365.14 2317.68 28.08 2011-12-24 03:44:00.000 358 33372.57 365.10 2317.64 28.08 2011-12-24 03:44:01.000 358 33372.63 365.13 2317.74 28.08 2011-12-24 03:44:02.000 358 33372.60 365.10 2317.65 28.08 2011-12-24 03:44:03.000 358 33372.59 365.11 2317.63 28.08 2011-12-24 03:44:04.000 358 33372.60 365.13 2317.63 28.08 2011-12-24 03:44:05.000 358 33372.60 365.07 2317.73 28.08 2011-12-24 03:44:06.000 358 33372.67 365.10 2317.60 28.08 2011-12-24 03:44:07.000 358 33372.58 365.14 2317.70 28.08 2011-12-24 03:44:08.000 358 33372.60 365.11 2317.62 28.08 2011-12-24 03:44:09.000 358 33372.57 365.10 2317.64 28.08 2011-12-24 03:44:10.000 358 33372.50 365.12 2317.61 28.08 2011-12-24 03:44:11.000 358 33372.51 365.14 2317.74 28.08 2011-12-24 03:44:12.000 358 33372.56 365.15 2317.74 28.08 2011-12-24 03:44:13.000 358 33372.54 365.15 2317.68 28.08 2011-12-24 03:44:14.000 358 33372.67 365.14 2317.65 28.08 2011-12-24 03:44:15.000 358 33372.60 365.12 2317.71 28.08 2011-12-24 03:44:16.000 358 33372.58 365.13 2317.62 28.08 2011-12-24 03:44:17.000 358 33372.61 365.14 2317.62 28.08 2011-12-24 03:44:18.000 358 33372.62 365.16 2317.64 28.08 2011-12-24 03:44:18.000 358 33372.59 365.18 2317.69 28.08 2011-12-24 03:44:20.000 358 33372.57 365.14 2317.70 28.08 2011-12-24 03:44:21.000 358 33372.44 365.14 2317.65 28.08 2011-12-24 03:44:22.000 358 33372.62 365.14 2317.72 28.08 2011-12-24 03:44:23.000 358 33372.63 365.12 2317.72 28.08 2011-12-24 03:44:24.000 358 33372.60 365.12 2317.76 28.08 2011-12-24 03:44:25.000 358 33372.60 365.14 2317.65 28.08 2011-12-24 03:44:26.000 358 33372.69 365.15 2317.68 28.08 2011-12-24 03:44:27.000 358 33372.76 365.12 2317.74 28.08 2011-12-24 03:44:28.000 358 33372.67 365.15 2317.57 28.08 2011-12-24 03:44:29.000 358 33372.60 365.19 2317.72 28.08 2011-12-24 03:44:30.000 358 33372.60 365.16 2317.69 28.08 2011-12-24 03:44:31.000 358 33372.60 365.15 2317.56 28.08 2011-12-24 03:44:31.000 358 33372.61 365.07 2317.59 28.08 2011-12-24 03:44:33.000 358 33372.60 365.13 2317.68 28.08 2011-12-24 03:44:34.000 358 33372.63 365.12 2317.68 28.08 2011-12-24 03:44:35.000 358 33372.60 365.17 2317.65 28.08 2011-12-24 03:44:36.000 358 33372.57 365.15 2317.71 28.08 2011-12-24 03:44:37.000 358 33372.60 365.14 2317.65 28.08 2011-12-24 03:44:38.000 358 33372.57 365.17 2317.74 28.08 2011-12-24 03:44:39.000 358 33372.65 365.17 2317.66 28.08 2011-12-24 03:44:40.000 358 33372.58 365.21 2317.77 28.08 2011-12-24 03:44:41.000 358 33372.61 365.16 2317.63 28.08 2011-12-24 03:44:42.000 358 33372.61 365.17 2317.68 28.08 2011-12-24 03:44:43.000 358 33372.56 365.18 2317.70 28.08 2011-12-24 03:44:44.000 358 33372.61 365.17 2317.65 28.08 2011-12-24 03:44:45.000 358 33372.53 365.19 2317.69 28.08 2011-12-24 03:44:46.000 358 33372.61 365.18 2317.75 28.08 2011-12-24 03:44:47.000 358 33372.72 365.17 2317.73 28.08 2011-12-24 03:44:48.000 358 33372.65 365.16 2317.72 28.08 2011-12-24 03:44:49.000 358 33372.60 365.19 2317.66 28.08 2011-12-24 03:44:50.000 358 33372.63 365.18 2317.67 28.08 2011-12-24 03:44:51.000 358 33372.69 365.19 2317.72 28.08 2011-12-24 03:44:52.000 358 33372.61 365.17 2317.75 28.08 2011-12-24 03:44:53.000 358 33372.54 365.19 2317.69 28.08 2011-12-24 03:44:54.000 358 33372.53 365.16 2317.63 28.08 2011-12-24 03:44:55.000 358 33372.58 365.18 2317.69 28.08 2011-12-24 03:44:56.000 358 33372.64 365.16 2317.64 28.08 2011-12-24 03:44:57.000 358 33372.55 365.20 2317.68 28.08 2011-12-24 03:44:58.000 358 33372.70 365.21 2317.74 28.08 2011-12-24 03:44:59.000 358 33372.53 365.23 2317.70 28.08 2011-12-24 03:45:00.000 358 33372.51 365.20 2317.71 28.08 2011-12-24 03:45:01.000 358 33372.56 365.22 2317.66 28.08 2011-12-24 03:45:02.000 358 33372.64 365.19 2317.67 28.08 2011-12-24 03:45:03.000 358 33372.64 365.17 2317.71 28.08 2011-12-24 03:45:04.000 358 33372.67 365.18 2317.70 28.08 2011-12-24 03:45:05.000 358 33372.57 365.20 2317.74 28.08 2011-12-24 03:45:06.000 358 33372.59 365.19 2317.76 28.08 2011-12-24 03:45:07.000 358 33372.65 365.20 2317.67 28.08 2011-12-24 03:45:08.000 358 33372.61 365.18 2317.71 28.08 2011-12-24 03:45:09.000 358 33372.61 365.17 2317.74 28.08 2011-12-24 03:45:10.000 358 33372.57 365.21 2317.70 28.08 2011-12-24 03:45:11.000 358 33372.64 365.21 2317.68 28.08 2011-12-24 03:45:12.000 358 33372.66 365.20 2317.72 28.08 2011-12-24 03:45:12.000 358 33372.66 365.20 2317.77 28.08 2011-12-24 03:45:14.000 358 33372.61 365.23 2317.76 28.08 2011-12-24 03:45:15.000 358 33372.63 365.22 2317.79 28.08 2011-12-24 03:45:16.000 358 33372.61 365.24 2317.77 28.08 2011-12-24 03:45:17.000 358 33372.54 365.23 2317.77 28.08 2011-12-24 03:45:18.000 358 33372.57 365.20 2317.74 28.08 2011-12-24 03:45:19.000 358 33372.62 365.24 2317.67 28.08 2011-12-24 03:45:20.000 358 33372.57 365.21 2317.76 28.08 2011-12-24 03:45:21.000 358 33372.64 365.14 2317.72 28.08 2011-12-24 03:45:22.000 358 33372.50 365.17 2317.74 28.08 2011-12-24 03:45:23.000 358 33372.72 365.25 2317.69 28.08 2011-12-24 03:45:24.000 358 33372.62 365.22 2317.70 28.08 2011-12-24 03:45:25.000 358 33372.57 365.24 2317.76 28.08 2011-12-24 03:45:25.000 358 33372.59 365.19 2317.74 28.08 2011-12-24 03:45:27.000 358 33372.48 365.16 2317.71 28.08 2011-12-24 03:45:28.000 358 33372.64 365.20 2317.76 28.08 2011-12-24 03:45:29.000 358 33372.52 365.19 2317.75 28.08 2011-12-24 03:45:30.000 358 33372.54 365.20 2317.70 28.08 2011-12-24 03:45:31.000 358 33372.59 365.17 2317.69 28.08 2011-12-24 03:45:32.000 358 33372.64 365.21 2317.83 28.08 2011-12-24 03:45:33.000 358 33372.54 365.18 2317.72 28.08 2011-12-24 03:45:34.000 358 33372.56 365.17 2317.71 28.08 2011-12-24 03:45:35.000 358 33372.58 365.19 2317.78 28.08 2011-12-24 03:45:36.000 358 33372.55 365.20 2317.79 28.08 2011-12-24 03:45:37.000 358 33372.56 365.22 2317.77 28.08 2011-12-24 03:45:38.000 358 33372.47 365.19 2317.76 28.08 2011-12-24 03:45:39.000 358 33372.51 365.18 2317.77 28.08 2011-12-24 03:45:40.000 358 33372.46 365.20 2317.80 28.08 2011-12-24 03:45:41.000 358 33372.55 365.19 2317.70 28.08 2011-12-24 03:45:42.000 358 33372.51 365.17 2317.66 28.08 2011-12-24 03:45:43.000 358 33372.57 365.18 2317.74 28.08 2011-12-24 03:45:44.000 358 33372.51 365.21 2317.70 28.08 2011-12-24 03:45:45.000 358 33372.54 365.22 2317.78 28.08 2011-12-24 03:45:46.000 358 33372.55 365.17 2317.65 28.08 2011-12-24 03:45:47.000 358 33372.56 365.22 2317.70 28.08 2011-12-24 03:45:48.000 358 33372.52 365.21 2317.65 28.08 2011-12-24 03:45:49.000 358 33372.50 365.20 2317.71 28.08 2011-12-24 03:45:50.000 358 33372.54 365.18 2317.77 28.08 2011-12-24 03:45:51.000 358 33372.44 365.17 2317.68 28.08 2011-12-24 03:45:52.000 358 33372.62 365.17 2317.72 28.08 2011-12-24 03:45:53.000 358 33372.51 365.17 2317.76 28.08 2011-12-24 03:45:54.000 358 33372.56 365.18 2317.72 28.08 2011-12-24 03:45:55.000 358 33372.53 365.20 2317.66 28.08 2011-12-24 03:45:56.000 358 33372.60 365.24 2317.78 28.08 2011-12-24 03:45:57.000 358 33372.52 365.18 2317.71 28.08 2011-12-24 03:45:58.000 358 33372.53 365.17 2317.77 28.08 2011-12-24 03:45:59.000 358 33372.56 365.15 2317.72 28.08 2011-12-24 03:46:00.000 358 33372.51 365.16 2317.65 28.08 2011-12-24 03:46:01.000 358 33372.62 365.13 2317.76 28.08 2011-12-24 03:46:02.000 358 33372.56 365.21 2317.71 28.08 2011-12-24 03:46:03.000 358 33372.56 365.15 2317.80 28.08 2011-12-24 03:46:04.000 358 33372.60 365.17 2317.74 28.08 2011-12-24 03:46:05.000 358 33372.47 365.14 2317.73 28.08 2011-12-24 03:46:06.000 358 33372.51 365.13 2317.82 28.08 2011-12-24 03:46:06.000 358 33372.66 365.12 2317.74 28.08 2011-12-24 03:46:08.000 358 33372.56 365.14 2317.63 28.08 2011-12-24 03:46:09.000 358 33372.57 365.16 2317.74 28.08 2011-12-24 03:46:10.000 358 33372.60 365.19 2317.71 28.08 2011-12-24 03:46:11.000 358 33372.53 365.16 2317.78 28.08 2011-12-24 03:46:12.000 358 33372.52 365.13 2317.75 28.08 2011-12-24 03:46:13.000 358 33372.57 365.12 2317.72 28.08 2011-12-24 03:46:14.000 358 33372.58 365.17 2317.74 28.08 2011-12-24 03:46:15.000 358 33372.58 365.12 2317.70 28.08 2011-12-24 03:46:16.000 358 33372.58 365.12 2317.70 28.08 2011-12-24 03:46:17.000 358 33372.54 365.12 2317.67 28.08 2011-12-24 03:46:18.000 358 33372.53 365.09 2317.69 28.08 2011-12-24 03:46:19.000 358 33372.55 365.10 2317.69 28.08 2011-12-24 03:46:19.000 358 33372.59 365.15 2317.70 28.08 2011-12-24 03:46:21.000 358 33372.45 365.12 2317.62 28.08 2011-12-24 03:46:22.000 358 33372.61 365.12 2317.70 28.08 2011-12-24 03:46:23.000 358 33372.61 365.12 2317.75 28.08 2011-12-24 03:46:24.000 358 33372.48 365.09 2317.78 28.08 2011-12-24 03:46:25.000 358 33372.54 365.11 2317.73 28.08 2011-12-24 03:46:26.000 358 33372.57 365.07 2317.70 28.08 2011-12-24 03:46:27.000 358 33372.59 365.08 2317.77 28.08 2011-12-24 03:46:28.000 358 33372.47 365.10 2317.72 28.08 2011-12-24 03:46:29.000 358 33372.67 365.11 2317.70 28.08 2011-12-24 03:46:30.000 358 33372.60 365.09 2317.66 28.08 2011-12-24 03:46:31.000 358 33372.56 365.12 2317.70 28.08 2011-12-24 03:46:32.000 358 33372.63 365.12 2317.75 28.08 2011-12-24 03:46:33.000 358 33372.61 365.14 2317.66 28.08 2011-12-24 03:46:34.000 358 33372.54 365.08 2317.73 28.08 2011-12-24 03:46:35.000 358 33372.46 365.13 2317.69 28.08 2011-12-24 03:46:36.000 358 33372.52 365.10 2317.71 28.08 2011-12-24 03:46:37.000 358 33372.61 365.18 2317.74 28.08 2011-12-24 03:46:38.000 358 33372.54 365.11 2317.72 28.08 2011-12-24 03:46:39.000 358 33372.51 365.16 2317.76 28.08 2011-12-24 03:46:40.000 358 33372.55 365.12 2317.76 28.08 2011-12-24 03:46:41.000 358 33372.47 365.15 2317.71 28.08 2011-12-24 03:46:42.000 358 33372.52 365.14 2317.81 28.08 2011-12-24 03:46:43.000 358 33372.58 365.16 2317.78 28.08 2011-12-24 03:46:44.000 358 33372.54 365.14 2317.74 28.08 2011-12-24 03:46:45.000 358 33372.55 365.12 2317.71 28.08 2011-12-24 03:46:46.000 358 33372.62 365.12 2317.72 28.08 2011-12-24 03:46:47.000 358 33372.51 365.12 2317.69 28.08 2011-12-24 03:46:48.000 358 33372.58 365.13 2317.72 28.08 2011-12-24 03:46:49.000 358 33372.62 365.12 2317.74 28.08 2011-12-24 03:46:50.000 358 33372.53 365.13 2317.67 28.08 2011-12-24 03:46:51.000 358 33372.56 365.12 2317.76 28.08 2011-12-24 03:46:52.000 358 33372.58 365.13 2317.80 28.08 2011-12-24 03:46:53.000 358 33372.55 365.05 2317.80 28.08 2011-12-24 03:46:54.000 358 33372.57 365.05 2317.70 28.08 2011-12-24 03:46:55.000 358 33372.52 365.10 2317.81 28.08 2011-12-24 03:46:56.000 358 33372.57 365.08 2317.76 28.08 2011-12-24 03:46:57.000 358 33372.56 365.07 2317.78 28.08 2011-12-24 03:46:58.000 358 33372.64 365.05 2317.83 28.08 2011-12-24 03:46:59.000 358 33372.64 365.06 2317.83 28.08 2011-12-24 03:47:00.000 358 33372.65 365.03 2317.76 28.08 2011-12-24 03:47:00.000 358 33372.57 365.02 2317.82 28.08 2011-12-24 03:47:02.000 358 33372.62 365.03 2317.76 28.08 2011-12-24 03:47:03.000 358 33372.69 365.05 2317.70 28.08 2011-12-24 03:47:04.000 358 33372.63 365.01 2317.75 28.08 2011-12-24 03:47:05.000 358 33372.63 365.08 2317.72 28.08 2011-12-24 03:47:06.000 358 33372.57 365.10 2317.74 28.08 2011-12-24 03:47:07.000 358 33372.56 365.06 2317.71 28.08 2011-12-24 03:47:08.000 358 33372.58 365.05 2317.70 28.08 2011-12-24 03:47:09.000 358 33372.62 365.03 2317.76 28.08 2011-12-24 03:47:10.000 358 33372.69 365.05 2317.76 28.08 2011-12-24 03:47:11.000 358 33372.63 365.03 2317.75 28.08 2011-12-24 03:47:12.000 358 33372.56 365.06 2317.72 28.08 2011-12-24 03:47:13.000 358 33372.58 365.03 2317.79 28.08 2011-12-24 03:47:13.000 358 33372.63 365.05 2317.77 28.08 2011-12-24 03:47:15.000 358 33372.51 365.03 2317.70 28.08 2011-12-24 03:47:16.000 358 33372.61 365.02 2317.70 28.08 2011-12-24 03:47:17.000 358 33372.58 365.00 2317.69 28.08 2011-12-24 03:47:18.000 358 33372.53 365.04 2317.66 28.08 2011-12-24 03:47:19.000 358 33372.58 365.03 2317.70 28.08 2011-12-24 03:47:20.000 358 33372.56 365.08 2317.74 28.08 2011-12-24 03:47:21.000 358 33372.53 365.08 2317.76 28.08 2011-12-24 03:47:22.000 358 33372.58 365.07 2317.68 28.08 2011-12-24 03:47:23.000 358 33372.59 365.04 2317.61 28.08 2011-12-24 03:47:24.000 358 33372.64 365.00 2317.70 28.08 2011-12-24 03:47:25.000 358 33372.60 365.04 2317.76 28.08 2011-12-24 03:47:26.000 358 33372.61 365.03 2317.77 28.08 2011-12-24 03:47:27.000 358 33372.54 365.00 2317.75 28.08 2011-12-24 03:47:28.000 358 33372.61 365.00 2317.73 28.08 2011-12-24 03:47:29.000 358 33372.60 365.01 2317.72 28.08 2011-12-24 03:47:30.000 358 33372.60 365.02 2317.71 28.08 2011-12-24 03:47:31.000 358 33372.56 365.00 2317.80 28.08 2011-12-24 03:47:32.000 358 33372.56 365.03 2317.70 28.08 2011-12-24 03:47:33.000 358 33372.68 365.01 2317.69 28.08 2011-12-24 03:47:34.000 358 33372.53 365.03 2317.66 28.08 2011-12-24 03:47:35.000 358 33372.57 365.04 2317.77 28.08 2011-12-24 03:47:36.000 358 33372.62 365.04 2317.73 28.08 2011-12-24 03:47:37.000 358 33372.61 365.01 2317.71 28.08 2011-12-24 03:47:38.000 358 33372.53 365.02 2317.71 28.08 2011-12-24 03:47:39.000 358 33372.60 365.05 2317.71 28.08 2011-12-24 03:47:40.000 358 33372.53 365.02 2317.71 28.08 2011-12-24 03:47:41.000 358 33372.58 365.03 2317.74 28.08 2011-12-24 03:47:42.000 358 33372.61 365.00 2317.68 28.08 2011-12-24 03:47:43.000 358 33372.57 365.04 2317.80 28.08 2011-12-24 03:47:44.000 358 33372.58 365.02 2317.67 28.08 2011-12-24 03:47:45.000 358 33372.62 365.06 2317.80 28.08 2011-12-24 03:47:46.000 358 33372.51 365.04 2317.73 28.08 2011-12-24 03:47:47.000 358 33372.56 365.01 2317.79 28.07 2011-12-24 03:47:48.000 358 33372.46 365.04 2317.78 28.08 2011-12-24 03:47:49.000 358 33372.47 364.99 2317.75 28.08 2011-12-24 03:47:50.000 358 33372.51 364.96 2317.73 28.08 2011-12-24 03:47:51.000 358 33372.48 364.95 2317.80 28.08 2011-12-24 03:47:52.000 358 33372.54 364.97 2317.73 28.08 2011-12-24 03:47:53.000 358 33372.46 364.99 2317.67 28.08 2011-12-24 03:47:54.000 358 33372.53 364.99 2317.71 28.08 2011-12-24 03:47:54.000 358 33372.51 364.97 2317.78 28.07 2011-12-24 03:47:56.000 358 33372.56 364.99 2317.68 28.07 2011-12-24 03:47:57.000 358 33372.65 365.00 2317.74 28.08 2011-12-24 03:47:58.000 358 33372.58 364.97 2317.71 28.07 2011-12-24 03:47:59.000 358 33372.48 364.98 2317.68 28.07 2011-12-24 03:48:00.000 358 33372.57 364.97 2317.65 28.07 2011-12-24 03:48:01.000 358 33372.53 364.99 2317.73 28.07 2011-12-24 03:48:02.000 358 33372.53 365.01 2317.78 28.07 2011-12-24 03:48:03.000 358 33372.52 364.93 2317.74 28.07 2011-12-24 03:48:04.000 358 33372.58 364.99 2317.74 28.07 2011-12-24 03:48:05.000 358 33372.63 364.97 2317.74 28.07 2011-12-24 03:48:06.000 358 33372.60 364.94 2317.72 28.07 2011-12-24 03:48:07.000 358 33372.56 364.93 2317.79 28.07 2011-12-24 03:48:07.000 358 33372.48 364.96 2317.71 28.07 2011-12-24 03:48:09.000 358 33372.54 364.95 2317.80 28.07 2011-12-24 03:48:10.000 358 33372.56 364.97 2317.68 28.08 2011-12-24 03:48:11.000 358 33372.42 364.95 2317.74 28.07 2011-12-24 03:48:12.000 358 33372.54 364.98 2317.75 28.07 2011-12-24 03:48:13.000 358 33372.45 364.97 2317.70 28.07 2011-12-24 03:48:14.000 358 33372.52 364.95 2317.76 28.08 2011-12-24 03:48:15.000 358 33372.64 364.94 2317.78 28.08 2011-12-24 03:48:16.000 358 33372.47 364.95 2317.73 28.08 2011-12-24 03:48:17.000 358 33372.60 364.93 2317.71 28.07 2011-12-24 03:48:18.000 358 33372.47 364.96 2317.65 28.08 2011-12-24 03:48:19.000 358 33372.47 365.00 2317.67 28.07 2011-12-24 03:48:20.000 358 33372.49 364.89 2317.71 28.08 2011-12-24 03:48:21.000 358 33372.54 364.96 2317.68 28.07 2011-12-24 03:48:22.000 358 33372.52 364.94 2317.75 28.07 2011-12-24 03:48:23.000 358 33372.50 364.94 2317.74 28.07 2011-12-24 03:48:24.000 358 33372.57 364.95 2317.74 28.08 2011-12-24 03:48:25.000 358 33372.47 364.93 2317.68 28.08 2011-12-24 03:48:26.000 358 33372.51 364.97 2317.76 28.07 2011-12-24 03:48:27.000 358 33372.48 364.99 2317.68 28.07 2011-12-24 03:48:28.000 358 33372.54 364.92 2317.72 28.07 2011-12-24 03:48:29.000 358 33372.56 364.92 2317.70 28.07 2011-12-24 03:48:30.000 358 33372.49 364.93 2317.70 28.07 2011-12-24 03:48:31.000 358 33372.50 364.94 2317.70 28.07 2011-12-24 03:48:32.000 358 33372.46 364.99 2317.72 28.07 2011-12-24 03:48:33.000 358 33372.54 364.95 2317.72 28.07 2011-12-24 03:48:34.000 358 33372.47 365.00 2317.77 28.07 2011-12-24 03:48:35.000 358 33372.41 364.94 2317.78 28.07 2011-12-24 03:48:36.000 358 33372.46 364.92 2317.69 28.07 2011-12-24 03:48:37.000 358 33372.42 364.96 2317.72 28.07 2011-12-24 03:48:38.000 358 33372.44 364.92 2317.68 28.07 2011-12-24 03:48:39.000 358 33372.45 364.94 2317.76 28.07 2011-12-24 03:48:40.000 358 33372.44 365.00 2317.71 28.07 2011-12-24 03:48:41.000 358 33372.50 364.91 2317.68 28.07 2011-12-24 03:48:42.000 358 33372.45 364.92 2317.66 28.07 2011-12-24 03:48:43.000 358 33372.47 364.95 2317.63 28.07 2011-12-24 03:48:44.000 358 33372.41 364.94 2317.74 28.07 2011-12-24 03:48:45.000 358 33372.48 364.93 2317.76 28.07 2011-12-24 03:48:46.000 358 33372.41 364.94 2317.71 28.07 2011-12-24 03:48:47.000 358 33372.50 364.90 2317.71 28.07 2011-12-24 03:48:48.000 358 33372.47 364.94 2317.71 28.07 2011-12-24 03:48:48.000 358 33372.41 364.99 2317.65 28.07 2011-12-24 03:48:50.000 358 33372.44 364.88 2317.64 28.07 2011-12-24 03:48:51.000 358 33372.38 364.90 2317.72 28.07 2011-12-24 03:48:52.000 358 33372.44 364.95 2317.68 28.07 2011-12-24 03:48:53.000 358 33372.44 364.89 2317.71 28.07 2011-12-24 03:48:54.000 358 33372.42 364.89 2317.67 28.07 2011-12-24 03:48:55.000 358 33372.49 364.87 2317.65 28.07 2011-12-24 03:48:56.000 358 33372.42 364.89 2317.65 28.07 2011-12-24 03:48:57.000 358 33372.44 364.87 2317.65 28.07 2011-12-24 03:48:58.000 358 33372.41 364.93 2317.66 28.07 2011-12-24 03:48:59.000 358 33372.53 364.89 2317.76 28.07 2011-12-24 03:49:00.000 358 33372.38 364.87 2317.75 28.07 2011-12-24 03:49:01.000 358 33372.44 364.84 2317.76 28.08 2011-12-24 03:49:01.000 358 33372.41 364.90 2317.61 28.07 2011-12-24 03:49:03.000 358 33372.41 364.88 2317.69 28.08 2011-12-24 03:49:04.000 358 33372.44 364.90 2317.66 28.07 2011-12-24 03:49:05.000 358 33372.57 364.86 2317.67 28.07 2011-12-24 03:49:06.000 358 33372.45 364.86 2317.67 28.07 2011-12-24 03:49:07.000 358 33372.45 364.88 2317.75 28.08 2011-12-24 03:49:08.000 358 33372.41 364.84 2317.72 28.08 2011-12-24 03:49:09.000 358 33372.38 364.89 2317.68 28.08 2011-12-24 03:49:10.000 358 33372.45 364.87 2317.65 28.08 2011-12-24 03:49:11.000 358 33372.53 364.85 2317.72 28.08 2011-12-24 03:49:12.000 358 33372.42 364.86 2317.72 28.08 2011-12-24 03:49:13.000 358 33372.44 364.88 2317.77 28.08 2011-12-24 03:49:14.000 358 33372.41 364.84 2317.66 28.08 2011-12-24 03:49:15.000 358 33372.33 364.85 2317.65 28.07 2011-12-24 03:49:16.000 358 33372.41 364.90 2317.79 28.07 2011-12-24 03:49:17.000 358 33372.39 364.87 2317.68 28.07 2011-12-24 03:49:18.000 358 33372.39 364.84 2317.66 28.08 2011-12-24 03:49:19.000 358 33372.37 364.89 2317.70 28.07 2011-12-24 03:49:20.000 358 33372.38 364.84 2317.64 28.08 2011-12-24 03:49:21.000 358 33372.25 364.89 2317.68 28.07 2011-12-24 03:49:22.000 358 33372.35 364.85 2317.77 28.07 2011-12-24 03:49:23.000 358 33372.36 364.85 2317.70 28.08 2011-12-24 03:49:24.000 358 33372.32 364.86 2317.68 28.07 2011-12-24 03:49:25.000 358 33372.41 364.84 2317.67 28.08 2011-12-24 03:49:26.000 358 33372.34 364.83 2317.66 28.08 2011-12-24 03:49:27.000 358 33372.44 364.83 2317.71 28.08 2011-12-24 03:49:28.000 358 33372.46 364.83 2317.68 28.08 2011-12-24 03:49:29.000 358 33372.39 364.83 2317.65 28.08 2011-12-24 03:49:30.000 358 33372.39 364.83 2317.67 28.08 2011-12-24 03:49:31.000 358 33372.46 364.82 2317.69 28.08 2011-12-24 03:49:32.000 358 33372.43 364.82 2317.73 28.07 2011-12-24 03:49:33.000 358 33372.46 364.81 2317.67 28.08 2011-12-24 03:49:34.000 358 33372.46 364.83 2317.76 28.07 2011-12-24 03:49:35.000 358 33372.44 364.81 2317.59 28.08 2011-12-24 03:49:36.000 358 33372.41 364.81 2317.61 28.08 2011-12-24 03:49:37.000 358 33372.40 364.80 2317.66 28.08 2011-12-24 03:49:38.000 358 33372.40 364.77 2317.64 28.08 2011-12-24 03:49:39.000 358 33372.39 364.81 2317.72 28.08 2011-12-24 03:49:40.000 358 33372.39 364.80 2317.70 28.08 2011-12-24 03:49:41.000 358 33372.31 364.77 2317.71 28.08 2011-12-24 03:49:42.000 358 33372.42 364.72 2317.72 28.08 2011-12-24 03:49:42.000 358 33372.43 364.80 2317.66 28.08 2011-12-24 03:49:44.000 358 33372.39 364.78 2317.64 28.08 2011-12-24 03:49:45.000 358 33372.44 364.75 2317.71 28.08 2011-12-24 03:49:46.000 358 33372.44 364.76 2317.65 28.08 2011-12-24 03:49:47.000 358 33372.38 364.77 2317.65 28.08 2011-12-24 03:49:48.000 358 33372.41 364.74 2317.63 28.08 2011-12-24 03:49:49.000 358 33372.32 364.80 2317.66 28.08 2011-12-24 03:49:50.000 358 33372.45 364.78 2317.62 28.08 2011-12-24 03:49:51.000 358 33372.46 364.76 2317.65 28.08 2011-12-24 03:49:52.000 358 33372.38 364.80 2317.70 28.08 2011-12-24 03:49:53.000 358 33372.43 364.79 2317.59 28.08 2011-12-24 03:49:54.000 358 33372.48 364.75 2317.68 28.08 2011-12-24 03:49:55.000 358 33372.37 364.76 2317.64 28.08 2011-12-24 03:49:55.000 358 33372.48 364.71 2317.62 28.08 2011-12-24 03:49:57.000 358 33372.46 364.75 2317.68 28.08 2011-12-24 03:49:58.000 358 33372.48 364.74 2317.65 28.08 2011-12-24 03:49:59.000 358 33372.43 364.71 2317.70 28.08 2011-12-24 03:50:00.000 358 33372.38 364.73 2317.62 28.08 2011-12-24 03:50:01.000 358 33372.45 364.72 2317.63 28.08 2011-12-24 03:50:02.000 358 33372.38 364.69 2317.64 28.08 2011-12-24 03:50:03.000 358 33372.52 364.75 2317.72 28.08 2011-12-24 03:50:04.000 358 33372.46 364.70 2317.66 28.08 2011-12-24 03:50:05.000 358 33372.41 364.67 2317.71 28.08 2011-12-24 03:50:06.000 358 33372.39 364.64 2317.66 28.08 2011-12-24 03:50:07.000 358 33372.50 364.73 2317.65 28.08 2011-12-24 03:50:08.000 358 33372.48 364.70 2317.62 28.08 2011-12-24 03:50:09.000 358 33372.44 364.67 2317.63 28.08 2011-12-24 03:50:10.000 358 33372.57 364.71 2317.75 28.08 2011-12-24 03:50:11.000 358 33372.45 364.69 2317.61 28.08 2011-12-24 03:50:12.000 358 33372.45 364.66 2317.66 28.08 2011-12-24 03:50:13.000 358 33372.47 364.73 2317.64 28.08 2011-12-24 03:50:14.000 358 33372.46 364.73 2317.58 28.08 2011-12-24 03:50:15.000 358 33372.51 364.70 2317.62 28.08 2011-12-24 03:50:16.000 358 33372.42 364.65 2317.61 28.08 2011-12-24 03:50:17.000 358 33372.41 364.67 2317.53 28.08 2011-12-24 03:50:18.000 358 33372.39 364.66 2317.61 28.08 2011-12-24 03:50:19.000 358 33372.38 364.69 2317.65 28.08 2011-12-24 03:50:20.000 358 33372.45 364.69 2317.71 28.08 2011-12-24 03:50:21.000 358 33372.38 364.69 2317.64 28.08 2011-12-24 03:50:22.000 358 33372.36 364.71 2317.67 28.08 2011-12-24 03:50:23.000 358 33372.48 364.65 2317.71 28.08 2011-12-24 03:50:24.000 358 33372.44 364.65 2317.64 28.08 2011-12-24 03:50:25.000 358 33372.42 364.68 2317.66 28.08 2011-12-24 03:50:26.000 358 33372.45 364.68 2317.65 28.08 2011-12-24 03:50:27.000 358 33372.38 364.66 2317.66 28.08 2011-12-24 03:50:28.000 358 33372.32 364.68 2317.63 28.08 2011-12-24 03:50:29.000 358 33372.42 364.63 2317.61 28.08 2011-12-24 03:50:30.000 358 33372.38 364.63 2317.63 28.08 2011-12-24 03:50:31.000 358 33372.50 364.62 2317.67 28.08 2011-12-24 03:50:32.000 358 33372.36 364.62 2317.69 28.08 2011-12-24 03:50:33.000 358 33372.41 364.61 2317.61 28.08 2011-12-24 03:50:34.000 358 33372.31 364.58 2317.66 28.08 2011-12-24 03:50:35.000 358 33372.46 364.60 2317.66 28.08 2011-12-24 03:50:36.000 358 33372.41 364.60 2317.61 28.08 2011-12-24 03:50:36.000 358 33372.48 364.58 2317.61 28.08 2011-12-24 03:50:38.000 358 33372.39 364.60 2317.61 28.08 2011-12-24 03:50:39.000 358 33372.33 364.59 2317.68 28.08 2011-12-24 03:50:40.000 358 33372.48 364.59 2317.56 28.08 2011-12-24 03:50:41.000 358 33372.53 364.56 2317.65 28.08 2011-12-24 03:50:42.000 358 33372.50 364.55 2317.59 28.08 2011-12-24 03:50:43.000 358 33372.45 364.59 2317.64 28.08 2011-12-24 03:50:44.000 358 33372.42 364.54 2317.62 28.08 2011-12-24 03:50:45.000 358 33372.47 364.55 2317.63 28.08 2011-12-24 03:50:46.000 358 33372.53 364.56 2317.59 28.08 2011-12-24 03:50:47.000 358 33372.43 364.56 2317.55 28.08 2011-12-24 03:50:48.000 358 33372.49 364.52 2317.58 28.08 2011-12-24 03:50:49.000 358 33372.46 364.52 2317.61 28.08 2011-12-24 03:50:49.000 358 33372.54 364.52 2317.64 28.08 2011-12-24 03:50:51.000 358 33372.53 364.53 2317.57 28.07 2011-12-24 03:50:52.000 358 33372.45 364.52 2317.61 28.08 2011-12-24 03:50:53.000 358 33372.40 364.53 2317.56 28.07 2011-12-24 03:50:54.000 358 33372.56 364.51 2317.60 28.08 2011-12-24 03:50:55.000 358 33372.56 364.54 2317.65 28.07 2011-12-24 03:50:56.000 358 33372.62 364.51 2317.61 28.08 2011-12-24 03:50:57.000 358 33372.53 364.53 2317.65 28.07 2011-12-24 03:50:58.000 358 33372.47 364.51 2317.63 28.08 2011-12-24 03:50:59.000 358 33372.54 364.53 2317.61 28.08 2011-12-24 03:51:00.000 358 33372.48 364.55 2317.61 28.07 2011-12-24 03:51:01.000 358 33372.55 364.53 2317.65 28.08 2011-12-24 03:51:02.000 358 33372.61 364.54 2317.67 28.08 2011-12-24 03:51:03.000 358 33372.50 364.51 2317.61 28.08 2011-12-24 03:51:04.000 358 33372.54 364.52 2317.52 28.08 2011-12-24 03:51:05.000 358 33372.60 364.51 2317.62 28.08 2011-12-24 03:51:06.000 358 33372.54 364.50 2317.57 28.08 2011-12-24 03:51:07.000 358 33372.47 364.57 2317.61 28.08 2011-12-24 03:51:08.000 358 33372.52 364.49 2317.65 28.08 2011-12-24 03:51:09.000 358 33372.47 364.53 2317.62 28.08 2011-12-24 03:51:10.000 358 33372.44 364.53 2317.64 28.08 2011-12-24 03:51:11.000 358 33372.58 364.53 2317.53 28.08 2011-12-24 03:51:12.000 358 33372.51 364.55 2317.59 28.08 2011-12-24 03:51:13.000 358 33372.53 364.54 2317.65 28.08 2011-12-24 03:51:14.000 358 33372.47 364.50 2317.57 28.08 2011-12-24 03:51:15.000 358 33372.39 364.51 2317.59 28.08 2011-12-24 03:51:16.000 358 33372.42 364.51 2317.58 28.08 2011-12-24 03:51:17.000 358 33372.44 364.48 2317.60 28.08 2011-12-24 03:51:18.000 358 33372.47 364.51 2317.56 28.07 2011-12-24 03:51:19.000 358 33372.48 364.51 2317.55 28.08 2011-12-24 03:51:20.000 358 33372.47 364.46 2317.61 28.08 2011-12-24 03:51:21.000 358 33372.52 364.49 2317.65 28.08 2011-12-24 03:51:22.000 358 33372.44 364.47 2317.68 28.08 2011-12-24 03:51:23.000 358 33372.45 364.51 2317.55 28.08 2011-12-24 03:51:24.000 358 33372.45 364.47 2317.55 28.08 2011-12-24 03:51:25.000 358 33372.52 364.46 2317.52 28.08 2011-12-24 03:51:26.000 358 33372.47 364.44 2317.56 28.08 2011-12-24 03:51:27.000 358 33372.36 364.42 2317.57 28.08 2011-12-24 03:51:28.000 358 33372.60 364.47 2317.61 28.08 2011-12-24 03:51:29.000 358 33372.43 364.43 2317.49 28.08 2011-12-24 03:51:30.000 358 33372.45 364.43 2317.54 28.08 2011-12-24 03:51:30.000 358 33372.53 364.39 2317.57 28.08 2011-12-24 03:51:32.000 358 33372.58 364.35 2317.56 28.08 2011-12-24 03:51:33.000 358 33372.43 364.37 2317.58 28.08 2011-12-24 03:51:34.000 358 33372.56 364.39 2317.58 28.08 2011-12-24 03:51:35.000 358 33372.58 364.42 2317.58 28.08 2011-12-24 03:51:36.000 358 33372.54 364.40 2317.53 28.08 2011-12-24 03:51:37.000 358 33372.57 364.36 2317.57 28.08 2011-12-24 03:51:38.000 358 33372.57 364.33 2317.57 28.08 2011-12-24 03:51:39.000 358 33372.56 364.34 2317.59 28.08 2011-12-24 03:51:40.000 358 33372.46 364.38 2317.60 28.08 2011-12-24 03:51:41.000 358 33372.60 364.35 2317.61 28.08 2011-12-24 03:51:42.000 358 33372.64 364.33 2317.61 28.08 2011-12-24 03:51:43.000 358 33372.58 364.32 2317.55 28.08 2011-12-24 03:51:43.000 358 33372.61 364.31 2317.61 28.08 2011-12-24 03:51:45.000 358 33372.57 364.37 2317.53 28.08 2011-12-24 03:51:46.000 358 33372.65 364.36 2317.51 28.08 2011-12-24 03:51:47.000 358 33372.61 364.33 2317.56 28.08 2011-12-24 03:51:48.000 358 33372.58 364.34 2317.54 28.08 2011-12-24 03:51:49.000 358 33372.50 364.33 2317.54 28.08 2011-12-24 03:51:50.000 358 33372.55 364.34 2317.53 28.08 2011-12-24 03:51:51.000 358 33372.54 364.31 2317.53 28.08 2011-12-24 03:51:52.000 358 33372.61 364.36 2317.50 28.08 2011-12-24 03:51:53.000 358 33372.42 364.37 2317.52 28.08 2011-12-24 03:51:54.000 358 33372.51 364.34 2317.52 28.08 2011-12-24 03:51:55.000 358 33372.46 364.38 2317.52 28.08 2011-12-24 03:51:56.000 358 33372.50 364.39 2317.53 28.08 2011-12-24 03:51:57.000 358 33372.48 364.41 2317.46 28.08 2011-12-24 03:51:58.000 358 33372.45 364.39 2317.45 28.08 2011-12-24 03:51:59.000 358 33372.51 364.38 2317.53 28.08 2011-12-24 03:52:00.000 358 33372.45 364.38 2317.49 28.08 2011-12-24 03:52:01.000 358 33372.41 364.38 2317.52 28.08 2011-12-24 03:52:02.000 358 33372.42 364.34 2317.51 28.08 2011-12-24 03:52:03.000 358 33372.46 364.29 2317.66 28.08 2011-12-24 03:52:04.000 358 33372.40 364.34 2317.53 28.08 2011-12-24 03:52:05.000 358 33372.45 364.31 2317.56 28.08 2011-12-24 03:52:06.000 358 33372.47 364.28 2317.56 28.08 2011-12-24 03:52:07.000 358 33372.45 364.29 2317.53 28.08 2011-12-24 03:52:08.000 358 33372.45 364.32 2317.61 28.08 2011-12-24 03:52:09.000 358 33372.51 364.26 2317.53 28.08 2011-12-24 03:52:10.000 358 33372.37 364.25 2317.55 28.08 2011-12-24 03:52:11.000 358 33372.54 364.25 2317.47 28.08 2011-12-24 03:52:12.000 358 33372.42 364.23 2317.43 28.08 2011-12-24 03:52:13.000 358 33372.35 364.30 2317.46 28.08 2011-12-24 03:52:14.000 358 33372.43 364.28 2317.56 28.08 2011-12-24 03:52:15.000 358 33372.38 364.22 2317.55 28.08 2011-12-24 03:52:16.000 358 33372.52 364.27 2317.53 28.08 2011-12-24 03:52:17.000 358 33372.36 364.23 2317.46 28.08 2011-12-24 03:52:18.000 358 33372.36 364.20 2317.48 28.08 2011-12-24 03:52:19.000 358 33372.54 364.22 2317.56 28.08 2011-12-24 03:52:20.000 358 33372.43 364.19 2317.44 28.08 2011-12-24 03:52:21.000 358 33372.42 364.22 2317.55 28.08 2011-12-24 03:52:22.000 358 33372.48 364.23 2317.43 28.08 2011-12-24 03:52:23.000 358 33372.53 364.22 2317.50 28.08 2011-12-24 03:52:24.000 358 33372.44 364.19 2317.55 28.08 2011-12-24 03:52:24.000 358 33372.40 364.24 2317.52 28.08 2011-12-24 03:52:26.000 358 33372.47 364.22 2317.53 28.08 2011-12-24 03:52:27.000 358 33372.41 364.19 2317.53 28.08 2011-12-24 03:52:28.000 358 33372.28 364.23 2317.48 28.08 2011-12-24 03:52:29.000 358 33372.40 364.27 2317.62 28.08 2011-12-24 03:52:30.000 358 33372.45 364.22 2317.56 28.08 2011-12-24 03:52:31.000 358 33372.38 364.24 2317.56 28.08 2011-12-24 03:52:32.000 358 33372.39 364.28 2317.59 28.08 2011-12-24 03:52:33.000 358 33372.33 364.24 2317.53 28.08 2011-12-24 03:52:34.000 358 33372.41 364.23 2317.61 28.08 2011-12-24 03:52:35.000 358 33372.37 364.26 2317.58 28.08 2011-12-24 03:52:36.000 358 33372.33 364.24 2317.57 28.08 2011-12-24 03:52:37.000 358 33372.41 364.25 2317.56 28.08 2011-12-24 03:52:37.000 358 33372.36 364.23 2317.46 28.08 2011-12-24 03:52:39.000 358 33372.36 364.24 2317.56 28.08 2011-12-24 03:52:40.000 358 33372.31 364.23 2317.55 28.08 2011-12-24 03:52:41.000 358 33372.35 364.20 2317.58 28.08 2011-12-24 03:52:42.000 358 33372.26 364.18 2317.62 28.08 2011-12-24 03:52:43.000 358 33372.35 364.25 2317.50 28.08 2011-12-24 03:52:44.000 358 33372.33 364.22 2317.51 28.08 2011-12-24 03:52:45.000 358 33372.34 364.20 2317.55 28.07 2011-12-24 03:52:46.000 358 33372.32 364.22 2317.63 28.08 2011-12-24 03:52:47.000 358 33372.46 364.21 2317.50 28.08 2011-12-24 03:52:48.000 358 33372.38 364.21 2317.54 28.08 2011-12-24 03:52:49.000 358 33372.38 364.20 2317.58 28.08 2011-12-24 03:52:50.000 358 33372.39 364.19 2317.54 28.08 2011-12-24 03:52:51.000 358 33372.38 364.19 2317.58 28.08 2011-12-24 03:52:52.000 358 33372.32 364.21 2317.54 28.08 2011-12-24 03:52:53.000 358 33372.29 364.18 2317.59 28.07 2011-12-24 03:52:54.000 358 33372.29 364.17 2317.53 28.07 2011-12-24 03:52:55.000 358 33372.39 364.19 2317.56 28.08 2011-12-24 03:52:56.000 358 33372.33 364.21 2317.53 28.07 2011-12-24 03:52:57.000 358 33372.32 364.17 2317.56 28.08 2011-12-24 03:52:58.000 358 33372.41 364.17 2317.52 28.07 2011-12-24 03:52:59.000 358 33372.34 364.17 2317.45 28.07 2011-12-24 03:53:00.000 358 33372.36 364.13 2317.46 28.07 2011-12-24 03:53:01.000 358 33372.34 364.18 2317.50 28.07 2011-12-24 03:53:02.000 358 33372.38 364.14 2317.59 28.08 2011-12-24 03:53:03.000 358 33372.38 364.17 2317.55 28.08 2011-12-24 03:53:04.000 358 33372.35 364.16 2317.49 28.08 2011-12-24 03:53:05.000 358 33372.35 364.15 2317.49 28.08 2011-12-24 03:53:06.000 358 33372.36 364.14 2317.41 28.08 2011-12-24 03:53:07.000 358 33372.38 364.17 2317.53 28.08 2011-12-24 03:53:08.000 358 33372.30 364.14 2317.51 28.08 2011-12-24 03:53:09.000 358 33372.43 364.16 2317.54 28.08 2011-12-24 03:53:10.000 358 33372.28 364.15 2317.58 28.07 2011-12-24 03:53:11.000 358 33372.38 364.13 2317.58 28.08 2011-12-24 03:53:12.000 358 33372.32 364.15 2317.53 28.08 2011-12-24 03:53:13.000 358 33372.37 364.13 2317.55 28.08 2011-12-24 03:53:14.000 358 33372.37 364.23 2317.49 28.08 2011-12-24 03:53:15.000 358 33372.36 364.13 2317.51 28.07 2011-12-24 03:53:16.000 358 33372.15 364.16 2317.58 28.07 2011-12-24 03:53:17.000 358 33372.51 364.15 2317.55 28.07 2011-12-24 03:53:18.000 358 33372.44 364.14 2317.53 28.07 2011-12-24 03:53:18.000 358 33372.36 364.14 2317.54 28.07 2011-12-24 03:53:20.000 358 33372.31 364.10 2317.52 28.07 2011-12-24 03:53:21.000 358 33372.40 364.12 2317.58 28.07 2011-12-24 03:53:22.000 358 33372.31 364.17 2317.57 28.08 2011-12-24 03:53:23.000 358 33372.49 364.17 2317.59 28.07 2011-12-24 03:53:24.000 358 33372.40 364.13 2317.56 28.07 2011-12-24 03:53:25.000 358 33372.37 364.18 2317.56 28.07 2011-12-24 03:53:26.000 358 33372.29 364.17 2317.59 28.07 2011-12-24 03:53:27.000 358 33372.34 364.16 2317.50 28.07 2011-12-24 03:53:28.000 358 33372.28 364.17 2317.55 28.07 2011-12-24 03:53:29.000 358 33372.28 364.18 2317.45 28.07 2011-12-24 03:53:30.000 358 33372.23 364.17 2317.46 28.07 2011-12-24 03:53:31.000 358 33372.30 364.20 2317.55 28.07 2011-12-24 03:53:31.000 358 33372.25 364.17 2317.53 28.07 2011-12-24 03:53:33.000 358 33372.18 364.18 2317.45 28.07 2011-12-24 03:53:34.000 358 33372.25 364.21 2317.51 28.07 2011-12-24 03:53:35.000 358 33372.29 364.16 2317.59 28.07 2011-12-24 03:53:36.000 358 33372.31 364.15 2317.56 28.07 2011-12-24 03:53:37.000 358 33372.19 364.23 2317.57 28.07 2011-12-24 03:53:38.000 358 33372.21 364.22 2317.59 28.07 2011-12-24 03:53:39.000 358 33372.17 364.17 2317.57 28.07 2011-12-24 03:53:40.000 358 33372.16 364.20 2317.55 28.07 2011-12-24 03:53:41.000 358 33372.25 364.21 2317.52 28.07 2011-12-24 03:53:42.000 358 33372.21 364.20 2317.58 28.07 2011-12-24 03:53:43.000 358 33372.16 364.17 2317.58 28.07 2011-12-24 03:53:44.000 358 33372.27 364.16 2317.47 28.07 2011-12-24 03:53:45.000 358 33372.20 364.11 2317.57 28.07 2011-12-24 03:53:46.000 358 33372.25 364.19 2317.65 28.07 2011-12-24 03:53:47.000 358 33372.15 364.13 2317.65 28.07 2011-12-24 03:53:48.000 358 33372.19 364.15 2317.66 28.07 2011-12-24 03:53:49.000 358 33372.20 364.15 2317.59 28.07 2011-12-24 03:53:50.000 358 33372.22 364.17 2317.66 28.07 2011-12-24 03:53:51.000 358 33372.28 364.13 2317.58 28.07 2011-12-24 03:53:52.000 358 33372.18 364.20 2317.63 28.07 2011-12-24 03:53:53.000 358 33372.28 364.19 2317.56 28.07 2011-12-24 03:53:54.000 358 33372.29 364.16 2317.61 28.07 2011-12-24 03:53:55.000 358 33372.28 364.14 2317.68 28.07 2011-12-24 03:53:56.000 358 33372.25 364.13 2317.65 28.07 2011-12-24 03:53:57.000 358 33372.21 364.15 2317.56 28.07 2011-12-24 03:53:58.000 358 33372.35 364.17 2317.59 28.07 2011-12-24 03:53:59.000 358 33372.33 364.19 2317.56 28.07 2011-12-24 03:54:00.000 358 33372.27 364.16 2317.58 28.07 2011-12-24 03:54:01.000 358 33372.28 364.18 2317.55 28.07 2011-12-24 03:54:02.000 358 33372.23 364.17 2317.52 28.07 2011-12-24 03:54:03.000 358 33372.27 364.17 2317.59 28.07 2011-12-24 03:54:04.000 358 33372.21 364.19 2317.55 28.07 2011-12-24 03:54:05.000 358 33372.16 364.18 2317.61 28.07 2011-12-24 03:54:06.000 358 33372.16 364.17 2317.59 28.07 2011-12-24 03:54:07.000 358 33372.21 364.19 2317.62 28.07 2011-12-24 03:54:08.000 358 33372.23 364.17 2317.53 28.07 2011-12-24 03:54:09.000 358 33372.26 364.20 2317.54 28.07 2011-12-24 03:54:10.000 358 33372.17 364.22 2317.59 28.07 2011-12-24 03:54:11.000 358 33372.26 364.21 2317.61 28.07 2011-12-24 03:54:12.000 358 33372.13 364.20 2317.57 28.07 2011-12-24 03:54:12.000 358 33372.26 364.20 2317.62 28.07 2011-12-24 03:54:14.000 358 33372.11 364.19 2317.59 28.07 2011-12-24 03:54:15.000 358 33372.07 364.19 2317.57 28.07 2011-12-24 03:54:16.000 358 33372.29 364.20 2317.53 28.07 2011-12-24 03:54:17.000 358 33372.15 364.16 2317.56 28.07 2011-12-24 03:54:18.000 358 33372.19 364.17 2317.56 28.07 2011-12-24 03:54:19.000 358 33372.21 364.20 2317.63 28.07 2011-12-24 03:54:20.000 358 33372.16 364.17 2317.56 28.07 2011-12-24 03:54:21.000 358 33372.24 364.16 2317.64 28.07 2011-12-24 03:54:22.000 358 33372.28 364.23 2317.64 28.07 2011-12-24 03:54:23.000 358 33372.25 364.16 2317.63 28.07 2011-12-24 03:54:24.000 358 33372.20 364.13 2317.54 28.07 2011-12-24 03:54:25.000 358 33372.17 364.19 2317.59 28.07 2011-12-24 03:54:25.000 358 33372.21 364.15 2317.61 28.07 2011-12-24 03:54:27.000 358 33372.27 364.18 2317.60 28.08 2011-12-24 03:54:28.000 358 33372.22 364.14 2317.57 28.08 2011-12-24 03:54:29.000 358 33372.21 364.12 2317.52 28.07 2011-12-24 03:54:30.000 358 33372.20 364.13 2317.52 28.07 2011-12-24 03:54:31.000 358 33372.23 364.19 2317.66 28.08 2011-12-24 03:54:32.000 358 33372.23 364.18 2317.59 28.07 2011-12-24 03:54:33.000 358 33372.11 364.17 2317.57 28.07 2011-12-24 03:54:34.000 358 33372.10 364.14 2317.60 28.07 2011-12-24 03:54:35.000 358 33372.19 364.21 2317.56 28.08 2011-12-24 03:54:36.000 358 33372.22 364.18 2317.50 28.08 2011-12-24 03:54:37.000 358 33372.14 364.19 2317.65 28.07 2011-12-24 03:54:38.000 358 33372.21 364.18 2317.58 28.07 2011-12-24 03:54:39.000 358 33372.32 364.18 2317.53 28.07 2011-12-24 03:54:40.000 358 33372.07 364.23 2317.64 28.07 2011-12-24 03:54:41.000 358 33372.25 364.17 2317.50 28.08 2011-12-24 03:54:42.000 358 33372.25 364.18 2317.54 28.08 2011-12-24 03:54:43.000 358 33372.22 364.20 2317.62 28.07 2011-12-24 03:54:44.000 358 33372.21 364.21 2317.53 28.07 2011-12-24 03:54:45.000 358 33372.13 364.25 2317.64 28.07 2011-12-24 03:54:46.000 358 33372.25 364.23 2317.64 28.07 2011-12-24 03:54:47.000 358 33372.28 364.23 2317.64 28.07 2011-12-24 03:54:48.000 358 33372.17 364.19 2317.61 28.07 2011-12-24 03:54:49.000 358 33372.23 364.22 2317.62 28.08 2011-12-24 03:54:50.000 358 33372.21 364.21 2317.63 28.08 2011-12-24 03:54:51.000 358 33372.18 364.21 2317.64 28.07 2011-12-24 03:54:52.000 358 33372.16 364.19 2317.58 28.08 2011-12-24 03:54:53.000 358 33372.16 364.21 2317.59 28.08 2011-12-24 03:54:54.000 358 33372.13 364.19 2317.55 28.08 2011-12-24 03:54:55.000 358 33372.10 364.22 2317.68 28.08 2011-12-24 03:54:56.000 358 33372.10 364.20 2317.61 28.08 2011-12-24 03:54:57.000 358 33372.20 364.20 2317.67 28.08 2011-12-24 03:54:58.000 358 33372.13 364.23 2317.66 28.08 2011-12-24 03:54:59.000 358 33372.13 364.23 2317.64 28.08 2011-12-24 03:55:00.000 358 33372.10 364.22 2317.64 28.08 2011-12-24 03:55:01.000 358 33372.17 364.19 2317.65 28.08 2011-12-24 03:55:02.000 358 33372.11 364.22 2317.66 28.08 2011-12-24 03:55:03.000 358 33372.12 364.19 2317.64 28.08 2011-12-24 03:55:04.000 358 33372.16 364.22 2317.65 28.08 2011-12-24 03:55:05.000 358 33372.05 364.21 2317.69 28.08 2011-12-24 03:55:06.000 358 33372.00 364.20 2317.64 28.08 2011-12-24 03:55:06.000 358 33372.20 364.24 2317.68 28.08 2011-12-24 03:55:08.000 358 33372.23 364.19 2317.62 28.08 2011-12-24 03:55:09.000 358 33372.14 364.25 2317.65 28.08 2011-12-24 03:55:10.000 358 33372.06 364.20 2317.70 28.08 2011-12-24 03:55:11.000 358 33372.06 364.26 2317.68 28.08 2011-12-24 03:55:12.000 358 33372.18 364.23 2317.64 28.07 2011-12-24 03:55:13.000 358 33372.13 364.23 2317.62 28.07 2011-12-24 03:55:14.000 358 33372.16 364.26 2317.60 28.07 2011-12-24 03:55:15.000 358 33372.17 364.22 2317.59 28.07 2011-12-24 03:55:16.000 358 33372.10 364.18 2317.73 28.07 2011-12-24 03:55:17.000 358 33372.23 364.18 2317.62 28.07 2011-12-24 03:55:18.000 358 33372.13 364.22 2317.61 28.07 2011-12-24 03:55:19.000 358 33372.16 364.21 2317.64 28.07 2011-12-24 03:55:19.000 358 33372.25 364.26 2317.58 28.07 2011-12-24 03:55:21.000 358 33372.15 364.22 2317.56 28.07 2011-12-24 03:55:22.000 358 33372.18 364.23 2317.68 28.07 2011-12-24 03:55:23.000 358 33372.22 364.21 2317.59 28.07 2011-12-24 03:55:24.000 358 33372.08 364.26 2317.59 28.07 2011-12-24 03:55:25.000 358 33372.10 364.23 2317.62 28.07 2011-12-24 03:55:26.000 358 33372.16 364.18 2317.65 28.07 2011-12-24 03:55:27.000 358 33372.18 364.25 2317.64 28.07 2011-12-24 03:55:28.000 358 33372.10 364.22 2317.65 28.07 2011-12-24 03:55:29.000 358 33372.23 364.25 2317.64 28.07 2011-12-24 03:55:30.000 358 33372.18 364.24 2317.70 28.07 2011-12-24 03:55:31.000 358 33372.19 364.26 2317.68 28.07 2011-12-24 03:55:32.000 358 33372.21 364.25 2317.62 28.07 2011-12-24 03:55:33.000 358 33372.24 364.23 2317.71 28.07 2011-12-24 03:55:34.000 358 33372.16 364.25 2317.57 28.07 2011-12-24 03:55:35.000 358 33372.23 364.20 2317.66 28.07 2011-12-24 03:55:36.000 358 33372.18 364.21 2317.67 28.07 2011-12-24 03:55:37.000 358 33372.19 364.26 2317.68 28.07 2011-12-24 03:55:38.000 358 33372.23 364.23 2317.77 28.07 2011-12-24 03:55:39.000 358 33372.22 364.26 2317.65 28.07 2011-12-24 03:55:40.000 358 33372.23 364.28 2317.65 28.07 2011-12-24 03:55:41.000 358 33372.16 364.24 2317.57 28.07 2011-12-24 03:55:42.000 358 33372.17 364.24 2317.56 28.07 2011-12-24 03:55:43.000 358 33372.26 364.27 2317.65 28.07 2011-12-24 03:55:44.000 358 33372.20 364.27 2317.65 28.07 2011-12-24 03:55:45.000 358 33372.17 364.27 2317.67 28.07 2011-12-24 03:55:46.000 358 33372.33 364.27 2317.71 28.07 2011-12-24 03:55:47.000 358 33372.23 364.30 2317.65 28.07 2011-12-24 03:55:48.000 358 33372.26 364.29 2317.64 28.07 2011-12-24 03:55:49.000 358 33372.21 364.31 2317.64 28.07 2011-12-24 03:55:50.000 358 33372.20 364.32 2317.64 28.07 2011-12-24 03:55:51.000 358 33372.25 364.28 2317.70 28.07 2011-12-24 03:55:52.000 358 33372.13 364.28 2317.66 28.07 2011-12-24 03:55:53.000 358 33372.27 364.29 2317.64 28.07 2011-12-24 03:55:54.000 358 33372.16 364.30 2317.67 28.07 2011-12-24 03:55:55.000 358 33372.20 364.30 2317.65 28.07 2011-12-24 03:55:56.000 358 33372.16 364.31 2317.66 28.07 2011-12-24 03:55:57.000 358 33372.20 364.34 2317.68 28.07 2011-12-24 03:55:58.000 358 33372.11 364.31 2317.67 28.07 2011-12-24 03:55:59.000 358 33372.21 364.31 2317.70 28.07 2011-12-24 03:56:00.000 358 33372.13 364.31 2317.64 28.07 2011-12-24 03:56:00.000 358 33372.26 364.26 2317.64 28.07 2011-12-24 03:56:02.000 358 33372.23 364.29 2317.65 28.07 2011-12-24 03:56:03.000 358 33372.18 364.25 2317.64 28.07 2011-12-24 03:56:04.000 358 33372.20 364.28 2317.62 28.07 2011-12-24 03:56:05.000 358 33372.23 364.26 2317.70 28.07 2011-12-24 03:56:06.000 358 33372.13 364.24 2317.66 28.07 2011-12-24 03:56:07.000 358 33372.19 364.25 2317.64 28.07 2011-12-24 03:56:08.000 358 33372.23 364.26 2317.65 28.07 2011-12-24 03:56:09.000 358 33372.35 364.27 2317.56 28.07 2011-12-24 03:56:10.000 358 33372.16 364.27 2317.66 28.07 2011-12-24 03:56:11.000 358 33372.14 364.25 2317.58 28.07 2011-12-24 03:56:12.000 358 33372.17 364.25 2317.53 28.07 2011-12-24 03:56:13.000 358 33372.27 364.28 2317.68 28.07 2011-12-24 03:56:13.000 358 33372.20 364.29 2317.59 28.07 2011-12-24 03:56:15.000 358 33372.15 364.26 2317.66 28.07 2011-12-24 03:56:16.000 358 33372.23 364.27 2317.72 28.07 2011-12-24 03:56:17.000 358 33372.19 364.28 2317.66 28.07 2011-12-24 03:56:18.000 358 33372.07 364.28 2317.52 28.07 2011-12-24 03:56:19.000 358 33372.25 364.32 2317.58 28.07 2011-12-24 03:56:20.000 358 33372.19 364.36 2317.61 28.07 2011-12-24 03:56:21.000 358 33372.19 364.28 2317.58 28.07 2011-12-24 03:56:22.000 358 33372.13 364.34 2317.65 28.07 2011-12-24 03:56:23.000 358 33372.13 364.28 2317.64 28.07 2011-12-24 03:56:24.000 358 33372.11 364.25 2317.58 28.07 2011-12-24 03:56:25.000 358 33372.08 364.33 2317.61 28.07 2011-12-24 03:56:26.000 358 33372.16 364.30 2317.68 28.07 2011-12-24 03:56:27.000 358 33372.11 364.27 2317.71 28.07 2011-12-24 03:56:28.000 358 33372.08 364.25 2317.59 28.07 2011-12-24 03:56:29.000 358 33372.11 364.29 2317.68 28.07 2011-12-24 03:56:30.000 358 33372.06 364.26 2317.65 28.07 2011-12-24 03:56:31.000 358 33372.14 364.29 2317.70 28.07 2011-12-24 03:56:32.000 358 33372.09 364.30 2317.74 28.07 2011-12-24 03:56:33.000 358 33372.15 364.21 2317.57 28.07 2011-12-24 03:56:34.000 358 33372.11 364.21 2317.68 28.07 2011-12-24 03:56:35.000 358 33372.06 364.23 2317.68 28.07 2011-12-24 03:56:36.000 358 33372.01 364.23 2317.76 28.07 2011-12-24 03:56:37.000 358 33372.20 364.25 2317.69 28.07 2011-12-24 03:56:38.000 358 33372.25 364.27 2317.61 28.07 2011-12-24 03:56:39.000 358 33372.12 364.24 2317.72 28.07 2011-12-24 03:56:40.000 358 33372.15 364.31 2317.66 28.07 2011-12-24 03:56:41.000 358 33372.10 364.28 2317.71 28.07 2011-12-24 03:56:42.000 358 33372.17 364.25 2317.64 28.07 2011-12-24 03:56:43.000 358 33372.14 364.22 2317.57 28.07 2011-12-24 03:56:44.000 358 33372.16 364.23 2317.66 28.07 2011-12-24 03:56:45.000 358 33372.12 364.24 2317.75 28.07 2011-12-24 03:56:46.000 358 33372.16 364.22 2317.65 28.07 2011-12-24 03:56:47.000 358 33372.21 364.22 2317.65 28.07 2011-12-24 03:56:48.000 358 33372.14 364.26 2317.64 28.07 2011-12-24 03:56:49.000 358 33372.20 364.26 2317.64 28.07 2011-12-24 03:56:50.000 358 33372.17 364.24 2317.68 28.07 2011-12-24 03:56:51.000 358 33372.19 364.27 2317.70 28.07 2011-12-24 03:56:52.000 358 33372.14 364.23 2317.64 28.07 2011-12-24 03:56:53.000 358 33372.20 364.21 2317.68 28.07 2011-12-24 03:56:54.000 358 33372.20 364.26 2317.63 28.07 2011-12-24 03:56:54.000 358 33372.26 364.24 2317.64 28.07 2011-12-24 03:56:56.000 358 33372.14 364.28 2317.59 28.07 2011-12-24 03:56:57.000 358 33372.20 364.27 2317.67 28.07 2011-12-24 03:56:58.000 358 33372.17 364.24 2317.66 28.07 2011-12-24 03:56:59.000 358 33372.13 364.26 2317.68 28.07 2011-12-24 03:57:00.000 358 33372.32 364.27 2317.70 28.07 2011-12-24 03:57:01.000 358 33372.26 364.23 2317.65 28.07 2011-12-24 03:57:02.000 358 33372.18 364.28 2317.76 28.07 2011-12-24 03:57:03.000 358 33372.20 364.28 2317.58 28.07 2011-12-24 03:57:04.000 358 33372.21 364.22 2317.68 28.07 2011-12-24 03:57:05.000 358 33372.23 364.24 2317.66 28.07 2011-12-24 03:57:06.000 358 33372.18 364.27 2317.68 28.07 2011-12-24 03:57:07.000 358 33372.17 364.26 2317.67 28.07 2011-12-24 03:57:07.000 358 33372.14 364.30 2317.70 28.07 2011-12-24 03:57:09.000 358 33372.18 364.29 2317.66 28.07 2011-12-24 03:57:10.000 358 33372.16 364.31 2317.71 28.07 2011-12-24 03:57:11.000 358 33372.20 364.25 2317.69 28.07 2011-12-24 03:57:12.000 358 33372.08 364.29 2317.65 28.07 2011-12-24 03:57:13.000 358 33372.13 364.25 2317.64 28.07 2011-12-24 03:57:14.000 358 33372.16 364.28 2317.78 28.07 2011-12-24 03:57:15.000 358 33372.21 364.29 2317.68 28.07 2011-12-24 03:57:16.000 358 33372.17 364.27 2317.67 28.07 2011-12-24 03:57:17.000 358 33372.17 364.25 2317.63 28.07 2011-12-24 03:57:18.000 358 33372.29 364.25 2317.66 28.07 2011-12-24 03:57:19.000 358 33372.26 364.22 2317.70 28.07 2011-12-24 03:57:20.000 358 33372.30 364.25 2317.65 28.07 2011-12-24 03:57:21.000 358 33372.28 364.24 2317.73 28.07 2011-12-24 03:57:22.000 358 33372.18 364.21 2317.64 28.07 2011-12-24 03:57:23.000 358 33372.32 364.24 2317.71 28.07 2011-12-24 03:57:24.000 358 33372.30 364.25 2317.71 28.07 2011-12-24 03:57:25.000 358 33372.30 364.25 2317.76 28.07 2011-12-24 03:57:26.000 358 33372.25 364.25 2317.62 28.07 2011-12-24 03:57:27.000 358 33372.26 364.27 2317.63 28.07 2011-12-24 03:57:28.000 358 33372.29 364.21 2317.67 28.07 2011-12-24 03:57:29.000 358 33372.17 364.25 2317.59 28.07 2011-12-24 03:57:30.000 358 33372.29 364.26 2317.69 28.07 2011-12-24 03:57:31.000 358 33372.35 364.26 2317.68 28.07 2011-12-24 03:57:32.000 358 33372.28 364.29 2317.69 28.07 2011-12-24 03:57:33.000 358 33372.18 364.28 2317.65 28.07 2011-12-24 03:57:34.000 358 33372.13 364.24 2317.71 28.07 2011-12-24 03:57:35.000 358 33372.25 364.29 2317.62 28.07 2011-12-24 03:57:36.000 358 33372.25 364.30 2317.65 28.07 2011-12-24 03:57:37.000 358 33372.20 364.28 2317.66 28.07 2011-12-24 03:57:38.000 358 33372.24 364.28 2317.65 28.07 2011-12-24 03:57:39.000 358 33372.31 364.29 2317.61 28.07 2011-12-24 03:57:40.000 358 33372.21 364.32 2317.61 28.07 2011-12-24 03:57:41.000 358 33372.22 364.31 2317.68 28.07 2011-12-24 03:57:42.000 358 33372.23 364.32 2317.64 28.07 2011-12-24 03:57:43.000 358 33372.23 364.33 2317.62 28.07 2011-12-24 03:57:44.000 358 33372.24 364.36 2317.73 28.07 2011-12-24 03:57:45.000 358 33372.21 364.37 2317.61 28.07 2011-12-24 03:57:46.000 358 33372.31 364.37 2317.70 28.07 2011-12-24 03:57:47.000 358 33372.20 364.37 2317.73 28.07 2011-12-24 03:57:48.000 358 33372.20 364.33 2317.73 28.07 2011-12-24 03:57:48.000 358 33372.26 364.31 2317.68 28.07 2011-12-24 03:57:50.000 358 33372.26 364.35 2317.76 28.07 2011-12-24 03:57:51.000 358 33372.23 364.37 2317.71 28.07 2011-12-24 03:57:52.000 358 33372.32 364.36 2317.71 28.07 2011-12-24 03:57:53.000 358 33372.24 364.31 2317.70 28.07 2011-12-24 03:57:54.000 358 33372.20 364.36 2317.71 28.07 2011-12-24 03:57:55.000 358 33372.23 364.32 2317.74 28.07 2011-12-24 03:57:56.000 358 33372.26 364.35 2317.68 28.07 2011-12-24 03:57:57.000 358 33372.22 364.32 2317.64 28.07 2011-12-24 03:57:58.000 358 33372.17 364.40 2317.68 28.07 2011-12-24 03:57:59.000 358 33372.16 364.38 2317.64 28.07 2011-12-24 03:58:00.000 358 33372.23 364.39 2317.72 28.07 2011-12-24 03:58:01.000 358 33372.17 364.37 2317.72 28.07 2011-12-24 03:58:01.000 358 33372.24 364.35 2317.73 28.07 2011-12-24 03:58:03.000 358 33372.23 364.37 2317.70 28.07 2011-12-24 03:58:04.000 358 33372.17 364.38 2317.77 28.07 2011-12-24 03:58:05.000 358 33372.19 364.41 2317.68 28.07 2011-12-24 03:58:06.000 358 33372.25 364.39 2317.74 28.07 2011-12-24 03:58:07.000 358 33372.15 364.36 2317.71 28.07 2011-12-24 03:58:08.000 358 33372.18 364.39 2317.70 28.07 2011-12-24 03:58:09.000 358 33372.13 364.44 2317.70 28.07 2011-12-24 03:58:10.000 358 33372.14 364.46 2317.64 28.07 2011-12-24 03:58:11.000 358 33372.15 364.41 2317.76 28.07 2011-12-24 03:58:12.000 358 33372.12 364.43 2317.71 28.07 2011-12-24 03:58:13.000 358 33372.04 364.39 2317.70 28.07 2011-12-24 03:58:14.000 358 33372.04 364.44 2317.77 28.07 2011-12-24 03:58:15.000 358 33372.04 364.46 2317.72 28.07 2011-12-24 03:58:16.000 358 33371.96 364.38 2317.72 28.07 2011-12-24 03:58:17.000 358 33372.00 364.40 2317.78 28.07 2011-12-24 03:58:18.000 358 33372.09 364.43 2317.74 28.07 2011-12-24 03:58:19.000 358 33372.04 364.44 2317.72 28.07 2011-12-24 03:58:20.000 358 33372.03 364.42 2317.77 28.07 2011-12-24 03:58:21.000 358 33371.99 364.40 2317.73 28.07 2011-12-24 03:58:22.000 358 33372.05 364.42 2317.73 28.07 2011-12-24 03:58:23.000 358 33371.98 364.41 2317.81 28.07 2011-12-24 03:58:24.000 358 33371.98 364.39 2317.72 28.07 2011-12-24 03:58:25.000 358 33372.00 364.39 2317.78 28.07 2011-12-24 03:58:26.000 358 33372.06 364.40 2317.80 28.07 2011-12-24 03:58:27.000 358 33372.09 364.40 2317.81 28.07 2011-12-24 03:58:28.000 358 33371.96 364.36 2317.81 28.07 2011-12-24 03:58:29.000 358 33372.10 364.37 2317.83 28.07 2011-12-24 03:58:30.000 358 33371.97 364.39 2317.71 28.07 2011-12-24 03:58:31.000 358 33372.10 364.37 2317.81 28.07 2011-12-24 03:58:32.000 358 33372.08 364.38 2317.80 28.07 2011-12-24 03:58:33.000 358 33372.11 364.36 2317.83 28.07 2011-12-24 03:58:34.000 358 33372.10 364.35 2317.78 28.07 2011-12-24 03:58:35.000 358 33372.13 364.36 2317.89 28.07 2011-12-24 03:58:36.000 358 33372.03 364.35 2317.80 28.07 2011-12-24 03:58:37.000 358 33372.10 364.35 2317.79 28.07 2011-12-24 03:58:38.000 358 33372.10 364.32 2317.80 28.07 2011-12-24 03:58:39.000 358 33372.10 364.36 2317.86 28.07 2011-12-24 03:58:40.000 358 33372.08 364.36 2317.81 28.07 2011-12-24 03:58:41.000 358 33372.18 364.35 2317.77 28.07 2011-12-24 03:58:42.000 358 33372.07 364.37 2317.86 28.07 2011-12-24 03:58:42.000 358 33372.16 364.34 2317.86 28.07 2011-12-24 03:58:44.000 358 33372.11 364.42 2317.78 28.07 2011-12-24 03:58:45.000 358 33372.14 364.34 2317.75 28.07 2011-12-24 03:58:46.000 358 33372.06 364.31 2317.76 28.07 2011-12-24 03:58:47.000 358 33372.11 364.38 2317.77 28.07 2011-12-24 03:58:48.000 358 33372.19 364.36 2317.78 28.07 2011-12-24 03:58:49.000 358 33372.13 364.33 2317.81 28.07 2011-12-24 03:58:50.000 358 33372.21 364.35 2317.77 28.07 2011-12-24 03:58:51.000 358 33372.21 364.35 2317.77 28.07 2011-12-24 03:58:52.000 358 33372.17 364.35 2317.78 28.07 2011-12-24 03:58:53.000 358 33372.25 364.32 2317.87 28.07 2011-12-24 03:58:54.000 358 33372.21 364.31 2317.80 28.07 2011-12-24 03:58:55.000 358 33372.16 364.33 2317.79 28.07 2011-12-24 03:58:55.000 358 33372.13 364.34 2317.74 28.07 2011-12-24 03:58:57.000 358 33372.17 364.33 2317.74 28.07 2011-12-24 03:58:58.000 358 33372.26 364.36 2317.78 28.07 2011-12-24 03:58:59.000 358 33372.30 364.34 2317.79 28.07 2011-12-24 03:59:00.000 358 33372.19 364.37 2317.78 28.07 2011-12-24 03:59:01.000 358 33372.18 364.37 2317.83 28.07 2011-12-24 03:59:02.000 358 33372.23 364.33 2317.77 28.07 2011-12-24 03:59:03.000 358 33372.21 364.35 2317.79 28.07 2011-12-24 03:59:04.000 358 33372.26 364.35 2317.78 28.07 2011-12-24 03:59:05.000 358 33372.13 364.35 2317.75 28.07 2011-12-24 03:59:06.000 358 33372.25 364.32 2317.75 28.07 2011-12-24 03:59:07.000 358 33372.25 364.34 2317.77 28.07 2011-12-24 03:59:08.000 358 33372.33 364.39 2317.79 28.07 2011-12-24 03:59:09.000 358 33372.26 364.35 2317.70 28.07 2011-12-24 03:59:10.000 358 33372.29 364.37 2317.83 28.07 2011-12-24 03:59:11.000 358 33372.23 364.35 2317.81 28.07 2011-12-24 03:59:12.000 358 33372.25 364.37 2317.86 28.07 2011-12-24 03:59:13.000 358 33372.33 364.35 2317.76 28.07 2011-12-24 03:59:14.000 358 33372.27 364.39 2317.83 28.07 2011-12-24 03:59:15.000 358 33372.28 364.37 2317.81 28.07 2011-12-24 03:59:16.000 358 33372.26 364.38 2317.78 28.07 2011-12-24 03:59:17.000 358 33372.27 364.38 2317.80 28.07 2011-12-24 03:59:18.000 358 33372.31 364.44 2317.76 28.07 2011-12-24 03:59:19.000 358 33372.24 364.45 2317.81 28.07 2011-12-24 03:59:20.000 358 33372.25 364.38 2317.78 28.07 2011-12-24 03:59:21.000 358 33372.27 364.39 2317.74 28.07 2011-12-24 03:59:22.000 358 33372.35 364.42 2317.75 28.07 2011-12-24 03:59:23.000 358 33372.34 364.43 2317.76 28.07 2011-12-24 03:59:24.000 358 33372.31 364.39 2317.80 28.07 2011-12-24 03:59:25.000 358 33372.38 364.38 2317.74 28.07 2011-12-24 03:59:26.000 358 33372.38 364.39 2317.68 28.07 2011-12-24 03:59:27.000 358 33372.28 364.42 2317.76 28.07 2011-12-24 03:59:28.000 358 33372.31 364.42 2317.81 28.07 2011-12-24 03:59:29.000 358 33372.28 364.43 2317.84 28.07 2011-12-24 03:59:30.000 358 33372.43 364.40 2317.80 28.07 2011-12-24 03:59:31.000 358 33372.29 364.40 2317.67 28.07 2011-12-24 03:59:32.000 358 33372.39 364.48 2317.72 28.07 2011-12-24 03:59:33.000 358 33372.40 364.40 2317.71 28.07 2011-12-24 03:59:34.000 358 33372.37 364.44 2317.70 28.07 2011-12-24 03:59:35.000 358 33372.26 364.41 2317.78 28.07 2011-12-24 03:59:36.000 358 33372.35 364.39 2317.79 28.07 2011-12-24 03:59:36.000 358 33372.22 364.44 2317.86 28.07 2011-12-24 03:59:38.000 358 33372.36 364.40 2317.74 28.07 2011-12-24 03:59:39.000 358 33372.24 364.44 2317.78 28.07 2011-12-24 03:59:40.000 358 33372.39 364.43 2317.78 28.07 2011-12-24 03:59:41.000 358 33372.33 364.46 2317.74 28.07 2011-12-24 03:59:42.000 358 33372.22 364.44 2317.77 28.07 2011-12-24 03:59:43.000 358 33372.31 364.39 2317.78 28.07 2011-12-24 03:59:44.000 358 33372.25 364.48 2317.84 28.07 2011-12-24 03:59:45.000 358 33372.30 364.44 2317.77 28.07 2011-12-24 03:59:46.000 358 33372.33 364.45 2317.79 28.07 2011-12-24 03:59:47.000 358 33372.34 364.47 2317.77 28.07 2011-12-24 03:59:48.000 358 33372.31 364.46 2317.77 28.07 2011-12-24 03:59:49.000 358 33372.25 364.48 2317.76 28.07 2011-12-24 03:59:49.000 358 33372.29 364.49 2317.86 28.07 2011-12-24 03:59:51.000 358 33372.26 364.53 2317.81 28.07 2011-12-24 03:59:52.000 358 33372.38 364.50 2317.81 28.07 2011-12-24 03:59:53.000 358 33372.28 364.48 2317.77 28.07 2011-12-24 03:59:54.000 358 33372.44 364.46 2317.73 28.07 2011-12-24 03:59:55.000 358 33372.36 364.49 2317.70 28.07 2011-12-24 03:59:56.000 358 33372.31 364.46 2317.84 28.07 2011-12-24 03:59:57.000 358 33372.25 364.48 2317.78 28.07 2011-12-24 03:59:58.000 358 33372.36 364.47 2317.75 28.07 2011-12-24 03:59:59.000 358 33372.21 364.47 2317.84 28.07 2011-12-24 04:00:00.000 358 33372.27 364.44 2317.77 28.07 2011-12-24 04:00:01.000 358 33372.31 364.46 2317.76 28.07 2011-12-24 04:00:02.000 358 33372.36 364.44 2317.78 28.07 2011-12-24 04:00:03.000 358 33372.29 364.49 2317.81 28.07 2011-12-24 04:00:04.000 358 33372.39 364.47 2317.77 28.07 2011-12-24 04:00:05.000 358 33372.28 364.46 2317.76 28.07 2011-12-24 04:00:06.000 358 33372.32 364.49 2317.81 28.07 2011-12-24 04:00:07.000 358 33372.24 364.44 2317.80 28.07 2011-12-24 04:00:08.000 358 33372.33 364.48 2317.79 28.07 2011-12-24 04:00:09.000 358 33372.33 364.44 2317.81 28.07 2011-12-24 04:00:10.000 358 33372.35 364.44 2317.78 28.07 2011-12-24 04:00:11.000 358 33372.28 364.42 2317.83 28.07 2011-12-24 04:00:12.000 358 33372.29 364.47 2317.83 28.07 2011-12-24 04:00:13.000 358 33372.31 364.46 2317.80 28.07 2011-12-24 04:00:14.000 358 33372.40 364.45 2317.84 28.07 2011-12-24 04:00:15.000 358 33372.35 364.46 2317.77 28.07 2011-12-24 04:00:16.000 358 33372.42 364.47 2317.74 28.07 2011-12-24 04:00:17.000 358 33372.35 364.44 2317.78 28.07 2011-12-24 04:00:18.000 358 33372.35 364.47 2317.83 28.07 2011-12-24 04:00:19.000 358 33372.31 364.46 2317.70 28.07 2011-12-24 04:00:20.000 358 33372.40 364.45 2317.83 28.07 2011-12-24 04:00:21.000 358 33372.25 364.47 2317.80 28.07 2011-12-24 04:00:22.000 358 33372.28 364.46 2317.84 28.07 2011-12-24 04:00:23.000 358 33372.31 364.45 2317.76 28.07 2011-12-24 04:00:24.000 358 33372.35 364.47 2317.74 28.07 2011-12-24 04:00:25.000 358 33372.29 364.46 2317.77 28.07 2011-12-24 04:00:26.000 358 33372.33 364.49 2317.81 28.07 2011-12-24 04:00:27.000 358 33372.39 364.49 2317.80 28.07 2011-12-24 04:00:28.000 358 33372.33 364.44 2317.77 28.07 2011-12-24 04:00:29.000 358 33372.32 364.47 2317.91 28.07 2011-12-24 04:00:30.000 358 33372.32 364.45 2317.82 28.07 2011-12-24 04:00:30.000 358 33372.35 364.39 2317.83 28.07 2011-12-24 04:00:32.000 358 33372.36 364.51 2317.81 28.07 2011-12-24 04:00:33.000 358 33372.33 364.45 2317.75 28.07 2011-12-24 04:00:34.000 358 33372.31 364.48 2317.83 28.07 2011-12-24 04:00:35.000 358 33372.29 364.43 2317.82 28.07 2011-12-24 04:00:36.000 358 33372.32 364.44 2317.76 28.07 2011-12-24 04:00:37.000 358 33372.31 364.47 2317.78 28.07 2011-12-24 04:00:38.000 358 33372.35 364.52 2317.90 28.07 2011-12-24 04:00:39.000 358 33372.35 364.47 2317.83 28.07 2011-12-24 04:00:40.000 358 33372.29 364.51 2317.84 28.07 2011-12-24 04:00:41.000 358 33372.36 364.46 2317.87 28.07 2011-12-24 04:00:42.000 358 33372.25 364.45 2317.80 28.07 2011-12-24 04:00:43.000 358 33372.32 364.45 2317.86 28.07 2011-12-24 04:00:43.000 358 33372.31 364.49 2317.86 28.07 2011-12-24 04:00:45.000 358 33372.33 364.47 2317.86 28.07 2011-12-24 04:00:46.000 358 33372.30 364.48 2317.82 28.07 2011-12-24 04:00:47.000 358 33372.32 364.45 2317.80 28.07 2011-12-24 04:00:48.000 358 33372.17 364.42 2317.92 28.07 2011-12-24 04:00:49.000 358 33372.21 364.42 2317.83 28.07 2011-12-24 04:00:50.000 358 33372.25 364.43 2317.77 28.07 2011-12-24 04:00:51.000 358 33372.27 364.43 2317.84 28.07 2011-12-24 04:00:52.000 358 33372.28 364.48 2317.83 28.07 2011-12-24 04:00:53.000 358 33372.28 364.47 2317.83 28.07 2011-12-24 04:00:54.000 358 33372.32 364.46 2317.78 28.07 2011-12-24 04:00:55.000 358 33372.32 364.41 2317.79 28.07 2011-12-24 04:00:56.000 358 33372.28 364.42 2317.83 28.07 2011-12-24 04:00:57.000 358 33372.30 364.44 2317.84 28.07 2011-12-24 04:00:58.000 358 33372.23 364.43 2317.75 28.07 2011-12-24 04:00:59.000 358 33372.34 364.40 2317.88 28.07 2011-12-24 04:01:00.000 358 33372.31 364.41 2317.82 28.07 2011-12-24 04:01:01.000 358 33372.26 364.39 2317.84 28.07 2011-12-24 04:01:02.000 358 33372.41 364.40 2317.88 28.07 2011-12-24 04:01:03.000 358 33372.36 364.41 2317.90 28.07 2011-12-24 04:01:04.000 358 33372.28 364.43 2317.84 28.07 2011-12-24 04:01:05.000 358 33372.39 364.43 2317.84 28.07 2011-12-24 04:01:06.000 358 33372.34 364.41 2317.89 28.07 2011-12-24 04:01:07.000 358 33372.33 364.38 2317.86 28.07 2011-12-24 04:01:08.000 358 33372.40 364.42 2317.84 28.07 2011-12-24 04:01:09.000 358 33372.34 364.41 2317.83 28.07 2011-12-24 04:01:10.000 358 33372.32 364.42 2317.81 28.07 2011-12-24 04:01:11.000 358 33372.39 364.44 2317.87 28.08 2011-12-24 04:01:12.000 358 33372.33 364.41 2317.79 28.07 2011-12-24 04:01:13.000 358 33372.33 364.38 2317.83 28.07 2011-12-24 04:01:14.000 358 33372.42 364.39 2317.93 28.07 2011-12-24 04:01:15.000 358 33372.38 364.43 2317.82 28.07 2011-12-24 04:01:16.000 358 33372.33 364.42 2317.79 28.08 2011-12-24 04:01:17.000 358 33372.38 364.39 2317.82 28.07 2011-12-24 04:01:18.000 358 33372.45 364.42 2317.80 28.07 2011-12-24 04:01:19.000 358 33372.37 364.40 2317.80 28.07 2011-12-24 04:01:20.000 358 33372.35 364.48 2317.84 28.07 2011-12-24 04:01:21.000 358 33372.35 364.44 2317.86 28.07 2011-12-24 04:01:22.000 358 33372.35 364.46 2317.83 28.08 2011-12-24 04:01:23.000 358 33372.38 364.46 2317.87 28.07 2011-12-24 04:01:24.000 358 33372.40 364.43 2317.85 28.07 2011-12-24 04:01:24.000 358 33372.34 364.41 2317.84 28.07 2011-12-24 04:01:26.000 358 33372.36 364.51 2317.84 28.07 2011-12-24 04:01:27.000 358 33372.32 364.50 2317.83 28.07 2011-12-24 04:01:28.000 358 33372.30 364.40 2317.86 28.07 2011-12-24 04:01:29.000 358 33372.32 364.43 2317.80 28.07 2011-12-24 04:01:30.000 358 33372.39 364.48 2317.89 28.07 2011-12-24 04:01:31.000 358 33372.26 364.46 2317.81 28.07 2011-12-24 04:01:32.000 358 33372.28 364.45 2317.86 28.07 2011-12-24 04:01:33.000 358 33372.31 364.47 2317.81 28.07 2011-12-24 04:01:34.000 358 33372.32 364.50 2317.95 28.07 2011-12-24 04:01:35.000 358 33372.31 364.48 2317.90 28.07 2011-12-24 04:01:36.000 358 33372.29 364.48 2317.80 28.07 2011-12-24 04:01:37.000 358 33372.32 364.47 2317.79 28.07 2011-12-24 04:01:37.000 358 33372.34 364.47 2317.87 28.07 2011-12-24 04:01:39.000 358 33372.26 364.46 2317.83 28.07 2011-12-24 04:01:40.000 358 33372.23 364.46 2317.88 28.07 2011-12-24 04:01:41.000 358 33372.33 364.45 2317.86 28.07 2011-12-24 04:01:42.000 358 33372.17 364.40 2317.82 28.07 2011-12-24 04:01:43.000 358 33372.28 364.41 2317.82 28.07 2011-12-24 04:01:44.000 358 33372.27 364.42 2317.86 28.07 2011-12-24 04:01:45.000 358 33372.32 364.47 2317.86 28.07 2011-12-24 04:01:46.000 358 33372.38 364.50 2317.85 28.07 2011-12-24 04:01:47.000 358 33372.34 364.50 2317.86 28.07 2011-12-24 04:01:48.000 358 33372.29 364.47 2317.84 28.07 2011-12-24 04:01:49.000 358 33372.29 364.44 2317.92 28.07 2011-12-24 04:01:50.000 358 33372.29 364.46 2317.90 28.07 2011-12-24 04:01:51.000 358 33372.33 364.45 2317.85 28.07 2011-12-24 04:01:52.000 358 33372.42 364.50 2317.84 28.07 2011-12-24 04:01:53.000 358 33372.38 364.46 2317.85 28.07 2011-12-24 04:01:54.000 358 33372.29 364.42 2317.77 28.07 2011-12-24 04:01:55.000 358 33372.35 364.42 2317.82 28.07 2011-12-24 04:01:56.000 358 33372.31 364.45 2317.82 28.07 2011-12-24 04:01:57.000 358 33372.36 364.42 2317.92 28.07 2011-12-24 04:01:58.000 358 33372.38 364.46 2317.82 28.07 2011-12-24 04:01:59.000 358 33372.36 364.43 2317.80 28.07 2011-12-24 04:02:00.000 358 33372.35 364.48 2317.80 28.07 2011-12-24 04:02:01.000 358 33372.33 364.46 2317.81 28.07 2011-12-24 04:02:02.000 358 33372.44 364.46 2317.81 28.07 2011-12-24 04:02:03.000 358 33372.35 364.46 2317.88 28.07 2011-12-24 04:02:04.000 358 33372.32 364.46 2317.76 28.07 2011-12-24 04:02:05.000 358 33372.28 364.47 2317.85 28.07 2011-12-24 04:02:06.000 358 33372.37 364.50 2317.80 28.07 2011-12-24 04:02:07.000 358 33372.31 364.49 2317.78 28.07 2011-12-24 04:02:08.000 358 33372.36 364.44 2317.88 28.07 2011-12-24 04:02:09.000 358 33372.29 364.48 2317.89 28.07 2011-12-24 04:02:10.000 358 33372.47 364.43 2317.87 28.07 2011-12-24 04:02:11.000 358 33372.27 364.50 2317.78 28.07 2011-12-24 04:02:12.000 358 33372.34 364.48 2317.89 28.07 2011-12-24 04:02:13.000 358 33372.28 364.47 2317.86 28.07 2011-12-24 04:02:14.000 358 33372.31 364.46 2317.84 28.07 2011-12-24 04:02:15.000 358 33372.35 364.44 2317.89 28.07 2011-12-24 04:02:16.000 358 33372.44 364.46 2317.87 28.07 2011-12-24 04:02:17.000 358 33372.31 364.46 2317.93 28.07 2011-12-24 04:02:18.000 358 33372.29 364.44 2317.87 28.07 2011-12-24 04:02:18.000 358 33372.28 364.44 2317.92 28.07 2011-12-24 04:02:20.000 358 33372.35 364.46 2317.81 28.07 2011-12-24 04:02:21.000 358 33372.32 364.47 2317.90 28.07 2011-12-24 04:02:22.000 358 33372.26 364.49 2317.88 28.07 2011-12-24 04:02:23.000 358 33372.31 364.43 2317.84 28.07 2011-12-24 04:02:24.000 358 33372.31 364.44 2317.86 28.07 2011-12-24 04:02:25.000 358 33372.29 364.40 2317.89 28.07 2011-12-24 04:02:26.000 358 33372.33 364.38 2317.83 28.07 2011-12-24 04:02:27.000 358 33372.36 364.42 2317.86 28.07 2011-12-24 04:02:28.000 358 33372.36 364.42 2317.90 28.07 2011-12-24 04:02:29.000 358 33372.33 364.42 2317.93 28.07 2011-12-24 04:02:30.000 358 33372.32 364.42 2317.84 28.07 2011-12-24 04:02:31.000 358 33372.35 364.42 2317.86 28.07 2011-12-24 04:02:31.000 358 33372.34 364.45 2317.95 28.07 2011-12-24 04:02:33.000 358 33372.35 364.38 2317.84 28.07 2011-12-24 04:02:34.000 358 33372.33 364.37 2317.82 28.07 2011-12-24 04:02:35.000 358 33372.43 364.37 2317.89 28.07 2011-12-24 04:02:36.000 358 33372.35 364.37 2317.84 28.07 2011-12-24 04:02:37.000 358 33372.41 364.37 2317.75 28.07 2011-12-24 04:02:38.000 358 33372.41 364.36 2317.79 28.07 2011-12-24 04:02:39.000 358 33372.43 364.36 2317.79 28.07 2011-12-24 04:02:40.000 358 33372.34 364.39 2317.81 28.07 2011-12-24 04:02:41.000 358 33372.38 364.35 2317.83 28.07 2011-12-24 04:02:42.000 358 33372.49 364.37 2317.81 28.07 2011-12-24 04:02:43.000 358 33372.45 364.37 2317.78 28.07 2011-12-24 04:02:44.000 358 33372.48 364.31 2317.84 28.07 2011-12-24 04:02:45.000 358 33372.49 364.34 2317.79 28.07 2011-12-24 04:02:46.000 358 33372.36 364.32 2317.97 28.07 2011-12-24 04:02:47.000 358 33372.44 364.38 2317.78 28.07 2011-12-24 04:02:48.000 358 33372.53 364.36 2317.73 28.07 2011-12-24 04:02:49.000 358 33372.50 364.35 2317.68 28.07 2011-12-24 04:02:50.000 358 33372.53 364.36 2317.74 28.07 2011-12-24 04:02:51.000 358 33372.53 364.33 2317.82 28.07 2011-12-24 04:02:52.000 358 33372.54 364.31 2317.85 28.07 2011-12-24 04:02:53.000 358 33372.51 364.34 2317.79 28.07 2011-12-24 04:02:54.000 358 33372.49 364.33 2317.75 28.07 2011-12-24 04:02:55.000 358 33372.57 364.31 2317.74 28.07 2011-12-24 04:02:56.000 358 33372.51 364.36 2317.76 28.07 2011-12-24 04:02:57.000 358 33372.54 364.35 2317.81 28.07 2011-12-24 04:02:58.000 358 33372.41 364.36 2317.78 28.07 2011-12-24 04:02:59.000 358 33372.51 364.35 2317.72 28.07 2011-12-24 04:03:00.000 358 33372.54 364.35 2317.78 28.07 2011-12-24 04:03:01.000 358 33372.50 364.35 2317.83 28.07 2011-12-24 04:03:02.000 358 33372.48 364.41 2317.76 28.07 2011-12-24 04:03:03.000 358 33372.51 364.38 2317.76 28.07 2011-12-24 04:03:04.000 358 33372.56 364.37 2317.83 28.07 2011-12-24 04:03:05.000 358 33372.50 364.37 2317.72 28.07 2011-12-24 04:03:06.000 358 33372.49 364.38 2317.80 28.07 2011-12-24 04:03:07.000 358 33372.43 364.37 2317.83 28.07 2011-12-24 04:03:08.000 358 33372.46 364.37 2317.84 28.07 2011-12-24 04:03:09.000 358 33372.48 364.34 2317.86 28.07 2011-12-24 04:03:10.000 358 33372.51 364.38 2317.83 28.07 2011-12-24 04:03:11.000 358 33372.39 364.37 2317.83 28.07 2011-12-24 04:03:12.000 358 33372.54 364.38 2317.89 28.07 2011-12-24 04:03:12.000 358 33372.45 364.33 2317.77 28.07 2011-12-24 04:03:14.000 358 33372.43 364.34 2317.82 28.07 2011-12-24 04:03:15.000 358 33372.52 364.34 2317.76 28.07 2011-12-24 04:03:16.000 358 33372.47 364.32 2317.80 28.07 2011-12-24 04:03:17.000 358 33372.47 364.31 2317.72 28.07 2011-12-24 04:03:18.000 358 33372.59 364.36 2317.77 28.07 2011-12-24 04:03:19.000 358 33372.53 364.32 2317.76 28.07 2011-12-24 04:03:20.000 358 33372.50 364.37 2317.77 28.07 2011-12-24 04:03:21.000 358 33372.50 364.36 2317.77 28.07 2011-12-24 04:03:22.000 358 33372.56 364.34 2317.80 28.07 2011-12-24 04:03:23.000 358 33372.47 364.38 2317.77 28.07 2011-12-24 04:03:24.000 358 33372.54 364.32 2317.87 28.07 2011-12-24 04:03:25.000 358 33372.51 364.33 2317.82 28.07 2011-12-24 04:03:25.000 358 33372.47 364.32 2317.89 28.07 2011-12-24 04:03:27.000 358 33372.54 364.33 2317.72 28.07 2011-12-24 04:03:28.000 358 33372.47 364.34 2317.77 28.07 2011-12-24 04:03:29.000 358 33372.48 364.36 2317.78 28.07 2011-12-24 04:03:30.000 358 33372.49 364.32 2317.76 28.07 2011-12-24 04:03:31.000 358 33372.57 364.30 2317.73 28.07 2011-12-24 04:03:32.000 358 33372.41 364.33 2317.76 28.07 2011-12-24 04:03:33.000 358 33372.47 364.37 2317.75 28.07 2011-12-24 04:03:34.000 358 33372.48 364.33 2317.74 28.07 2011-12-24 04:03:35.000 358 33372.50 364.41 2317.71 28.07 2011-12-24 04:03:36.000 358 33372.50 364.32 2317.83 28.07 2011-12-24 04:03:37.000 358 33372.49 364.36 2317.86 28.07 2011-12-24 04:03:38.000 358 33372.46 364.38 2317.84 28.07 2011-12-24 04:03:39.000 358 33372.50 364.34 2317.77 28.07 2011-12-24 04:03:40.000 358 33372.56 364.35 2317.68 28.07 2011-12-24 04:03:41.000 358 33372.56 364.32 2317.72 28.07 2011-12-24 04:03:42.000 358 33372.42 364.36 2317.81 28.07 2011-12-24 04:03:43.000 358 33372.48 364.36 2317.83 28.07 2011-12-24 04:03:44.000 358 33372.53 364.39 2317.77 28.07 2011-12-24 04:03:45.000 358 33372.53 364.37 2317.79 28.07 2011-12-24 04:03:46.000 358 33372.56 364.41 2317.71 28.07 2011-12-24 04:03:47.000 358 33372.57 364.37 2317.81 28.07 2011-12-24 04:03:48.000 358 33372.42 364.39 2317.81 28.07 2011-12-24 04:03:49.000 358 33372.53 364.41 2317.75 28.07 2011-12-24 04:03:50.000 358 33372.52 364.37 2317.85 28.07 2011-12-24 04:03:51.000 358 33372.51 364.37 2317.82 28.07 2011-12-24 04:03:52.000 358 33372.48 364.43 2317.79 28.07 2011-12-24 04:03:53.000 358 33372.55 364.39 2317.84 28.07 2011-12-24 04:03:54.000 358 33372.47 364.44 2317.83 28.07 2011-12-24 04:03:55.000 358 33372.45 364.42 2317.83 28.07 2011-12-24 04:03:56.000 358 33372.53 364.40 2317.90 28.07 2011-12-24 04:03:57.000 358 33372.52 364.42 2317.78 28.07 2011-12-24 04:03:58.000 358 33372.50 364.39 2317.78 28.07 2011-12-24 04:03:59.000 358 33372.45 364.41 2317.85 28.07 2011-12-24 04:04:00.000 358 33372.57 364.39 2317.72 28.07 2011-12-24 04:04:01.000 358 33372.50 364.39 2317.81 28.07 2011-12-24 04:04:02.000 358 33372.57 364.39 2317.81 28.07 2011-12-24 04:04:03.000 358 33372.53 364.38 2317.85 28.07 2011-12-24 04:04:04.000 358 33372.43 364.42 2317.74 28.07 2011-12-24 04:04:05.000 358 33372.51 364.46 2317.83 28.07 2011-12-24 04:04:06.000 358 33372.60 364.43 2317.78 28.07 2011-12-24 04:04:06.000 358 33372.48 364.41 2317.80 28.07 2011-12-24 04:04:08.000 358 33372.51 364.40 2317.85 28.07 2011-12-24 04:04:09.000 358 33372.42 364.38 2317.84 28.07 2011-12-24 04:04:10.000 358 33372.58 364.36 2317.78 28.07 2011-12-24 04:04:11.000 358 33372.50 364.41 2317.74 28.07 2011-12-24 04:04:12.000 358 33372.56 364.41 2317.78 28.07 2011-12-24 04:04:13.000 358 33372.52 364.39 2317.74 28.07 2011-12-24 04:04:14.000 358 33372.54 364.39 2317.83 28.07 2011-12-24 04:04:15.000 358 33372.54 364.44 2317.72 28.07 2011-12-24 04:04:16.000 358 33372.50 364.44 2317.86 28.07 2011-12-24 04:04:17.000 358 33372.50 364.42 2317.76 28.07 2011-12-24 04:04:18.000 358 33372.56 364.34 2317.84 28.07 2011-12-24 04:04:19.000 358 33372.50 364.38 2317.78 28.07 2011-12-24 04:04:19.000 358 33372.53 364.39 2317.81 28.07 2011-12-24 04:04:21.000 358 33372.56 364.38 2317.81 28.07 2011-12-24 04:04:22.000 358 33372.53 364.41 2317.90 28.07 2011-12-24 04:04:23.000 358 33372.58 364.41 2317.88 28.07 2011-12-24 04:04:24.000 358 33372.52 364.46 2317.80 28.07 2011-12-24 04:04:25.000 358 33372.44 364.41 2317.84 28.07 2011-12-24 04:04:26.000 358 33372.54 364.44 2317.88 28.07 2011-12-24 04:04:27.000 358 33372.61 364.44 2317.80 28.07 2011-12-24 04:04:28.000 358 33372.57 364.42 2317.83 28.07 2011-12-24 04:04:29.000 358 33372.63 364.42 2317.78 28.07 2011-12-24 04:04:30.000 358 33372.53 364.43 2317.83 28.07 2011-12-24 04:04:31.000 358 33372.47 364.42 2317.80 28.07 2011-12-24 04:04:32.000 358 33372.54 364.44 2317.80 28.07 2011-12-24 04:04:33.000 358 33372.55 364.42 2317.87 28.07 2011-12-24 04:04:34.000 358 33372.42 364.40 2317.84 28.07 2011-12-24 04:04:35.000 358 33372.62 364.45 2317.87 28.07 2011-12-24 04:04:36.000 358 33372.56 364.43 2317.83 28.07 2011-12-24 04:04:37.000 358 33372.44 364.44 2317.83 28.07 2011-12-24 04:04:38.000 358 33372.58 364.44 2317.88 28.07 2011-12-24 04:04:39.000 358 33372.53 364.46 2317.88 28.07 2011-12-24 04:04:40.000 358 33372.54 364.47 2317.89 28.07 2011-12-24 04:04:41.000 358 33372.56 364.46 2317.94 28.07 2011-12-24 04:04:42.000 358 33372.56 364.41 2317.81 28.07 2011-12-24 04:04:43.000 358 33372.51 364.43 2317.81 28.07 2011-12-24 04:04:44.000 358 33372.43 364.43 2317.83 28.07 2011-12-24 04:04:45.000 358 33372.51 364.43 2317.89 28.07 2011-12-24 04:04:46.000 358 33372.48 364.45 2317.92 28.07 2011-12-24 04:04:47.000 358 33372.54 364.44 2317.83 28.07 2011-12-24 04:04:48.000 358 33372.54 364.45 2317.87 28.07 2011-12-24 04:04:49.000 358 33372.53 364.43 2317.86 28.07 2011-12-24 04:04:50.000 358 33372.56 364.49 2317.81 28.07 2011-12-24 04:04:51.000 358 33372.58 364.42 2317.88 28.07 2011-12-24 04:04:52.000 358 33372.48 364.43 2317.80 28.07 2011-12-24 04:04:53.000 358 33372.52 364.48 2317.86 28.07 2011-12-24 04:04:54.000 358 33372.57 364.42 2317.88 28.07 2011-12-24 04:04:55.000 358 33372.60 364.44 2317.86 28.07 2011-12-24 04:04:56.000 358 33372.67 364.42 2317.90 28.07 2011-12-24 04:04:57.000 358 33372.57 364.49 2317.89 28.07 2011-12-24 04:04:58.000 358 33372.51 364.44 2317.78 28.07 2011-12-24 04:04:59.000 358 33372.54 364.44 2317.85 28.07 2011-12-24 04:05:00.000 358 33372.65 364.47 2317.97 28.07 2011-12-24 04:05:00.000 358 33372.67 364.47 2317.97 28.07 2011-12-24 04:05:02.000 358 33372.60 364.44 2317.87 28.07 2011-12-24 04:05:03.000 358 33372.62 364.45 2317.87 28.07 2011-12-24 04:05:04.000 358 33372.68 364.45 2317.81 28.07 2011-12-24 04:05:05.000 358 33372.64 364.43 2317.96 28.07 2011-12-24 04:05:06.000 358 33372.53 364.45 2317.91 28.07 2011-12-24 04:05:07.000 358 33372.53 364.43 2317.92 28.07 2011-12-24 04:05:08.000 358 33372.64 364.44 2317.94 28.07 2011-12-24 04:05:09.000 358 33372.68 364.45 2317.93 28.07 2011-12-24 04:05:10.000 358 33372.71 364.49 2317.89 28.07 2011-12-24 04:05:11.000 358 33372.57 364.43 2317.86 28.07 2011-12-24 04:05:12.000 358 33372.64 364.49 2317.91 28.07 2011-12-24 04:05:13.000 358 33372.66 364.49 2317.86 28.07 2011-12-24 04:05:13.000 358 33372.64 364.50 2317.82 28.07 2011-12-24 04:05:15.000 358 33372.60 364.49 2317.87 28.07 2011-12-24 04:05:16.000 358 33372.50 364.49 2317.77 28.07 2011-12-24 04:05:17.000 358 33372.61 364.49 2317.92 28.07 2011-12-24 04:05:18.000 358 33372.61 364.48 2317.97 28.07 2011-12-24 04:05:19.000 358 33372.58 364.49 2317.92 28.07 2011-12-24 04:05:20.000 358 33372.63 364.50 2317.92 28.07 2011-12-24 04:05:21.000 358 33372.64 364.46 2317.97 28.07 2011-12-24 04:05:22.000 358 33372.55 364.53 2317.86 28.07 2011-12-24 04:05:23.000 358 33372.63 364.52 2317.95 28.07 2011-12-24 04:05:24.000 358 33372.63 364.49 2317.95 28.07 2011-12-24 04:05:25.000 358 33372.58 364.52 2317.92 28.07 2011-12-24 04:05:26.000 358 33372.67 364.53 2317.84 28.07 2011-12-24 04:05:27.000 358 33372.61 364.50 2317.90 28.07 2011-12-24 04:05:28.000 358 33372.72 364.50 2317.98 28.07 2011-12-24 04:05:29.000 358 33372.64 364.50 2318.02 28.07 2011-12-24 04:05:30.000 358 33372.61 364.50 2317.94 28.07 2011-12-24 04:05:31.000 358 33372.59 364.50 2317.90 28.07 2011-12-24 04:05:32.000 358 33372.66 364.53 2317.92 28.07 2011-12-24 04:05:33.000 358 33372.64 364.53 2317.95 28.07 2011-12-24 04:05:34.000 358 33372.53 364.49 2317.90 28.07 2011-12-24 04:05:35.000 358 33372.70 364.53 2317.96 28.07 2011-12-24 04:05:36.000 358 33372.67 364.54 2317.99 28.07 2011-12-24 04:05:37.000 358 33372.62 364.53 2317.92 28.07 2011-12-24 04:05:38.000 358 33372.64 364.51 2317.97 28.07 2011-12-24 04:05:39.000 358 33372.69 364.56 2317.99 28.07 2011-12-24 04:05:40.000 358 33372.64 364.48 2317.93 28.07 2011-12-24 04:05:41.000 358 33372.60 364.51 2317.98 28.07 2011-12-24 04:05:42.000 358 33372.69 364.53 2317.93 28.07 2011-12-24 04:05:43.000 358 33372.63 364.53 2317.90 28.07 2011-12-24 04:05:44.000 358 33372.72 364.53 2317.91 28.07 2011-12-24 04:05:45.000 358 33372.57 364.55 2317.91 28.07 2011-12-24 04:05:46.000 358 33372.69 364.53 2317.93 28.07 2011-12-24 04:05:47.000 358 33372.62 364.56 2317.96 28.07 2011-12-24 04:05:48.000 358 33372.75 364.52 2318.07 28.07 2011-12-24 04:05:49.000 358 33372.64 364.50 2317.97 28.07 2011-12-24 04:05:50.000 358 33372.75 364.53 2317.95 28.07 2011-12-24 04:05:51.000 358 33372.64 364.58 2317.98 28.07 2011-12-24 04:05:52.000 358 33372.58 364.57 2317.99 28.07 2011-12-24 04:05:53.000 358 33372.61 364.53 2317.98 28.07 2011-12-24 04:05:54.000 358 33372.60 364.57 2317.95 28.07 2011-12-24 04:05:54.000 358 33372.60 364.54 2317.93 28.07 2011-12-24 04:05:56.000 358 33372.62 364.54 2317.96 28.07 2011-12-24 04:05:57.000 358 33372.63 364.56 2317.93 28.07 2011-12-24 04:05:58.000 358 33372.51 364.55 2317.97 28.07 2011-12-24 04:05:59.000 358 33372.67 364.55 2318.08 28.07 2011-12-24 04:06:00.000 358 33372.64 364.56 2317.90 28.07 2011-12-24 04:06:01.000 358 33372.58 364.56 2317.96 28.07 2011-12-24 04:06:02.000 358 33372.63 364.53 2317.98 28.07 2011-12-24 04:06:03.000 358 33372.64 364.56 2317.99 28.07 2011-12-24 04:06:04.000 358 33372.53 364.52 2318.03 28.07 2011-12-24 04:06:05.000 358 33372.60 364.58 2317.94 28.07 2011-12-24 04:06:06.000 358 33372.60 364.56 2317.97 28.07 2011-12-24 04:06:07.000 358 33372.59 364.52 2317.99 28.07 2011-12-24 04:06:07.000 358 33372.57 364.57 2317.96 28.07 2011-12-24 04:06:09.000 358 33372.65 364.55 2317.96 28.07 2011-12-24 04:06:10.000 358 33372.54 364.58 2318.05 28.07 2011-12-24 04:06:11.000 358 33372.69 364.56 2317.97 28.07 2011-12-24 04:06:12.000 358 33372.65 364.56 2318.03 28.07 2011-12-24 04:06:13.000 358 33372.57 364.57 2318.07 28.07 2011-12-24 04:06:14.000 358 33372.60 364.60 2318.00 28.07 2011-12-24 04:06:15.000 358 33372.57 364.61 2317.98 28.07 2011-12-24 04:06:16.000 358 33372.61 364.63 2318.01 28.07 2011-12-24 04:06:17.000 358 33372.56 364.54 2317.93 28.07 2011-12-24 04:06:18.000 358 33372.54 364.57 2318.00 28.07 2011-12-24 04:06:19.000 358 33372.60 364.57 2317.95 28.07 2011-12-24 04:06:20.000 358 33372.56 364.59 2317.90 28.07 2011-12-24 04:06:21.000 358 33372.56 364.62 2317.98 28.07 2011-12-24 04:06:22.000 358 33372.56 364.57 2318.05 28.07 2011-12-24 04:06:23.000 358 33372.53 364.59 2317.97 28.07 2011-12-24 04:06:24.000 358 33372.62 364.60 2318.03 28.07 2011-12-24 04:06:25.000 358 33372.59 364.58 2318.03 28.07 2011-12-24 04:06:26.000 358 33372.57 364.59 2318.14 28.07 2011-12-24 04:06:27.000 358 33372.63 364.58 2318.03 28.07 2011-12-24 04:06:28.000 358 33372.53 364.58 2318.01 28.07 2011-12-24 04:06:29.000 358 33372.54 364.58 2318.08 28.07 2011-12-24 04:06:30.000 358 33372.70 364.57 2318.05 28.07 2011-12-24 04:06:31.000 358 33372.64 364.58 2318.06 28.07 2011-12-24 04:06:32.000 358 33372.63 364.60 2318.09 28.07 2011-12-24 04:06:33.000 358 33372.56 364.59 2318.07 28.07 2011-12-24 04:06:34.000 358 33372.64 364.63 2318.07 28.07 2011-12-24 04:06:35.000 358 33372.66 364.58 2317.98 28.07 2011-12-24 04:06:36.000 358 33372.58 364.60 2318.08 28.07 2011-12-24 04:06:37.000 358 33372.64 364.58 2318.08 28.07 2011-12-24 04:06:38.000 358 33372.61 364.58 2318.06 28.07 2011-12-24 04:06:39.000 358 33372.64 364.60 2318.11 28.07 2011-12-24 04:06:40.000 358 33372.57 364.60 2318.09 28.07 2011-12-24 04:06:41.000 358 33372.61 364.60 2318.14 28.07 2011-12-24 04:06:42.000 358 33372.64 364.59 2318.01 28.07 2011-12-24 04:06:43.000 358 33372.68 364.62 2318.07 28.07 2011-12-24 04:06:44.000 358 33372.63 364.62 2318.12 28.07 2011-12-24 04:06:45.000 358 33372.63 364.58 2318.07 28.07 2011-12-24 04:06:46.000 358 33372.58 364.57 2318.10 28.07 2011-12-24 04:06:47.000 358 33372.58 364.61 2318.11 28.07 2011-12-24 04:06:48.000 358 33372.68 364.62 2318.05 28.07 2011-12-24 04:06:48.000 358 33372.68 364.61 2318.03 28.07 2011-12-24 04:06:50.000 358 33372.65 364.61 2318.11 28.07 2011-12-24 04:06:51.000 358 33372.69 364.65 2318.08 28.07 2011-12-24 04:06:52.000 358 33372.58 364.63 2318.03 28.07 2011-12-24 04:06:53.000 358 33372.70 364.60 2318.13 28.07 2011-12-24 04:06:54.000 358 33372.70 364.59 2318.11 28.07 2011-12-24 04:06:55.000 358 33372.61 364.59 2318.11 28.07 2011-12-24 04:06:56.000 358 33372.73 364.64 2318.03 28.07 2011-12-24 04:06:57.000 358 33372.64 364.64 2318.02 28.07 2011-12-24 04:06:58.000 358 33372.70 364.60 2318.18 28.07 2011-12-24 04:06:59.000 358 33372.51 364.65 2318.14 28.07 2011-12-24 04:07:00.000 358 33372.71 364.67 2318.14 28.07 2011-12-24 04:07:01.000 358 33372.58 364.64 2318.03 28.07 2011-12-24 04:07:01.000 358 33372.70 364.66 2318.11 28.07 2011-12-24 04:07:03.000 358 33372.63 364.62 2318.11 28.07 2011-12-24 04:07:04.000 358 33372.63 364.63 2318.08 28.07 2011-12-24 04:07:05.000 358 33372.64 364.64 2318.13 28.07 2011-12-24 04:07:06.000 358 33372.60 364.64 2318.17 28.07 2011-12-24 04:07:07.000 358 33372.66 364.62 2318.18 28.07 2011-12-24 04:07:08.000 358 33372.63 364.68 2318.12 28.07 2011-12-24 04:07:09.000 358 33372.63 364.66 2318.10 28.07 2011-12-24 04:07:10.000 358 33372.58 364.69 2318.09 28.07 2011-12-24 04:07:11.000 358 33372.55 364.65 2318.15 28.07 2011-12-24 04:07:12.000 358 33372.59 364.69 2318.15 28.07 2011-12-24 04:07:13.000 358 33372.58 364.66 2318.15 28.07 2011-12-24 04:07:14.000 358 33372.64 364.68 2318.08 28.07 2011-12-24 04:07:15.000 358 33372.63 364.65 2318.15 28.07 2011-12-24 04:07:16.000 358 33372.58 364.66 2318.11 28.07 2011-12-24 04:07:17.000 358 33372.68 364.67 2318.12 28.07 2011-12-24 04:07:18.000 358 33372.49 364.67 2318.11 28.07 2011-12-24 04:07:19.000 358 33372.49 364.68 2318.05 28.07 2011-12-24 04:07:20.000 358 33372.64 364.68 2318.15 28.07 2011-12-24 04:07:21.000 358 33372.54 364.68 2318.17 28.07 2011-12-24 04:07:22.000 358 33372.60 364.64 2318.11 28.07 2011-12-24 04:07:23.000 358 33372.58 364.65 2318.09 28.07 2011-12-24 04:07:24.000 358 33372.50 364.64 2318.16 28.07 2011-12-24 04:07:25.000 358 33372.54 364.68 2318.20 28.07 2011-12-24 04:07:26.000 358 33372.59 364.69 2318.18 28.07 2011-12-24 04:07:27.000 358 33372.61 364.67 2318.19 28.07 2011-12-24 04:07:28.000 358 33372.61 364.67 2318.21 28.07 2011-12-24 04:07:29.000 358 33372.57 364.68 2318.20 28.07 2011-12-24 04:07:30.000 358 33372.58 364.68 2318.17 28.07 2011-12-24 04:07:31.000 358 33372.57 364.69 2318.13 28.07 2011-12-24 04:07:32.000 358 33372.51 364.69 2318.18 28.07 2011-12-24 04:07:33.000 358 33372.54 364.66 2318.12 28.07 2011-12-24 04:07:34.000 358 33372.57 364.62 2318.18 28.07 2011-12-24 04:07:35.000 358 33372.56 364.67 2318.13 28.07 2011-12-24 04:07:36.000 358 33372.56 364.66 2318.15 28.07 2011-12-24 04:07:37.000 358 33372.60 364.64 2318.09 28.07 2011-12-24 04:07:38.000 358 33372.70 364.62 2318.23 28.07 2011-12-24 04:07:39.000 358 33372.60 364.65 2318.12 28.07 2011-12-24 04:07:40.000 358 33372.56 364.64 2318.07 28.07 2011-12-24 04:07:41.000 358 33372.64 364.67 2318.05 28.07 2011-12-24 04:07:42.000 358 33372.55 364.62 2318.21 28.07 2011-12-24 04:07:42.000 358 33372.60 364.61 2318.19 28.07 2011-12-24 04:07:44.000 358 33372.58 364.64 2318.14 28.07 2011-12-24 04:07:45.000 358 33372.64 364.62 2318.14 28.07 2011-12-24 04:07:46.000 358 33372.62 364.58 2318.16 28.07 2011-12-24 04:07:47.000 358 33372.58 364.63 2318.18 28.07 2011-12-24 04:07:48.000 358 33372.57 364.63 2318.22 28.07 2011-12-24 04:07:49.000 358 33372.55 364.66 2318.20 28.07 2011-12-24 04:07:50.000 358 33372.58 364.64 2318.20 28.07 2011-12-24 04:07:51.000 358 33372.62 364.64 2318.15 28.07 2011-12-24 04:07:52.000 358 33372.67 364.64 2318.19 28.07 2011-12-24 04:07:53.000 358 33372.49 364.63 2318.20 28.07 2011-12-24 04:07:54.000 358 33372.59 364.62 2318.18 28.07 2011-12-24 04:07:55.000 358 33372.61 364.66 2318.15 28.07 2011-12-24 04:07:55.000 358 33372.64 364.59 2318.19 28.07 2011-12-24 04:07:57.000 358 33372.56 364.61 2318.09 28.07 2011-12-24 04:07:58.000 358 33372.56 364.62 2318.08 28.07 2011-12-24 04:07:59.000 358 33372.63 364.61 2318.24 28.07 2011-12-24 04:08:00.000 358 33372.63 364.62 2318.12 28.07 2011-12-24 04:08:01.000 358 33372.63 364.58 2318.10 28.07 2011-12-24 04:08:02.000 358 33372.56 364.60 2318.11 28.07 2011-12-24 04:08:03.000 358 33372.59 364.62 2318.15 28.07 2011-12-24 04:08:04.000 358 33372.53 364.63 2318.15 28.07 2011-12-24 04:08:05.000 358 33372.56 364.63 2318.17 28.07 2011-12-24 04:08:06.000 358 33372.60 364.56 2318.19 28.07 2011-12-24 04:08:07.000 358 33372.56 364.56 2318.17 28.07 2011-12-24 04:08:08.000 358 33372.66 364.65 2318.22 28.07 2011-12-24 04:08:09.000 358 33372.64 364.56 2318.20 28.07 2011-12-24 04:08:10.000 358 33372.58 364.59 2318.11 28.07 2011-12-24 04:08:11.000 358 33372.58 364.63 2318.21 28.07 2011-12-24 04:08:12.000 358 33372.70 364.58 2318.24 28.07 2011-12-24 04:08:13.000 358 33372.58 364.56 2318.17 28.07 2011-12-24 04:08:14.000 358 33372.71 364.55 2318.19 28.07 2011-12-24 04:08:15.000 358 33372.61 364.55 2318.17 28.07 2011-12-24 04:08:16.000 358 33372.63 364.56 2318.11 28.07 2011-12-24 04:08:17.000 358 33372.72 364.56 2318.16 28.07 2011-12-24 04:08:18.000 358 33372.67 364.58 2318.09 28.07 2011-12-24 04:08:19.000 358 33372.60 364.54 2318.10 28.07 2011-12-24 04:08:20.000 358 33372.67 364.53 2318.21 28.07 2011-12-24 04:08:21.000 358 33372.75 364.55 2318.11 28.07 2011-12-24 04:08:22.000 358 33372.71 364.54 2318.18 28.07 2011-12-24 04:08:23.000 358 33372.64 364.55 2318.07 28.07 2011-12-24 04:08:24.000 358 33372.65 364.55 2318.14 28.07 2011-12-24 04:08:25.000 358 33372.70 364.50 2318.14 28.07 2011-12-24 04:08:26.000 358 33372.65 364.58 2318.15 28.07 2011-12-24 04:08:27.000 358 33372.73 364.54 2318.12 28.07 2011-12-24 04:08:28.000 358 33372.72 364.55 2318.10 28.07 2011-12-24 04:08:29.000 358 33372.53 364.54 2318.14 28.07 2011-12-24 04:08:30.000 358 33372.83 364.55 2318.20 28.07 2011-12-24 04:08:31.000 358 33372.70 364.54 2318.10 28.07 2011-12-24 04:08:32.000 358 33372.67 364.58 2318.12 28.07 2011-12-24 04:08:33.000 358 33372.72 364.50 2318.10 28.07 2011-12-24 04:08:34.000 358 33372.64 364.53 2318.10 28.07 2011-12-24 04:08:35.000 358 33372.69 364.53 2318.09 28.07 2011-12-24 04:08:36.000 358 33372.72 364.50 2318.08 28.07 2011-12-24 04:08:36.000 358 33372.68 364.50 2318.15 28.07 2011-12-24 04:08:38.000 358 33372.74 364.54 2318.20 28.07 2011-12-24 04:08:39.000 358 33372.70 364.50 2318.12 28.07 2011-12-24 04:08:40.000 358 33372.66 364.53 2318.11 28.07 2011-12-24 04:08:41.000 358 33372.63 364.52 2318.07 28.07 2011-12-24 04:08:42.000 358 33372.64 364.50 2318.16 28.07 2011-12-24 04:08:43.000 358 33372.78 364.48 2318.13 28.07 2011-12-24 04:08:44.000 358 33372.79 364.57 2318.08 28.07 2011-12-24 04:08:45.000 358 33372.78 364.56 2318.14 28.07 2011-12-24 04:08:46.000 358 33372.68 364.47 2318.02 28.07 2011-12-24 04:08:47.000 358 33372.78 364.51 2318.14 28.07 2011-12-24 04:08:48.000 358 33372.70 364.46 2318.13 28.07 2011-12-24 04:08:49.000 358 33372.73 364.48 2318.09 28.07 2011-12-24 04:08:49.000 358 33372.78 364.47 2318.15 28.07 2011-12-24 04:08:51.000 358 33372.77 364.53 2318.11 28.07 2011-12-24 04:08:52.000 358 33372.78 364.52 2318.04 28.07 2011-12-24 04:08:53.000 358 33372.66 364.46 2318.08 28.07 2011-12-24 04:08:54.000 358 33372.80 364.48 2318.08 28.07 2011-12-24 04:08:55.000 358 33372.78 364.48 2317.97 28.07 2011-12-24 04:08:56.000 358 33372.76 364.45 2317.98 28.07 2011-12-24 04:08:57.000 358 33372.76 364.52 2318.05 28.07 2011-12-24 04:08:58.000 358 33372.78 364.50 2318.06 28.07 2011-12-24 04:08:59.000 358 33372.85 364.50 2318.05 28.07 2011-12-24 04:09:00.000 358 33372.76 364.44 2318.05 28.07 2011-12-24 04:09:01.000 358 33372.63 364.43 2318.05 28.07 2011-12-24 04:09:02.000 358 33372.78 364.48 2318.07 28.07 2011-12-24 04:09:03.000 358 33372.73 364.46 2317.95 28.07 2011-12-24 04:09:04.000 358 33372.70 364.42 2318.09 28.07 2011-12-24 04:09:05.000 358 33372.82 364.50 2318.02 28.07 2011-12-24 04:09:06.000 358 33372.89 364.50 2318.02 28.07 2011-12-24 04:09:07.000 358 33372.82 364.48 2318.05 28.07 2011-12-24 04:09:08.000 358 33372.79 364.46 2318.01 28.07 2011-12-24 04:09:09.000 358 33372.83 364.46 2318.04 28.07 2011-12-24 04:09:10.000 358 33372.63 364.44 2318.03 28.07 2011-12-24 04:09:11.000 358 33372.86 364.45 2318.03 28.07 2011-12-24 04:09:12.000 358 33372.82 364.44 2318.02 28.07 2011-12-24 04:09:13.000 358 33372.78 364.45 2318.04 28.07 2011-12-24 04:09:14.000 358 33372.80 364.45 2318.01 28.07 2011-12-24 04:09:15.000 358 33372.93 364.40 2317.99 28.07 2011-12-24 04:09:16.000 358 33372.84 364.45 2317.99 28.07 2011-12-24 04:09:17.000 358 33372.86 364.45 2317.95 28.07 2011-12-24 04:09:18.000 358 33372.81 364.46 2317.97 28.07 2011-12-24 04:09:19.000 358 33372.74 364.46 2317.93 28.07 2011-12-24 04:09:20.000 358 33372.72 364.50 2317.97 28.07 2011-12-24 04:09:21.000 358 33372.81 364.42 2317.95 28.07 2011-12-24 04:09:22.000 358 33372.75 364.43 2317.95 28.07 2011-12-24 04:09:23.000 358 33372.79 364.45 2317.92 28.07 2011-12-24 04:09:24.000 358 33372.91 364.41 2317.97 28.07 2011-12-24 04:09:25.000 358 33372.83 364.42 2318.00 28.07 2011-12-24 04:09:26.000 358 33372.82 364.44 2317.87 28.07 2011-12-24 04:09:27.000 358 33372.85 364.45 2317.96 28.07 2011-12-24 04:09:28.000 358 33372.85 364.41 2317.96 28.07 2011-12-24 04:09:29.000 358 33372.89 364.39 2318.02 28.07 2011-12-24 04:09:30.000 358 33372.77 364.44 2317.93 28.07 2011-12-24 04:09:30.000 358 33372.70 364.41 2317.95 28.07 2011-12-24 04:09:32.000 358 33372.86 364.40 2317.94 28.07 2011-12-24 04:09:33.000 358 33372.80 364.40 2317.96 28.07 2011-12-24 04:09:34.000 358 33372.68 364.38 2318.01 28.07 2011-12-24 04:09:35.000 358 33372.80 364.39 2318.02 28.07 2011-12-24 04:09:36.000 358 33372.78 364.41 2317.95 28.07 2011-12-24 04:09:37.000 358 33372.75 364.38 2317.91 28.07 2011-12-24 04:09:38.000 358 33372.76 364.35 2317.97 28.07 2011-12-24 04:09:39.000 358 33372.75 364.39 2317.97 28.07 2011-12-24 04:09:40.000 358 33372.76 364.35 2317.86 28.07 2011-12-24 04:09:41.000 358 33372.85 364.42 2317.93 28.07 2011-12-24 04:09:42.000 358 33372.75 364.38 2317.92 28.07 2011-12-24 04:09:43.000 358 33372.71 364.38 2317.95 28.07 2011-12-24 04:09:43.000 358 33372.84 364.39 2317.97 28.07 2011-12-24 04:09:45.000 358 33372.78 364.40 2317.94 28.07 2011-12-24 04:09:46.000 358 33372.81 364.35 2317.93 28.07 2011-12-24 04:09:47.000 358 33372.81 364.40 2317.96 28.07 2011-12-24 04:09:48.000 358 33372.72 364.37 2317.95 28.07 2011-12-24 04:09:49.000 358 33372.76 364.37 2317.91 28.07 2011-12-24 04:09:50.000 358 33372.80 364.38 2317.97 28.07 2011-12-24 04:09:51.000 358 33372.78 364.42 2317.98 28.07 2011-12-24 04:09:52.000 358 33372.85 364.37 2318.05 28.07 2011-12-24 04:09:53.000 358 33372.88 364.40 2317.97 28.07 2011-12-24 04:09:54.000 358 33372.70 364.38 2317.95 28.07 2011-12-24 04:09:55.000 358 33372.72 364.37 2317.95 28.07 2011-12-24 04:09:56.000 358 33372.76 364.40 2317.86 28.07 2011-12-24 04:09:57.000 358 33372.83 364.38 2317.92 28.07 2011-12-24 04:09:58.000 358 33372.73 364.37 2317.95 28.07 2011-12-24 04:09:59.000 358 33372.80 364.40 2317.86 28.07 2011-12-24 04:10:00.000 358 33372.85 364.37 2317.96 28.07 2011-12-24 04:10:01.000 358 33372.79 364.37 2317.95 28.07 2011-12-24 04:10:02.000 358 33372.79 364.37 2317.94 28.07 2011-12-24 04:10:03.000 358 33372.75 364.41 2317.99 28.07 2011-12-24 04:10:04.000 358 33372.86 364.41 2317.86 28.07 2011-12-24 04:10:05.000 358 33372.83 364.42 2317.93 28.07 2011-12-24 04:10:06.000 358 33372.91 364.39 2317.93 28.07 2011-12-24 04:10:07.000 358 33372.78 364.38 2317.95 28.07 2011-12-24 04:10:08.000 358 33372.86 364.42 2317.93 28.07 2011-12-24 04:10:09.000 358 33372.75 364.41 2317.97 28.07 2011-12-24 04:10:10.000 358 33372.74 364.36 2317.88 28.07 2011-12-24 04:10:11.000 358 33372.83 364.39 2318.00 28.07 2011-12-24 04:10:12.000 358 33372.70 364.39 2317.94 28.07 2011-12-24 04:10:13.000 358 33372.82 364.39 2317.92 28.07 2011-12-24 04:10:14.000 358 33372.83 364.41 2317.87 28.07 2011-12-24 04:10:15.000 358 33372.85 364.39 2318.02 28.07 2011-12-24 04:10:16.000 358 33372.79 364.43 2317.93 28.07 2011-12-24 04:10:17.000 358 33372.83 364.43 2317.95 28.07 2011-12-24 04:10:18.000 358 33372.72 364.40 2317.97 28.07 2011-12-24 04:10:19.000 358 33372.72 364.33 2318.00 28.07 2011-12-24 04:10:20.000 358 33372.74 364.41 2318.01 28.07 2011-12-24 04:10:21.000 358 33372.72 364.41 2317.99 28.07 2011-12-24 04:10:22.000 358 33372.75 364.36 2317.94 28.07 2011-12-24 04:10:23.000 358 33372.79 364.38 2318.03 28.07 2011-12-24 04:10:24.000 358 33372.75 364.38 2317.94 28.07 2011-12-24 04:10:24.000 358 33372.69 364.38 2317.87 28.07 2011-12-24 04:10:26.000 358 33372.72 364.36 2317.91 28.07 2011-12-24 04:10:27.000 358 33372.79 364.37 2317.95 28.07 2011-12-24 04:10:28.000 358 33372.77 364.38 2317.93 28.07 2011-12-24 04:10:29.000 358 33372.73 364.41 2317.96 28.07 2011-12-24 04:10:30.000 358 33372.73 364.35 2317.99 28.07 2011-12-24 04:10:31.000 358 33372.77 364.37 2317.99 28.07 2011-12-24 04:10:32.000 358 33372.73 364.37 2318.05 28.07 2011-12-24 04:10:33.000 358 33372.82 364.36 2317.96 28.07 2011-12-24 04:10:34.000 358 33372.70 364.37 2317.95 28.07 2011-12-24 04:10:35.000 358 33372.74 364.33 2318.04 28.07 2011-12-24 04:10:36.000 358 33372.79 364.34 2317.98 28.07 2011-12-24 04:10:37.000 358 33372.67 364.39 2318.02 28.07 2011-12-24 04:10:37.000 358 33372.81 364.36 2318.05 28.07 2011-12-24 04:10:39.000 358 33372.71 364.35 2318.03 28.07 2011-12-24 04:10:40.000 358 33372.78 364.36 2318.03 28.07 2011-12-24 04:10:41.000 358 33372.73 364.38 2317.96 28.07 2011-12-24 04:10:42.000 358 33372.70 364.38 2318.03 28.07 2011-12-24 04:10:43.000 358 33372.78 364.37 2317.99 28.07 2011-12-24 04:10:44.000 358 33372.72 364.33 2317.93 28.07 2011-12-24 04:10:45.000 358 33372.73 364.36 2318.01 28.07 2011-12-24 04:10:46.000 358 33372.75 364.33 2318.03 28.07 2011-12-24 04:10:47.000 358 33372.73 364.32 2317.93 28.07 2011-12-24 04:10:48.000 358 33372.68 364.34 2317.99 28.07 2011-12-24 04:10:49.000 358 33372.63 364.38 2318.00 28.07 2011-12-24 04:10:50.000 358 33372.75 364.37 2317.97 28.07 2011-12-24 04:10:51.000 358 33372.78 364.33 2318.00 28.07 2011-12-24 04:10:52.000 358 33372.76 364.34 2317.95 28.07 2011-12-24 04:10:53.000 358 33372.86 364.35 2318.02 28.07 2011-12-24 04:10:54.000 358 33372.69 364.31 2317.90 28.07 2011-12-24 04:10:55.000 358 33372.72 364.33 2317.97 28.07 2011-12-24 04:10:56.000 358 33372.68 364.30 2317.96 28.07 2011-12-24 04:10:57.000 358 33372.79 364.35 2318.02 28.07 2011-12-24 04:10:58.000 358 33372.76 364.35 2318.04 28.07 2011-12-24 04:10:59.000 358 33372.68 364.31 2318.04 28.07 2011-12-24 04:11:00.000 358 33372.72 364.26 2317.97 28.07 2011-12-24 04:11:01.000 358 33372.64 364.32 2317.98 28.07 2011-12-24 04:11:02.000 358 33372.68 364.30 2318.04 28.07 2011-12-24 04:11:03.000 358 33372.75 364.31 2318.04 28.07 2011-12-24 04:11:04.000 358 33372.73 364.35 2318.07 28.07 2011-12-24 04:11:05.000 358 33372.80 364.29 2318.02 28.07 2011-12-24 04:11:06.000 358 33372.56 364.33 2317.91 28.07 2011-12-24 04:11:07.000 358 33372.76 364.31 2318.07 28.07 2011-12-24 04:11:08.000 358 33372.69 364.35 2318.02 28.07 2011-12-24 04:11:09.000 358 33372.67 364.33 2318.07 28.07 2011-12-24 04:11:10.000 358 33372.70 364.32 2318.11 28.07 2011-12-24 04:11:11.000 358 33372.72 364.32 2318.03 28.07 2011-12-24 04:11:12.000 358 33372.61 364.35 2318.09 28.07 2011-12-24 04:11:13.000 358 33372.73 364.33 2318.06 28.07 2011-12-24 04:11:14.000 358 33372.63 364.33 2317.95 28.07 2011-12-24 04:11:15.000 358 33372.64 364.30 2318.01 28.07 2011-12-24 04:11:16.000 358 33372.60 364.28 2318.07 28.07 2011-12-24 04:11:17.000 358 33372.64 364.31 2318.05 28.07 2011-12-24 04:11:18.000 358 33372.67 364.34 2318.10 28.07 2011-12-24 04:11:18.000 358 33372.64 364.30 2318.05 28.07 2011-12-24 04:11:20.000 358 33372.64 364.30 2318.03 28.07 2011-12-24 04:11:21.000 358 33372.53 364.27 2318.15 28.07 2011-12-24 04:11:22.000 358 33372.56 364.36 2318.10 28.07 2011-12-24 04:11:23.000 358 33372.67 364.30 2318.11 28.07 2011-12-24 04:11:24.000 358 33372.60 364.33 2318.08 28.07 2011-12-24 04:11:25.000 358 33372.53 364.32 2318.10 28.07 2011-12-24 04:11:26.000 358 33372.53 364.34 2318.08 28.07 2011-12-24 04:11:27.000 358 33372.54 364.32 2318.12 28.07 2011-12-24 04:11:28.000 358 33372.54 364.29 2318.15 28.07 2011-12-24 04:11:29.000 358 33372.57 364.34 2318.02 28.07 2011-12-24 04:11:30.000 358 33372.55 364.35 2318.03 28.07 2011-12-24 04:11:31.000 358 33372.56 364.31 2318.04 28.07 2011-12-24 04:11:31.000 358 33372.48 364.31 2318.02 28.07 2011-12-24 04:11:33.000 358 33372.53 364.32 2317.96 28.07 2011-12-24 04:11:34.000 358 33372.50 364.35 2318.21 28.07 2011-12-24 04:11:35.000 358 33372.48 364.32 2318.01 28.07 2011-12-24 04:11:36.000 358 33372.54 364.32 2318.20 28.07 2011-12-24 04:11:37.000 358 33372.44 364.31 2318.02 28.07 2011-12-24 04:11:38.000 358 33372.42 364.30 2318.07 28.07 2011-12-24 04:11:39.000 358 33372.48 364.35 2318.17 28.07 2011-12-24 04:11:40.000 358 33372.56 364.33 2318.03 28.07 2011-12-24 04:11:41.000 358 33372.37 364.31 2318.08 28.07 2011-12-24 04:11:42.000 358 33372.50 364.32 2318.05 28.07 2011-12-24 04:11:43.000 358 33372.47 364.33 2318.14 28.07 2011-12-24 04:11:44.000 358 33372.52 364.33 2318.11 28.07 2011-12-24 04:11:45.000 358 33372.47 364.30 2318.11 28.07 2011-12-24 04:11:46.000 358 33372.47 364.33 2318.13 28.07 2011-12-24 04:11:47.000 358 33372.48 364.37 2318.12 28.07 2011-12-24 04:11:48.000 358 33372.42 364.39 2318.13 28.07 2011-12-24 04:11:49.000 358 33372.47 364.34 2318.07 28.07 2011-12-24 04:11:50.000 358 33372.41 364.37 2318.16 28.07 2011-12-24 04:11:51.000 358 33372.48 364.38 2318.10 28.07 2011-12-24 04:11:52.000 358 33372.48 364.35 2318.14 28.07 2011-12-24 04:11:53.000 358 33372.38 364.38 2318.10 28.07 2011-12-24 04:11:54.000 358 33372.45 364.39 2318.09 28.07 2011-12-24 04:11:55.000 358 33372.49 364.37 2318.13 28.07 2011-12-24 04:11:56.000 358 33372.38 364.36 2318.07 28.07 2011-12-24 04:11:57.000 358 33372.41 364.37 2318.12 28.07 2011-12-24 04:11:58.000 358 33372.48 364.40 2318.16 28.07 2011-12-24 04:11:59.000 358 33372.49 364.37 2318.12 28.07 2011-12-24 04:12:00.000 358 33372.43 364.39 2318.24 28.07 2011-12-24 04:12:01.000 358 33372.51 364.38 2318.08 28.07 2011-12-24 04:12:02.000 358 33372.34 364.31 2318.11 28.07 2011-12-24 04:12:03.000 358 33372.39 364.36 2318.22 28.07 2011-12-24 04:12:04.000 358 33372.41 364.42 2318.15 28.07 2011-12-24 04:12:05.000 358 33372.32 364.37 2318.13 28.07 2011-12-24 04:12:06.000 358 33372.48 364.39 2318.17 28.07 2011-12-24 04:12:07.000 358 33372.39 364.39 2318.17 28.07 2011-12-24 04:12:08.000 358 33372.46 364.38 2318.14 28.07 2011-12-24 04:12:09.000 358 33372.36 364.36 2318.14 28.07 2011-12-24 04:12:10.000 358 33372.45 364.44 2318.12 28.07 2011-12-24 04:12:11.000 358 33372.47 364.45 2318.15 28.07 2011-12-24 04:12:12.000 358 33372.41 364.43 2318.09 28.07 2011-12-24 04:12:12.000 358 33372.42 364.41 2318.16 28.07 2011-12-24 04:12:14.000 358 33372.41 364.42 2318.14 28.07 2011-12-24 04:12:15.000 358 33372.41 364.39 2318.06 28.07 2011-12-24 04:12:16.000 358 33372.47 364.40 2318.12 28.07 2011-12-24 04:12:17.000 358 33372.42 364.45 2318.12 28.07 2011-12-24 04:12:18.000 358 33372.47 364.42 2318.23 28.07 2011-12-24 04:12:19.000 358 33372.48 364.38 2318.15 28.07 2011-12-24 04:12:20.000 358 33372.39 364.40 2318.14 28.07 2011-12-24 04:12:21.000 358 33372.40 364.41 2318.20 28.07 2011-12-24 04:12:22.000 358 33372.56 364.39 2318.24 28.07 2011-12-24 04:12:23.000 358 33372.47 364.42 2318.15 28.07 2011-12-24 04:12:24.000 358 33372.42 364.42 2318.18 28.07 2011-12-24 04:12:25.000 358 33372.47 364.44 2318.15 28.07 2011-12-24 04:12:25.000 358 33372.48 364.44 2318.14 28.07 2011-12-24 04:12:27.000 358 33372.41 364.38 2318.23 28.07 2011-12-24 04:12:28.000 358 33372.53 364.41 2318.06 28.07 2011-12-24 04:12:29.000 358 33372.43 364.35 2318.21 28.07 2011-12-24 04:12:30.000 358 33372.47 364.38 2318.15 28.07 2011-12-24 04:12:31.000 358 33372.58 364.41 2318.06 28.07 2011-12-24 04:12:32.000 358 33372.54 364.39 2318.10 28.07 2011-12-24 04:12:33.000 358 33372.54 364.42 2318.15 28.07 2011-12-24 04:12:34.000 358 33372.54 364.43 2318.18 28.07 2011-12-24 04:12:35.000 358 33372.56 364.39 2318.12 28.07 2011-12-24 04:12:36.000 358 33372.56 364.41 2318.15 28.07 2011-12-24 04:12:37.000 358 33372.52 364.41 2318.19 28.07 2011-12-24 04:12:38.000 358 33372.46 364.41 2318.20 28.07 2011-12-24 04:12:39.000 358 33372.48 364.40 2318.15 28.07 2011-12-24 04:12:40.000 358 33372.54 364.39 2318.15 28.07 2011-12-24 04:12:41.000 358 33372.50 364.45 2318.11 28.07 2011-12-24 04:12:42.000 358 33372.55 364.43 2318.18 28.07 2011-12-24 04:12:43.000 358 33372.51 364.41 2318.09 28.07 2011-12-24 04:12:44.000 358 33372.46 364.43 2318.11 28.07 2011-12-24 04:12:45.000 358 33372.53 364.45 2318.15 28.07 2011-12-24 04:12:46.000 358 33372.44 364.39 2318.15 28.07 2011-12-24 04:12:47.000 358 33372.42 364.37 2318.18 28.07 2011-12-24 04:12:48.000 358 33372.50 364.40 2318.20 28.07 2011-12-24 04:12:49.000 358 33372.53 364.37 2318.17 28.07 2011-12-24 04:12:50.000 358 33372.45 364.39 2318.17 28.07 2011-12-24 04:12:51.000 358 33372.45 364.38 2318.15 28.07 2011-12-24 04:12:52.000 358 33372.45 364.40 2318.16 28.07 2011-12-24 04:12:53.000 358 33372.46 364.41 2318.15 28.07 2011-12-24 04:12:54.000 358 33372.48 364.38 2318.22 28.07 2011-12-24 04:12:55.000 358 33372.60 364.40 2318.11 28.07 2011-12-24 04:12:56.000 358 33372.44 364.41 2318.11 28.07 2011-12-24 04:12:57.000 358 33372.45 364.39 2318.11 28.07 2011-12-24 04:12:58.000 358 33372.51 364.42 2318.17 28.07 2011-12-24 04:12:59.000 358 33372.44 364.39 2318.08 28.07 2011-12-24 04:13:00.000 358 33372.60 364.42 2318.12 28.07 2011-12-24 04:13:01.000 358 33372.51 364.39 2318.09 28.07 2011-12-24 04:13:02.000 358 33372.47 364.33 2318.15 28.07 2011-12-24 04:13:03.000 358 33372.47 364.43 2318.14 28.07 2011-12-24 04:13:04.000 358 33372.56 364.43 2318.15 28.07 2011-12-24 04:13:05.000 358 33372.48 364.40 2318.18 28.07 2011-12-24 04:13:06.000 358 33372.58 364.42 2318.15 28.07 2011-12-24 04:13:06.000 358 33372.49 364.38 2318.14 28.07 2011-12-24 04:13:08.000 358 33372.48 364.38 2318.10 28.07 2011-12-24 04:13:09.000 358 33372.44 364.42 2318.05 28.07 2011-12-24 04:13:10.000 358 33372.48 364.40 2318.21 28.07 2011-12-24 04:13:11.000 358 33372.42 364.42 2318.16 28.07 2011-12-24 04:13:12.000 358 33372.46 364.42 2318.20 28.07 2011-12-24 04:13:13.000 358 33372.44 364.44 2318.17 28.07 2011-12-24 04:13:14.000 358 33372.48 364.44 2318.18 28.07 2011-12-24 04:13:15.000 358 33372.51 364.41 2318.11 28.07 2011-12-24 04:13:16.000 358 33372.40 364.44 2318.12 28.07 2011-12-24 04:13:17.000 358 33372.43 364.46 2318.17 28.07 2011-12-24 04:13:18.000 358 33372.44 364.43 2318.18 28.07 2011-12-24 04:13:19.000 358 33372.48 364.41 2318.17 28.07 2011-12-24 04:13:19.000 358 33372.40 364.41 2318.15 28.07 2011-12-24 04:13:21.000 358 33372.51 364.43 2318.17 28.07 2011-12-24 04:13:22.000 358 33372.44 364.44 2318.09 28.07 2011-12-24 04:13:23.000 358 33372.36 364.39 2318.18 28.07 2011-12-24 04:13:24.000 358 33372.45 364.39 2318.14 28.07 2011-12-24 04:13:25.000 358 33372.43 364.45 2318.09 28.07 2011-12-24 04:13:26.000 358 33372.39 364.48 2318.07 28.07 2011-12-24 04:13:27.000 358 33372.44 364.50 2318.11 28.07 2011-12-24 04:13:28.000 358 33372.52 364.44 2318.23 28.07 2011-12-24 04:13:29.000 358 33372.48 364.42 2318.20 28.07 2011-12-24 04:13:30.000 358 33372.46 364.42 2318.27 28.07 2011-12-24 04:13:31.000 358 33372.52 364.43 2318.15 28.07 2011-12-24 04:13:32.000 358 33372.49 364.41 2318.20 28.07 2011-12-24 04:13:33.000 358 33372.47 364.48 2318.15 28.07 2011-12-24 04:13:34.000 358 33372.50 364.46 2318.21 28.07 2011-12-24 04:13:35.000 358 33372.55 364.47 2318.16 28.07 2011-12-24 04:13:36.000 358 33372.35 364.48 2318.19 28.07 2011-12-24 04:13:37.000 358 33372.56 364.45 2318.11 28.07 2011-12-24 04:13:38.000 358 33372.40 364.44 2318.17 28.07 2011-12-24 04:13:39.000 358 33372.42 364.47 2318.16 28.07 2011-12-24 04:13:40.000 358 33372.48 364.48 2318.19 28.07 2011-12-24 04:13:41.000 358 33372.41 364.49 2318.12 28.07 2011-12-24 04:13:42.000 358 33372.42 364.44 2318.12 28.07 2011-12-24 04:13:43.000 358 33372.47 364.47 2318.15 28.07 2011-12-24 04:13:44.000 358 33372.38 364.47 2318.17 28.07 2011-12-24 04:13:45.000 358 33372.42 364.45 2318.09 28.07 2011-12-24 04:13:46.000 358 33372.41 364.46 2318.18 28.07 2011-12-24 04:13:47.000 358 33372.41 364.44 2318.14 28.07 2011-12-24 04:13:48.000 358 33372.47 364.46 2318.15 28.07 2011-12-24 04:13:49.000 358 33372.48 364.48 2318.24 28.07 2011-12-24 04:13:50.000 358 33372.47 364.48 2318.22 28.07 2011-12-24 04:13:51.000 358 33372.47 364.47 2318.20 28.07 2011-12-24 04:13:52.000 358 33372.39 364.44 2318.17 28.07 2011-12-24 04:13:53.000 358 33372.44 364.50 2318.22 28.07 2011-12-24 04:13:54.000 358 33372.44 364.51 2318.26 28.07 2011-12-24 04:13:55.000 358 33372.36 364.46 2318.20 28.07 2011-12-24 04:13:56.000 358 33372.39 364.42 2318.12 28.07 2011-12-24 04:13:57.000 358 33372.46 364.53 2318.14 28.07 2011-12-24 04:13:58.000 358 33372.42 364.53 2318.17 28.07 2011-12-24 04:13:59.000 358 33372.48 364.50 2318.20 28.07 2011-12-24 04:14:00.000 358 33372.58 364.53 2318.16 28.07 2011-12-24 04:14:00.000 358 33372.41 364.49 2318.19 28.07 2011-12-24 04:14:02.000 358 33372.40 364.47 2318.20 28.07 2011-12-24 04:14:03.000 358 33372.35 364.52 2318.24 28.07 2011-12-24 04:14:04.000 358 33372.42 364.49 2318.21 28.07 2011-12-24 04:14:05.000 358 33372.54 364.49 2318.24 28.07 2011-12-24 04:14:06.000 358 33372.37 364.50 2318.15 28.07 2011-12-24 04:14:07.000 358 33372.42 364.52 2318.15 28.07 2011-12-24 04:14:08.000 358 33372.42 364.51 2318.14 28.07 2011-12-24 04:14:09.000 358 33372.54 364.48 2318.20 28.07 2011-12-24 04:14:10.000 358 33372.45 364.48 2318.22 28.07 2011-12-24 04:14:11.000 358 33372.49 364.45 2318.30 28.07 2011-12-24 04:14:12.000 358 33372.40 364.45 2318.18 28.07 2011-12-24 04:14:13.000 358 33372.42 364.50 2318.17 28.07 2011-12-24 04:14:13.000 358 33372.42 364.48 2318.19 28.07 2011-12-24 04:14:15.000 358 33372.43 364.53 2318.24 28.07 2011-12-24 04:14:16.000 358 33372.42 364.48 2318.18 28.07 2011-12-24 04:14:17.000 358 33372.41 364.50 2318.20 28.07 2011-12-24 04:14:18.000 358 33372.42 364.49 2318.27 28.07 2011-12-24 04:14:19.000 358 33372.39 364.49 2318.24 28.07 2011-12-24 04:14:20.000 358 33372.37 364.50 2318.19 28.07 2011-12-24 04:14:21.000 358 33372.35 364.47 2318.20 28.07 2011-12-24 04:14:22.000 358 33372.44 364.44 2318.24 28.07 2011-12-24 04:14:23.000 358 33372.42 364.50 2318.25 28.07 2011-12-24 04:14:24.000 358 33372.31 364.45 2318.22 28.07 2011-12-24 04:14:25.000 358 33372.47 364.49 2318.26 28.07 2011-12-24 04:14:26.000 358 33372.39 364.50 2318.28 28.07 2011-12-24 04:14:27.000 358 33372.43 364.49 2318.24 28.07 2011-12-24 04:14:28.000 358 33372.39 364.48 2318.28 28.07 2011-12-24 04:14:29.000 358 33372.40 364.48 2318.17 28.07 2011-12-24 04:14:30.000 358 33372.33 364.48 2318.20 28.07 2011-12-24 04:14:31.000 358 33372.44 364.50 2318.26 28.07 2011-12-24 04:14:32.000 358 33372.40 364.46 2318.27 28.07 2011-12-24 04:14:33.000 358 33372.38 364.48 2318.24 28.07 2011-12-24 04:14:34.000 358 33372.38 364.46 2318.17 28.07 2011-12-24 04:14:35.000 358 33372.39 364.46 2318.22 28.07 2011-12-24 04:14:36.000 358 33372.45 364.53 2318.28 28.07 2011-12-24 04:14:37.000 358 33372.41 364.50 2318.25 28.07 2011-12-24 04:14:38.000 358 33372.41 364.46 2318.20 28.07 2011-12-24 04:14:39.000 358 33372.40 364.45 2318.28 28.07 2011-12-24 04:14:40.000 358 33372.39 364.48 2318.21 28.07 2011-12-24 04:14:41.000 358 33372.34 364.51 2318.28 28.07 2011-12-24 04:14:42.000 358 33372.41 364.48 2318.25 28.07 2011-12-24 04:14:43.000 358 33372.35 364.49 2318.22 28.07 2011-12-24 04:14:44.000 358 33372.36 364.50 2318.13 28.07 2011-12-24 04:14:45.000 358 33372.48 364.50 2318.22 28.07 2011-12-24 04:14:46.000 358 33372.39 364.47 2318.15 28.07 2011-12-24 04:14:47.000 358 33372.38 364.49 2318.15 28.07 2011-12-24 04:14:48.000 358 33372.36 364.45 2318.11 28.07 2011-12-24 04:14:49.000 358 33372.41 364.46 2318.12 28.07 2011-12-24 04:14:50.000 358 33372.38 364.46 2318.15 28.07 2011-12-24 04:14:51.000 358 33372.38 364.52 2318.16 28.07 2011-12-24 04:14:52.000 358 33372.35 364.47 2318.13 28.07 2011-12-24 04:14:53.000 358 33372.41 364.47 2318.22 28.07 2011-12-24 04:14:54.000 358 33372.31 364.48 2318.14 28.07 2011-12-24 04:14:54.000 358 33372.38 364.49 2318.18 28.07 2011-12-24 04:14:56.000 358 33372.44 364.47 2318.19 28.07 2011-12-24 04:14:57.000 358 33372.36 364.47 2318.16 28.07 2011-12-24 04:14:58.000 358 33372.39 364.49 2318.17 28.07 2011-12-24 04:14:59.000 358 33372.42 364.45 2318.20 28.07 2011-12-24 04:15:00.000 358 33372.32 364.44 2318.17 28.07 2011-12-24 04:15:01.000 358 33372.39 364.48 2318.20 28.07 2011-12-24 04:15:02.000 358 33372.36 364.46 2318.22 28.07 2011-12-24 04:15:03.000 358 33372.31 364.46 2318.12 28.07 2011-12-24 04:15:04.000 358 33372.36 364.47 2318.22 28.07 2011-12-24 04:15:05.000 358 33372.19 364.53 2318.18 28.07 2011-12-24 04:15:06.000 358 33372.41 364.48 2318.18 28.07 2011-12-24 04:15:07.000 358 33372.31 364.46 2318.20 28.07 2011-12-24 04:15:07.000 358 33372.29 364.43 2318.14 28.07 2011-12-24 04:15:09.000 358 33372.32 364.49 2318.24 28.07 2011-12-24 04:15:10.000 358 33372.35 364.47 2318.24 28.07 2011-12-24 04:15:11.000 358 33372.41 364.49 2318.12 28.07 2011-12-24 04:15:12.000 358 33372.38 364.49 2318.22 28.07 2011-12-24 04:15:13.000 358 33372.33 364.44 2318.14 28.07 2011-12-24 04:15:14.000 358 33372.28 364.48 2318.20 28.07 2011-12-24 04:15:15.000 358 33372.35 364.47 2318.26 28.07 2011-12-24 04:15:16.000 358 33372.31 364.47 2318.17 28.07 2011-12-24 04:15:17.000 358 33372.33 364.47 2318.21 28.07 2011-12-24 04:15:18.000 358 33372.32 364.50 2318.17 28.07 2011-12-24 04:15:19.000 358 33372.39 364.48 2318.17 28.07 2011-12-24 04:15:20.000 358 33372.39 364.45 2318.25 28.07 2011-12-24 04:15:21.000 358 33372.33 364.51 2318.20 28.07 2011-12-24 04:15:22.000 358 33372.31 364.47 2318.22 28.07 2011-12-24 04:15:23.000 358 33372.41 364.53 2318.16 28.07 2011-12-24 04:15:24.000 358 33372.18 364.46 2318.25 28.07 2011-12-24 04:15:25.000 358 33372.33 364.49 2318.22 28.07 2011-12-24 04:15:26.000 358 33372.34 364.53 2318.21 28.07 2011-12-24 04:15:27.000 358 33372.32 364.46 2318.26 28.07 2011-12-24 04:15:28.000 358 33372.24 364.46 2318.21 28.07 2011-12-24 04:15:29.000 358 33372.24 364.44 2318.16 28.07 2011-12-24 04:15:30.000 358 33372.23 364.45 2318.23 28.07 2011-12-24 04:15:31.000 358 33372.30 364.46 2318.25 28.07 2011-12-24 04:15:32.000 358 33372.35 364.47 2318.26 28.07 2011-12-24 04:15:33.000 358 33372.25 364.46 2318.18 28.07 2011-12-24 04:15:34.000 358 33372.26 364.47 2318.20 28.07 2011-12-24 04:15:35.000 358 33372.24 364.48 2318.22 28.07 2011-12-24 04:15:36.000 358 33372.27 364.46 2318.15 28.07 2011-12-24 04:15:37.000 358 33372.28 364.49 2318.20 28.07 2011-12-24 04:15:38.000 358 33372.17 364.50 2318.21 28.07 2011-12-24 04:15:39.000 358 33372.21 364.48 2318.15 28.07 2011-12-24 04:15:40.000 358 33372.21 364.50 2318.20 28.07 2011-12-24 04:15:41.000 358 33372.26 364.48 2318.22 28.07 2011-12-24 04:15:42.000 358 33372.25 364.52 2318.22 28.07 2011-12-24 04:15:43.000 358 33372.21 364.52 2318.30 28.07 2011-12-24 04:15:44.000 358 33372.18 364.49 2318.17 28.07 2011-12-24 04:15:45.000 358 33372.25 364.48 2318.19 28.07 2011-12-24 04:15:46.000 358 33372.16 364.47 2318.20 28.07 2011-12-24 04:15:47.000 358 33372.11 364.47 2318.24 28.07 2011-12-24 04:15:48.000 358 33372.24 364.51 2318.24 28.07 2011-12-24 04:15:48.000 358 33372.27 364.48 2318.22 28.07 2011-12-24 04:15:50.000 358 33372.20 364.51 2318.23 28.07 2011-12-24 04:15:51.000 358 33372.24 364.48 2318.24 28.07 2011-12-24 04:15:52.000 358 33372.27 364.51 2318.20 28.07 2011-12-24 04:15:53.000 358 33372.16 364.48 2318.14 28.07 2011-12-24 04:15:54.000 358 33372.35 364.48 2318.25 28.07 2011-12-24 04:15:55.000 358 33372.26 364.51 2318.26 28.07 2011-12-24 04:15:56.000 358 33372.23 364.46 2318.21 28.07 2011-12-24 04:15:57.000 358 33372.26 364.42 2318.25 28.07 2011-12-24 04:15:58.000 358 33372.28 364.44 2318.24 28.07 2011-12-24 04:15:59.000 358 33372.26 364.46 2318.15 28.07 2011-12-24 04:16:00.000 358 33372.28 364.48 2318.21 28.07 2011-12-24 04:16:01.000 358 33372.35 364.45 2318.12 28.07 2011-12-24 04:16:01.000 358 33372.29 364.45 2318.14 28.07 2011-12-24 04:16:03.000 358 33372.33 364.46 2318.17 28.07 2011-12-24 04:16:04.000 358 33372.38 364.43 2318.24 28.07 2011-12-24 04:16:05.000 358 33372.30 364.45 2318.18 28.07 2011-12-24 04:16:06.000 358 33372.20 364.44 2318.14 28.07 2011-12-24 04:16:07.000 358 33372.25 364.45 2318.24 28.07 2011-12-24 04:16:08.000 358 33372.28 364.46 2318.17 28.07 2011-12-24 04:16:09.000 358 33372.37 364.42 2318.23 28.07 2011-12-24 04:16:10.000 358 33372.31 364.45 2318.21 28.07 2011-12-24 04:16:11.000 358 33372.29 364.44 2318.14 28.07 2011-12-24 04:16:12.000 358 33372.34 364.45 2318.16 28.07 2011-12-24 04:16:13.000 358 33372.31 364.42 2318.13 28.07 2011-12-24 04:16:14.000 358 33372.29 364.45 2318.12 28.07 2011-12-24 04:16:15.000 358 33372.36 364.41 2318.17 28.07 2011-12-24 04:16:16.000 358 33372.39 364.47 2318.22 28.07 2011-12-24 04:16:17.000 358 33372.28 364.47 2318.22 28.07 2011-12-24 04:16:18.000 358 33372.27 364.43 2318.21 28.07 2011-12-24 04:16:19.000 358 33372.25 364.38 2318.20 28.07 2011-12-24 04:16:20.000 358 33372.20 364.41 2318.14 28.07 2011-12-24 04:16:21.000 358 33372.35 364.44 2318.18 28.07 2011-12-24 04:16:22.000 358 33372.31 364.46 2318.16 28.07 2011-12-24 04:16:23.000 358 33372.40 364.41 2318.14 28.07 2011-12-24 04:16:24.000 358 33372.31 364.45 2318.11 28.07 2011-12-24 04:16:25.000 358 33372.33 364.46 2318.15 28.07 2011-12-24 04:16:26.000 358 33372.31 364.44 2318.12 28.07 2011-12-24 04:16:27.000 358 33372.35 364.45 2318.07 28.07 2011-12-24 04:16:28.000 358 33372.25 364.44 2318.20 28.07 2011-12-24 04:16:29.000 358 33372.26 364.41 2318.15 28.07 2011-12-24 04:16:30.000 358 33372.21 364.44 2318.11 28.07 2011-12-24 04:16:31.000 358 33372.28 364.40 2318.15 28.07 2011-12-24 04:16:32.000 358 33372.35 364.42 2318.15 28.07 2011-12-24 04:16:33.000 358 33372.36 364.46 2318.14 28.07 2011-12-24 04:16:34.000 358 33372.30 364.45 2318.11 28.07 2011-12-24 04:16:35.000 358 33372.25 364.45 2318.17 28.07 2011-12-24 04:16:36.000 358 33372.32 364.44 2318.17 28.07 2011-12-24 04:16:37.000 358 33372.29 364.45 2318.11 28.07 2011-12-24 04:16:38.000 358 33372.23 364.44 2318.13 28.07 2011-12-24 04:16:39.000 358 33372.26 364.44 2318.20 28.07 2011-12-24 04:16:40.000 358 33372.29 364.45 2318.14 28.07 2011-12-24 04:16:41.000 358 33372.26 364.45 2318.24 28.07 2011-12-24 04:16:42.000 358 33372.32 364.47 2318.14 28.07 2011-12-24 04:16:42.000 358 33372.33 364.46 2318.15 28.07 2011-12-24 04:16:44.000 358 33372.25 364.45 2318.16 28.07 2011-12-24 04:16:45.000 358 33372.19 364.44 2318.25 28.07 2011-12-24 04:16:46.000 358 33372.16 364.48 2318.16 28.07 2011-12-24 04:16:47.000 358 33372.33 364.48 2318.18 28.07 2011-12-24 04:16:48.000 358 33372.28 364.46 2318.14 28.07 2011-12-24 04:16:49.000 358 33372.23 364.47 2318.11 28.07 2011-12-24 04:16:50.000 358 33372.24 364.47 2318.11 28.07 2011-12-24 04:16:51.000 358 33372.18 364.45 2318.15 28.07 2011-12-24 04:16:52.000 358 33372.19 364.51 2318.14 28.07 2011-12-24 04:16:53.000 358 33372.26 364.45 2318.19 28.07 2011-12-24 04:16:54.000 358 33372.16 364.42 2318.11 28.07 2011-12-24 04:16:55.000 358 33372.33 364.44 2318.21 28.07 2011-12-24 04:16:55.000 358 33372.20 364.43 2318.20 28.07 2011-12-24 04:16:57.000 358 33372.26 364.45 2318.20 28.07 2011-12-24 04:16:58.000 358 33372.24 364.45 2318.14 28.07 2011-12-24 04:16:59.000 358 33372.23 364.44 2318.08 28.07 2011-12-24 04:17:00.000 358 33372.21 364.44 2318.06 28.07 2011-12-24 04:17:01.000 358 33372.20 364.42 2318.18 28.07 2011-12-24 04:17:02.000 358 33372.21 364.41 2318.19 28.07 2011-12-24 04:17:03.000 358 33372.24 364.43 2318.21 28.07 2011-12-24 04:17:04.000 358 33372.21 364.42 2318.17 28.07 2011-12-24 04:17:05.000 358 33372.21 364.42 2318.12 28.07 2011-12-24 04:17:06.000 358 33372.13 364.37 2318.17 28.07 2011-12-24 04:17:07.000 358 33372.23 364.38 2318.18 28.07 2011-12-24 04:17:08.000 358 33372.20 364.39 2318.11 28.07 2011-12-24 04:17:09.000 358 33372.18 364.41 2318.14 28.07 2011-12-24 04:17:10.000 358 33372.27 364.37 2318.20 28.07 2011-12-24 04:17:11.000 358 33372.29 364.41 2318.12 28.07 2011-12-24 04:17:12.000 358 33372.18 364.39 2318.13 28.07 2011-12-24 04:17:13.000 358 33372.27 364.38 2318.12 28.07 2011-12-24 04:17:14.000 358 33372.18 364.42 2318.15 28.07 2011-12-24 04:17:15.000 358 33372.19 364.44 2318.08 28.07 2011-12-24 04:17:16.000 358 33372.26 364.42 2318.16 28.07 2011-12-24 04:17:17.000 358 33372.08 364.44 2318.15 28.07 2011-12-24 04:17:18.000 358 33372.26 364.46 2318.09 28.07 2011-12-24 04:17:19.000 358 33372.23 364.45 2318.08 28.07 2011-12-24 04:17:20.000 358 33372.21 364.46 2318.07 28.07 2011-12-24 04:17:21.000 358 33372.28 364.44 2318.09 28.07 2011-12-24 04:17:22.000 358 33372.09 364.47 2318.12 28.07 2011-12-24 04:17:23.000 358 33372.22 364.46 2318.11 28.07 2011-12-24 04:17:24.000 358 33372.07 364.45 2318.09 28.07 2011-12-24 04:17:25.000 358 33372.25 364.47 2318.05 28.07 2011-12-24 04:17:26.000 358 33372.19 364.46 2318.03 28.07 2011-12-24 04:17:27.000 358 33372.18 364.49 2318.08 28.07 2011-12-24 04:17:28.000 358 33372.18 364.46 2318.12 28.07 2011-12-24 04:17:29.000 358 33372.16 364.50 2318.05 28.07 2011-12-24 04:17:30.000 358 33372.17 364.48 2318.05 28.07 2011-12-24 04:17:31.000 358 33372.07 364.54 2318.15 28.07 2011-12-24 04:17:32.000 358 33372.09 364.51 2318.15 28.07 2011-12-24 04:17:33.000 358 33372.13 364.46 2318.08 28.07 2011-12-24 04:17:34.000 358 33372.02 364.49 2318.15 28.07 2011-12-24 04:17:35.000 358 33372.11 364.47 2318.12 28.07 2011-12-24 04:17:36.000 358 33372.07 364.51 2318.11 28.07 2011-12-24 04:17:36.000 358 33372.10 364.48 2318.12 28.07 2011-12-24 04:17:38.000 358 33372.00 364.46 2318.14 28.07 2011-12-24 04:17:39.000 358 33372.10 364.49 2318.08 28.07 2011-12-24 04:17:40.000 358 33372.03 364.48 2318.15 28.07 2011-12-24 04:17:41.000 358 33372.00 364.44 2318.06 28.07 2011-12-24 04:17:42.000 358 33371.96 364.47 2318.08 28.07 2011-12-24 04:17:43.000 358 33372.01 364.43 2318.13 28.07 2011-12-24 04:17:44.000 358 33372.01 364.42 2318.12 28.07 2011-12-24 04:17:45.000 358 33372.11 364.42 2318.17 28.07 2011-12-24 04:17:46.000 358 33372.05 364.43 2318.15 28.07 2011-12-24 04:17:47.000 358 33372.01 364.37 2318.08 28.07 2011-12-24 04:17:48.000 358 33372.08 364.43 2318.08 28.07 2011-12-24 04:17:49.000 358 33372.08 364.38 2318.05 28.07 2011-12-24 04:17:49.000 358 33372.06 364.38 2318.08 28.07 2011-12-24 04:17:51.000 358 33372.04 364.36 2318.09 28.07 2011-12-24 04:17:52.000 358 33372.14 364.39 2318.12 28.07 2011-12-24 04:17:53.000 358 33372.13 364.35 2318.12 28.07 2011-12-24 04:17:54.000 358 33372.03 364.36 2318.15 28.07 2011-12-24 04:17:55.000 358 33372.14 364.36 2318.13 28.07 2011-12-24 04:17:56.000 358 33372.10 364.38 2318.08 28.07 2011-12-24 04:17:57.000 358 33372.08 364.38 2318.10 28.07 2011-12-24 04:17:58.000 358 33372.09 364.38 2318.22 28.07 2011-12-24 04:17:59.000 358 33372.07 364.40 2318.12 28.07 2011-12-24 04:18:00.000 358 33372.05 364.34 2318.07 28.07 2011-12-24 04:18:01.000 358 33372.19 364.32 2318.08 28.07 2011-12-24 04:18:02.000 358 33372.11 364.34 2318.06 28.07 2011-12-24 04:18:03.000 358 33372.07 364.32 2318.08 28.07 2011-12-24 04:18:04.000 358 33372.04 364.34 2318.11 28.07 2011-12-24 04:18:05.000 358 33372.11 364.35 2318.07 28.07 2011-12-24 04:18:06.000 358 33372.10 364.36 2318.08 28.07 2011-12-24 04:18:07.000 358 33372.11 364.36 2318.11 28.07 2011-12-24 04:18:08.000 358 33372.10 364.37 2318.09 28.07 2011-12-24 04:18:09.000 358 33372.23 364.32 2318.08 28.07 2011-12-24 04:18:10.000 358 33372.20 364.40 2318.00 28.07 2011-12-24 04:18:11.000 358 33372.08 364.34 2318.05 28.07 2011-12-24 04:18:12.000 358 33372.23 364.33 2318.03 28.07 2011-12-24 04:18:13.000 358 33372.11 364.30 2317.99 28.07 2011-12-24 04:18:14.000 358 33372.08 364.32 2318.06 28.07 2011-12-24 04:18:15.000 358 33372.19 364.35 2318.05 28.07 2011-12-24 04:18:16.000 358 33372.09 364.34 2318.12 28.07 2011-12-24 04:18:17.000 358 33372.07 364.32 2318.08 28.07 2011-12-24 04:18:18.000 358 33372.14 364.31 2318.07 28.07 2011-12-24 04:18:19.000 358 33372.21 364.32 2317.99 28.07 2011-12-24 04:18:20.000 358 33372.14 364.30 2318.03 28.07 2011-12-24 04:18:21.000 358 33372.08 364.31 2318.03 28.07 2011-12-24 04:18:22.000 358 33372.17 364.30 2318.02 28.07 2011-12-24 04:18:23.000 358 33372.03 364.35 2317.99 28.07 2011-12-24 04:18:24.000 358 33372.17 364.34 2318.08 28.07 2011-12-24 04:18:25.000 358 33372.15 364.31 2317.94 28.07 2011-12-24 04:18:26.000 358 33372.17 364.33 2317.99 28.07 2011-12-24 04:18:27.000 358 33372.11 364.31 2318.02 28.07 2011-12-24 04:18:28.000 358 33372.22 364.29 2317.99 28.07 2011-12-24 04:18:29.000 358 33372.13 364.24 2317.97 28.07 2011-12-24 04:18:30.000 358 33372.29 364.31 2318.07 28.07 2011-12-24 04:18:30.000 358 33372.11 364.27 2318.01 28.07 2011-12-24 04:18:32.000 358 33372.15 364.29 2318.03 28.07 2011-12-24 04:18:33.000 358 33372.18 364.29 2318.01 28.07 2011-12-24 04:18:34.000 358 33372.21 364.28 2317.99 28.07 2011-12-24 04:18:35.000 358 33372.15 364.25 2318.04 28.07 2011-12-24 04:18:36.000 358 33372.21 364.29 2318.01 28.07 2011-12-24 04:18:37.000 358 33372.20 364.23 2317.97 28.07 2011-12-24 04:18:38.000 358 33372.17 364.24 2317.95 28.07 2011-12-24 04:18:39.000 358 33372.27 364.26 2317.97 28.07 2011-12-24 04:18:40.000 358 33372.21 364.27 2317.99 28.07 2011-12-24 04:18:41.000 358 33372.15 364.27 2318.06 28.07 2011-12-24 04:18:42.000 358 33372.26 364.25 2318.00 28.07 2011-12-24 04:18:43.000 358 33372.25 364.22 2317.92 28.07 2011-12-24 04:18:43.000 358 33372.23 364.19 2317.99 28.07 2011-12-24 04:18:45.000 358 33372.26 364.27 2318.05 28.07 2011-12-24 04:18:46.000 358 33372.18 364.22 2317.94 28.07 2011-12-24 04:18:47.000 358 33372.11 364.20 2318.01 28.07 2011-12-24 04:18:48.000 358 33372.29 364.25 2317.93 28.07 2011-12-24 04:18:49.000 358 33372.17 364.22 2317.95 28.07 2011-12-24 04:18:50.000 358 33372.21 364.22 2317.93 28.07 2011-12-24 04:18:51.000 358 33372.26 364.22 2318.03 28.07 2011-12-24 04:18:52.000 358 33372.25 364.25 2318.01 28.07 2011-12-24 04:18:53.000 358 33372.25 364.20 2317.97 28.07 2011-12-24 04:18:54.000 358 33372.25 364.23 2317.96 28.07 2011-12-24 04:18:55.000 358 33372.29 364.23 2317.99 28.07 2011-12-24 04:18:56.000 358 33372.18 364.22 2317.99 28.07 2011-12-24 04:18:57.000 358 33372.25 364.23 2317.93 28.07 2011-12-24 04:18:58.000 358 33372.28 364.20 2317.95 28.07 2011-12-24 04:18:59.000 358 33372.26 364.23 2317.93 28.07 2011-12-24 04:19:00.000 358 33372.18 364.19 2317.99 28.07 2011-12-24 04:19:01.000 358 33372.31 364.22 2317.92 28.07 2011-12-24 04:19:02.000 358 33372.17 364.23 2317.92 28.07 2011-12-24 04:19:03.000 358 33372.27 364.21 2318.01 28.07 2011-12-24 04:19:04.000 358 33372.22 364.23 2317.90 28.07 2011-12-24 04:19:05.000 358 33372.17 364.18 2317.89 28.07 2011-12-24 04:19:06.000 358 33372.32 364.25 2317.95 28.07 2011-12-24 04:19:07.000 358 33372.15 364.20 2317.93 28.07 2011-12-24 04:19:08.000 358 33372.26 364.20 2317.90 28.07 2011-12-24 04:19:09.000 358 33372.31 364.26 2317.98 28.07 2011-12-24 04:19:10.000 358 33372.23 364.26 2317.97 28.07 2011-12-24 04:19:11.000 358 33372.24 364.20 2317.99 28.07 2011-12-24 04:19:12.000 358 33372.30 364.21 2317.91 28.07 2011-12-24 04:19:13.000 358 33372.11 364.23 2317.92 28.07 2011-12-24 04:19:14.000 358 33372.28 364.24 2317.97 28.07 2011-12-24 04:19:15.000 358 33372.18 364.19 2317.91 28.07 2011-12-24 04:19:16.000 358 33372.15 364.23 2317.93 28.07 2011-12-24 04:19:17.000 358 33372.17 364.19 2317.92 28.07 2011-12-24 04:19:18.000 358 33372.17 364.17 2317.95 28.07 2011-12-24 04:19:19.000 358 33372.17 364.23 2317.99 28.07 2011-12-24 04:19:20.000 358 33372.23 364.22 2317.96 28.07 2011-12-24 04:19:21.000 358 33372.22 364.22 2317.95 28.07 2011-12-24 04:19:22.000 358 33372.27 364.17 2317.92 28.07 2011-12-24 04:19:23.000 358 33372.18 364.20 2317.97 28.07 2011-12-24 04:19:24.000 358 33372.15 364.19 2317.93 28.07 2011-12-24 04:19:24.000 358 33372.23 364.18 2317.99 28.07 2011-12-24 04:19:26.000 358 33372.21 364.18 2317.92 28.07 2011-12-24 04:19:27.000 358 33372.25 364.15 2317.99 28.07 2011-12-24 04:19:28.000 358 33372.20 364.12 2317.97 28.07 2011-12-24 04:19:29.000 358 33372.25 364.17 2317.93 28.07 2011-12-24 04:19:30.000 358 33372.17 364.16 2317.90 28.07 2011-12-24 04:19:31.000 358 33372.19 364.12 2317.88 28.07 2011-12-24 04:19:32.000 358 33372.23 364.13 2317.90 28.07 2011-12-24 04:19:33.000 358 33372.25 364.14 2318.01 28.07 2011-12-24 04:19:34.000 358 33372.33 364.16 2317.92 28.07 2011-12-24 04:19:35.000 358 33372.23 364.16 2317.85 28.07 2011-12-24 04:19:36.000 358 33372.32 364.13 2317.91 28.07 2011-12-24 04:19:37.000 358 33372.26 364.07 2317.97 28.07 2011-12-24 04:19:37.000 358 33372.30 364.09 2317.94 28.07 2011-12-24 04:19:39.000 358 33372.24 364.11 2317.89 28.07 2011-12-24 04:19:40.000 358 33372.35 364.11 2317.92 28.07 2011-12-24 04:19:41.000 358 33372.17 364.19 2317.95 28.07 2011-12-24 04:19:42.000 358 33372.32 364.14 2317.90 28.07 2011-12-24 04:19:43.000 358 33372.28 364.11 2317.84 28.07 2011-12-24 04:19:44.000 358 33372.25 364.09 2317.91 28.07 2011-12-24 04:19:45.000 358 33372.35 364.11 2317.92 28.07 2011-12-24 04:19:46.000 358 33372.36 364.13 2317.88 28.07 2011-12-24 04:19:47.000 358 33372.32 364.11 2317.87 28.07 2011-12-24 04:19:48.000 358 33372.29 364.13 2317.90 28.07 2011-12-24 04:19:49.000 358 33372.31 364.10 2317.95 28.07 2011-12-24 04:19:50.000 358 33372.38 364.13 2317.92 28.07 2011-12-24 04:19:51.000 358 33372.25 364.16 2317.90 28.07 2011-12-24 04:19:52.000 358 33372.29 364.16 2317.90 28.07 2011-12-24 04:19:53.000 358 33372.26 364.13 2317.84 28.07 2011-12-24 04:19:54.000 358 33372.29 364.13 2317.92 28.07 2011-12-24 04:19:55.000 358 33372.34 364.16 2317.90 28.07 2011-12-24 04:19:56.000 358 33372.28 364.14 2317.86 28.07 2011-12-24 04:19:57.000 358 33372.26 364.13 2317.93 28.07 2011-12-24 04:19:58.000 358 33372.22 364.13 2317.99 28.07 2011-12-24 04:19:59.000 358 33372.24 364.14 2317.89 28.07 2011-12-24 04:20:00.000 358 33372.29 364.15 2317.84 28.07 2011-12-24 04:20:01.000 358 33372.26 364.13 2317.90 28.07 2011-12-24 04:20:02.000 358 33372.25 364.08 2317.89 28.07 2011-12-24 04:20:03.000 358 33372.33 364.11 2317.80 28.07 2011-12-24 04:20:04.000 358 33372.31 364.17 2317.78 28.07 2011-12-24 04:20:05.000 358 33372.29 364.14 2317.85 28.07 2011-12-24 04:20:06.000 358 33372.26 364.16 2317.80 28.07 2011-12-24 04:20:07.000 358 33372.15 364.13 2317.79 28.07 2011-12-24 04:20:08.000 358 33372.36 364.14 2317.84 28.07 2011-12-24 04:20:09.000 358 33372.20 364.14 2317.89 28.07 2011-12-24 04:20:10.000 358 33372.29 364.12 2317.82 28.07 2011-12-24 04:20:11.000 358 33372.30 364.07 2317.92 28.07 2011-12-24 04:20:12.000 358 33372.21 364.12 2317.87 28.07 2011-12-24 04:20:13.000 358 33372.31 364.10 2317.99 28.07 2011-12-24 04:20:14.000 358 33372.23 364.07 2318.00 28.07 2011-12-24 04:20:15.000 358 33372.23 364.11 2317.90 28.07 2011-12-24 04:20:16.000 358 33372.27 364.11 2317.84 28.07 2011-12-24 04:20:17.000 358 33372.27 364.10 2317.82 28.07 2011-12-24 04:20:18.000 358 33372.27 364.13 2317.84 28.07 2011-12-24 04:20:18.000 358 33372.26 364.07 2317.86 28.07 2011-12-24 04:20:20.000 358 33372.25 364.02 2317.82 28.07 2011-12-24 04:20:21.000 358 33372.20 364.06 2317.84 28.07 2011-12-24 04:20:22.000 358 33372.27 364.08 2317.79 28.07 2011-12-24 04:20:23.000 358 33372.29 364.06 2317.87 28.07 2011-12-24 04:20:24.000 358 33372.36 364.07 2317.81 28.07 2011-12-24 04:20:25.000 358 33372.32 364.01 2317.86 28.07 2011-12-24 04:20:26.000 358 33372.34 364.04 2317.83 28.07 2011-12-24 04:20:27.000 358 33372.28 364.04 2317.89 28.07 2011-12-24 04:20:28.000 358 33372.36 364.05 2317.78 28.07 2011-12-24 04:20:29.000 358 33372.39 364.02 2317.92 28.07 2011-12-24 04:20:30.000 358 33372.35 364.02 2317.79 28.07 2011-12-24 04:20:31.000 358 33372.37 364.01 2317.78 28.07 2011-12-24 04:20:31.000 358 33372.35 364.01 2317.76 28.07 2011-12-24 04:20:33.000 358 33372.40 364.05 2317.77 28.07 2011-12-24 04:20:34.000 358 33372.37 364.01 2317.80 28.07 2011-12-24 04:20:35.000 358 33372.45 364.00 2317.79 28.07 2011-12-24 04:20:36.000 358 33372.46 364.05 2317.78 28.07 2011-12-24 04:20:37.000 358 33372.39 364.04 2317.78 28.07 2011-12-24 04:20:38.000 358 33372.50 364.03 2317.78 28.07 2011-12-24 04:20:39.000 358 33372.38 364.02 2317.72 28.07 2011-12-24 04:20:40.000 358 33372.39 364.05 2317.76 28.07 2011-12-24 04:20:41.000 358 33372.31 364.03 2317.83 28.07 2011-12-24 04:20:42.000 358 33372.36 364.06 2317.78 28.07 2011-12-24 04:20:43.000 358 33372.45 364.02 2317.83 28.07 2011-12-24 04:20:44.000 358 33372.41 364.02 2317.76 28.07 2011-12-24 04:20:45.000 358 33372.38 364.03 2317.67 28.07 2011-12-24 04:20:46.000 358 33372.41 364.01 2317.78 28.07 2011-12-24 04:20:47.000 358 33372.32 364.06 2317.73 28.07 2011-12-24 04:20:48.000 358 33372.44 364.04 2317.77 28.07 2011-12-24 04:20:49.000 358 33372.44 364.06 2317.73 28.07 2011-12-24 04:20:50.000 358 33372.33 364.07 2317.73 28.07 2011-12-24 04:20:51.000 358 33372.49 364.08 2317.74 28.07 2011-12-24 04:20:52.000 358 33372.38 364.04 2317.77 28.07 2011-12-24 04:20:53.000 358 33372.43 364.04 2317.73 28.07 2011-12-24 04:20:54.000 358 33372.40 364.02 2317.74 28.07 2011-12-24 04:20:55.000 358 33372.31 364.08 2317.78 28.07 2011-12-24 04:20:56.000 358 33372.36 364.04 2317.78 28.07 2011-12-24 04:20:57.000 358 33372.38 364.02 2317.75 28.07 2011-12-24 04:20:58.000 358 33372.34 364.07 2317.77 28.07 2011-12-24 04:20:59.000 358 33372.34 364.04 2317.84 28.07 2011-12-24 04:21:00.000 358 33372.42 364.04 2317.74 28.07 2011-12-24 04:21:01.000 358 33372.39 364.05 2317.78 28.07 2011-12-24 04:21:02.000 358 33372.44 364.03 2317.85 28.07 2011-12-24 04:21:03.000 358 33372.39 364.03 2317.79 28.07 2011-12-24 04:21:04.000 358 33372.42 364.06 2317.76 28.07 2011-12-24 04:21:05.000 358 33372.38 364.07 2317.76 28.07 2011-12-24 04:21:06.000 358 33372.40 364.08 2317.80 28.07 2011-12-24 04:21:07.000 358 33372.50 364.07 2317.77 28.07 2011-12-24 04:21:08.000 358 33372.36 364.07 2317.78 28.07 2011-12-24 04:21:09.000 358 33372.38 364.02 2317.77 28.07 2011-12-24 04:21:10.000 358 33372.35 364.07 2317.76 28.07 2011-12-24 04:21:11.000 358 33372.27 364.08 2317.74 28.07 2011-12-24 04:21:12.000 358 33372.35 364.06 2317.73 28.07 2011-12-24 04:21:12.000 358 33372.41 364.05 2317.80 28.07 2011-12-24 04:21:14.000 358 33372.38 364.00 2317.81 28.07 2011-12-24 04:21:15.000 358 33372.33 364.06 2317.80 28.07 2011-12-24 04:21:16.000 358 33372.38 364.08 2317.83 28.07 2011-12-24 04:21:17.000 358 33372.29 364.05 2317.71 28.07 2011-12-24 04:21:18.000 358 33372.38 364.07 2317.73 28.07 2011-12-24 04:21:19.000 358 33372.28 364.04 2317.86 28.07 2011-12-24 04:21:20.000 358 33372.31 364.07 2317.94 28.07 2011-12-24 04:21:21.000 358 33372.35 364.06 2317.74 28.07 2011-12-24 04:21:22.000 358 33372.23 364.08 2317.77 28.07 2011-12-24 04:21:23.000 358 33372.18 364.04 2317.77 28.07 2011-12-24 04:21:24.000 358 33372.34 364.09 2317.72 28.07 2011-12-24 04:21:25.000 358 33372.35 364.07 2317.72 28.07 2011-12-24 04:21:25.000 358 33372.32 364.06 2317.70 28.07 2011-12-24 04:21:27.000 358 33372.33 364.03 2317.77 28.07 2011-12-24 04:21:28.000 358 33372.32 364.02 2317.72 28.07 2011-12-24 04:21:29.000 358 33372.33 364.00 2317.78 28.07 2011-12-24 04:21:30.000 358 33372.38 363.99 2317.75 28.07 2011-12-24 04:21:31.000 358 33372.31 364.00 2317.76 28.07 2011-12-24 04:21:32.000 358 33372.27 363.99 2317.76 28.07 2011-12-24 04:21:33.000 358 33372.32 363.96 2317.72 28.07 2011-12-24 04:21:34.000 358 33372.37 363.98 2317.81 28.07 2011-12-24 04:21:35.000 358 33372.33 363.97 2317.78 28.07 2011-12-24 04:21:36.000 358 33372.41 364.02 2317.67 28.07 2011-12-24 04:21:37.000 358 33372.43 363.96 2317.74 28.07 2011-12-24 04:21:38.000 358 33372.44 363.98 2317.74 28.07 2011-12-24 04:21:39.000 358 33372.38 363.95 2317.75 28.07 2011-12-24 04:21:40.000 358 33372.40 364.00 2317.72 28.07 2011-12-24 04:21:41.000 358 33372.31 363.99 2317.71 28.07 2011-12-24 04:21:42.000 358 33372.60 363.98 2317.78 28.07 2011-12-24 04:21:43.000 358 33372.35 363.96 2317.64 28.07 2011-12-24 04:21:44.000 358 33372.42 363.95 2317.64 28.07 2011-12-24 04:21:45.000 358 33372.43 363.96 2317.80 28.07 2011-12-24 04:21:46.000 358 33372.46 363.96 2317.70 28.07 2011-12-24 04:21:47.000 358 33372.47 363.92 2317.84 28.07 2011-12-24 04:21:48.000 358 33372.47 363.95 2317.75 28.07 2011-12-24 04:21:49.000 358 33372.60 363.97 2317.78 28.07 2011-12-24 04:21:50.000 358 33372.45 363.97 2317.72 28.07 2011-12-24 04:21:51.000 358 33372.42 363.96 2317.73 28.07 2011-12-24 04:21:52.000 358 33372.51 363.99 2317.77 28.07 2011-12-24 04:21:53.000 358 33372.48 363.96 2317.68 28.07 2011-12-24 04:21:54.000 358 33372.47 363.96 2317.77 28.07 2011-12-24 04:21:55.000 358 33372.42 363.97 2317.74 28.07 2011-12-24 04:21:56.000 358 33372.40 363.94 2317.74 28.07 2011-12-24 04:21:57.000 358 33372.43 364.03 2317.76 28.07 2011-12-24 04:21:58.000 358 33372.49 363.99 2317.68 28.07 2011-12-24 04:21:59.000 358 33372.44 363.99 2317.64 28.07 2011-12-24 04:22:00.000 358 33372.49 364.01 2317.71 28.07 2011-12-24 04:22:01.000 358 33372.56 364.02 2317.71 28.07 2011-12-24 04:22:02.000 358 33372.32 364.00 2317.67 28.07 2011-12-24 04:22:03.000 358 33372.41 364.00 2317.76 28.07 2011-12-24 04:22:04.000 358 33372.45 364.02 2317.78 28.07 2011-12-24 04:22:05.000 358 33372.37 364.02 2317.76 28.07 2011-12-24 04:22:06.000 358 33372.45 363.99 2317.71 28.07 2011-12-24 04:22:06.000 358 33372.48 364.03 2317.78 28.07 2011-12-24 04:22:08.000 358 33372.45 364.03 2317.78 28.07 2011-12-24 04:22:09.000 358 33372.43 364.06 2317.78 28.07 2011-12-24 04:22:10.000 358 33372.50 364.06 2317.77 28.07 2011-12-24 04:22:11.000 358 33372.42 364.01 2317.74 28.07 2011-12-24 04:22:12.000 358 33372.33 364.02 2317.71 28.07 2011-12-24 04:22:13.000 358 33372.45 364.02 2317.76 28.07 2011-12-24 04:22:14.000 358 33372.45 364.01 2317.82 28.07 2011-12-24 04:22:15.000 358 33372.44 364.04 2317.78 28.07 2011-12-24 04:22:16.000 358 33372.47 363.98 2317.77 28.07 2011-12-24 04:22:17.000 358 33372.46 363.99 2317.67 28.07 2011-12-24 04:22:18.000 358 33372.43 364.04 2317.77 28.07 2011-12-24 04:22:19.000 358 33372.49 364.00 2317.77 28.07 2011-12-24 04:22:19.000 358 33372.36 364.00 2317.77 28.07 2011-12-24 04:22:21.000 358 33372.43 363.98 2317.68 28.07 2011-12-24 04:22:22.000 358 33372.39 363.97 2317.63 28.07 2011-12-24 04:22:23.000 358 33372.44 363.98 2317.78 28.07 2011-12-24 04:22:24.000 358 33372.50 363.99 2317.73 28.07 2011-12-24 04:22:25.000 358 33372.50 363.99 2317.68 28.07 2011-12-24 04:22:26.000 358 33372.47 363.99 2317.71 28.07 2011-12-24 04:22:27.000 358 33372.47 363.99 2317.66 28.07 2011-12-24 04:22:28.000 358 33372.49 363.94 2317.67 28.07 2011-12-24 04:22:29.000 358 33372.42 363.94 2317.72 28.07 2011-12-24 04:22:30.000 358 33372.47 363.92 2317.67 28.07 2011-12-24 04:22:31.000 358 33372.45 363.93 2317.70 28.07 2011-12-24 04:22:32.000 358 33372.50 363.97 2317.76 28.07 2011-12-24 04:22:33.000 358 33372.54 363.92 2317.72 28.07 2011-12-24 04:22:34.000 358 33372.56 363.94 2317.69 28.07 2011-12-24 04:22:35.000 358 33372.45 363.93 2317.72 28.07 2011-12-24 04:22:36.000 358 33372.53 363.92 2317.77 28.07 2011-12-24 04:22:37.000 358 33372.53 363.94 2317.74 28.07 2011-12-24 04:22:38.000 358 33372.47 363.93 2317.77 28.07 2011-12-24 04:22:39.000 358 33372.54 363.89 2317.67 28.07 2011-12-24 04:22:40.000 358 33372.49 363.95 2317.71 28.07 2011-12-24 04:22:41.000 358 33372.52 363.91 2317.72 28.07 2011-12-24 04:22:42.000 358 33372.54 363.91 2317.73 28.07 2011-12-24 04:22:43.000 358 33372.56 363.89 2317.74 28.07 2011-12-24 04:22:44.000 358 33372.59 363.90 2317.65 28.07 2011-12-24 04:22:45.000 358 33372.61 363.97 2317.69 28.07 2011-12-24 04:22:46.000 358 33372.54 363.89 2317.70 28.07 2011-12-24 04:22:47.000 358 33372.51 363.92 2317.60 28.07 2011-12-24 04:22:48.000 358 33372.54 363.96 2317.68 28.07 2011-12-24 04:22:49.000 358 33372.62 363.90 2317.65 28.07 2011-12-24 04:22:50.000 358 33372.60 363.88 2317.64 28.07 2011-12-24 04:22:51.000 358 33372.59 363.93 2317.69 28.07 2011-12-24 04:22:52.000 358 33372.70 364.03 2317.65 28.07 2011-12-24 04:22:53.000 358 33372.63 364.03 2317.68 28.07 2011-12-24 04:22:54.000 358 33372.57 363.94 2317.78 28.07 2011-12-24 04:22:55.000 358 33372.61 363.94 2317.70 28.07 2011-12-24 04:22:56.000 358 33372.58 363.93 2317.70 28.07 2011-12-24 04:22:57.000 358 33372.61 363.99 2317.64 28.07 2011-12-24 04:22:58.000 358 33372.67 363.98 2317.63 28.07 2011-12-24 04:22:59.000 358 33372.75 363.96 2317.66 28.07 2011-12-24 04:23:00.000 358 33372.68 363.94 2317.67 28.07 2011-12-24 04:23:00.000 358 33372.66 363.98 2317.63 28.07 2011-12-24 04:23:02.000 358 33372.61 363.96 2317.61 28.07 2011-12-24 04:23:03.000 358 33372.61 364.01 2317.70 28.07 2011-12-24 04:23:04.000 358 33372.70 363.97 2317.56 28.07 2011-12-24 04:23:05.000 358 33372.66 364.01 2317.61 28.07 2011-12-24 04:23:06.000 358 33372.60 364.03 2317.65 28.07 2011-12-24 04:23:07.000 358 33372.72 363.96 2317.59 28.07 2011-12-24 04:23:08.000 358 33372.63 363.99 2317.61 28.07 2011-12-24 04:23:09.000 358 33372.62 364.01 2317.63 28.07 2011-12-24 04:23:10.000 358 33372.68 364.00 2317.62 28.07 2011-12-24 04:23:11.000 358 33372.67 363.99 2317.61 28.07 2011-12-24 04:23:12.000 358 33372.53 364.00 2317.66 28.07 2011-12-24 04:23:13.000 358 33372.66 363.99 2317.68 28.07 2011-12-24 04:23:13.000 358 33372.61 364.00 2317.66 28.07 2011-12-24 04:23:15.000 358 33372.64 364.02 2317.66 28.07 2011-12-24 04:23:16.000 358 33372.66 363.98 2317.50 28.07 2011-12-24 04:23:17.000 358 33372.59 364.00 2317.63 28.07 2011-12-24 04:23:18.000 358 33372.56 363.97 2317.64 28.07 2011-12-24 04:23:19.000 358 33372.66 363.99 2317.64 28.07 2011-12-24 04:23:20.000 358 33372.67 364.00 2317.68 28.07 2011-12-24 04:23:21.000 358 33372.66 363.97 2317.66 28.07 2011-12-24 04:23:22.000 358 33372.67 364.00 2317.69 28.07 2011-12-24 04:23:23.000 358 33372.63 363.97 2317.66 28.07 2011-12-24 04:23:24.000 358 33372.66 363.97 2317.65 28.07 2011-12-24 04:23:25.000 358 33372.74 363.99 2317.71 28.07 2011-12-24 04:23:26.000 358 33372.61 363.98 2317.66 28.07 2011-12-24 04:23:27.000 358 33372.72 363.96 2317.57 28.07 2011-12-24 04:23:28.000 358 33372.66 363.99 2317.64 28.07 2011-12-24 04:23:29.000 358 33372.65 363.95 2317.77 28.07 2011-12-24 04:23:30.000 358 33372.63 363.98 2317.66 28.07 2011-12-24 04:23:31.000 358 33372.76 363.97 2317.62 28.07 2011-12-24 04:23:32.000 358 33372.70 363.95 2317.64 28.07 2011-12-24 04:23:33.000 358 33372.64 363.99 2317.68 28.07 2011-12-24 04:23:34.000 358 33372.66 364.00 2317.69 28.07 2011-12-24 04:23:35.000 358 33372.69 363.98 2317.56 28.07 2011-12-24 04:23:36.000 358 33372.60 364.00 2317.64 28.07 2011-12-24 04:23:37.000 358 33372.64 363.96 2317.66 28.07 2011-12-24 04:23:38.000 358 33372.69 363.96 2317.69 28.07 2011-12-24 04:23:39.000 358 33372.60 363.98 2317.60 28.07 2011-12-24 04:23:40.000 358 33372.72 363.97 2317.63 28.07 2011-12-24 04:23:41.000 358 33372.63 363.92 2317.61 28.07 2011-12-24 04:23:42.000 358 33372.67 363.96 2317.64 28.07 2011-12-24 04:23:43.000 358 33372.67 363.99 2317.68 28.07 2011-12-24 04:23:44.000 358 33372.58 363.96 2317.66 28.07 2011-12-24 04:23:45.000 358 33372.71 364.00 2317.64 28.07 2011-12-24 04:23:46.000 358 33372.73 363.99 2317.70 28.07 2011-12-24 04:23:47.000 358 33372.61 363.97 2317.64 28.07 2011-12-24 04:23:48.000 358 33372.68 363.98 2317.69 28.07 2011-12-24 04:23:49.000 358 33372.65 364.00 2317.65 28.07 2011-12-24 04:23:50.000 358 33372.64 363.96 2317.70 28.07 2011-12-24 04:23:51.000 358 33372.67 364.00 2317.67 28.07 2011-12-24 04:23:52.000 358 33372.65 363.95 2317.71 28.07 2011-12-24 04:23:53.000 358 33372.70 363.94 2317.72 28.07 2011-12-24 04:23:54.000 358 33372.66 363.95 2317.72 28.07 2011-12-24 04:23:54.000 358 33372.73 364.01 2317.65 28.07 2011-12-24 04:23:56.000 358 33372.59 364.00 2317.70 28.07 2011-12-24 04:23:57.000 358 33372.64 363.97 2317.68 28.07 2011-12-24 04:23:58.000 358 33372.62 364.00 2317.69 28.07 2011-12-24 04:23:59.000 358 33372.66 363.98 2317.68 28.07 2011-12-24 04:24:00.000 358 33372.60 363.95 2317.73 28.07 2011-12-24 04:24:01.000 358 33372.60 363.94 2317.61 28.07 2011-12-24 04:24:02.000 358 33372.66 363.96 2317.70 28.07 2011-12-24 04:24:03.000 358 33372.63 363.97 2317.69 28.07 2011-12-24 04:24:04.000 358 33372.61 363.98 2317.58 28.07 2011-12-24 04:24:05.000 358 33372.63 363.98 2317.62 28.07 2011-12-24 04:24:06.000 358 33372.64 363.99 2317.76 28.07 2011-12-24 04:24:07.000 358 33372.47 363.99 2317.66 28.07 2011-12-24 04:24:07.000 358 33372.62 364.01 2317.69 28.07 2011-12-24 04:24:09.000 358 33372.54 364.01 2317.71 28.07 2011-12-24 04:24:10.000 358 33372.59 364.00 2317.60 28.07 2011-12-24 04:24:11.000 358 33372.56 364.00 2317.74 28.07 2011-12-24 04:24:12.000 358 33372.64 364.01 2317.65 28.07 2011-12-24 04:24:13.000 358 33372.56 364.01 2317.64 28.07 2011-12-24 04:24:14.000 358 33372.63 364.03 2317.66 28.07 2011-12-24 04:24:15.000 358 33372.57 364.04 2317.66 28.07 2011-12-24 04:24:16.000 358 33372.64 364.05 2317.66 28.07 2011-12-24 04:24:17.000 358 33372.60 363.97 2317.62 28.07 2011-12-24 04:24:18.000 358 33372.55 364.02 2317.71 28.07 2011-12-24 04:24:19.000 358 33372.58 364.02 2317.62 28.07 2011-12-24 04:24:20.000 358 33372.58 364.00 2317.62 28.07 2011-12-24 04:24:21.000 358 33372.60 363.99 2317.64 28.07 2011-12-24 04:24:22.000 358 33372.63 363.97 2317.73 28.07 2011-12-24 04:24:23.000 358 33372.54 364.00 2317.70 28.07 2011-12-24 04:24:24.000 358 33372.51 363.96 2317.68 28.07 2011-12-24 04:24:25.000 358 33372.59 363.98 2317.70 28.07 2011-12-24 04:24:26.000 358 33372.63 363.97 2317.76 28.07 2011-12-24 04:24:27.000 358 33372.65 363.98 2317.78 28.07 2011-12-24 04:24:28.000 358 33372.60 363.96 2317.58 28.07 2011-12-24 04:24:29.000 358 33372.68 363.95 2317.68 28.07 2011-12-24 04:24:30.000 358 33372.50 363.93 2317.69 28.07 2011-12-24 04:24:31.000 358 33372.69 363.92 2317.66 28.07 2011-12-24 04:24:32.000 358 33372.50 363.93 2317.74 28.07 2011-12-24 04:24:33.000 358 33372.57 363.93 2317.68 28.07 2011-12-24 04:24:34.000 358 33372.57 363.91 2317.70 28.07 2011-12-24 04:24:35.000 358 33372.59 363.92 2317.71 28.07 2011-12-24 04:24:36.000 358 33372.51 363.92 2317.65 28.07 2011-12-24 04:24:37.000 358 33372.61 363.93 2317.66 28.07 2011-12-24 04:24:38.000 358 33372.54 363.93 2317.62 28.07 2011-12-24 04:24:39.000 358 33372.63 363.91 2317.61 28.07 2011-12-24 04:24:40.000 358 33372.63 363.95 2317.66 28.07 2011-12-24 04:24:41.000 358 33372.61 363.96 2317.62 28.07 2011-12-24 04:24:42.000 358 33372.64 363.96 2317.80 28.07 2011-12-24 04:24:43.000 358 33372.67 363.94 2317.68 28.07 2011-12-24 04:24:44.000 358 33372.67 363.94 2317.64 28.07 2011-12-24 04:24:45.000 358 33372.58 363.97 2317.64 28.07 2011-12-24 04:24:46.000 358 33372.65 363.96 2317.65 28.07 2011-12-24 04:24:47.000 358 33372.63 363.94 2317.65 28.07 2011-12-24 04:24:48.000 358 33372.58 363.93 2317.66 28.07 2011-12-24 04:24:48.000 358 33372.67 363.94 2317.68 28.07 2011-12-24 04:24:50.000 358 33372.60 363.99 2317.67 28.07 2011-12-24 04:24:51.000 358 33372.61 363.99 2317.69 28.07 2011-12-24 04:24:52.000 358 33372.66 363.99 2317.64 28.07 2011-12-24 04:24:53.000 358 33372.64 363.96 2317.73 28.07 2011-12-24 04:24:54.000 358 33372.58 364.00 2317.70 28.07 2011-12-24 04:24:55.000 358 33372.58 363.97 2317.63 28.07 2011-12-24 04:24:56.000 358 33372.60 363.99 2317.65 28.07 2011-12-24 04:24:57.000 358 33372.57 363.98 2317.63 28.07 2011-12-24 04:24:58.000 358 33372.61 364.00 2317.69 28.07 2011-12-24 04:24:59.000 358 33372.62 363.98 2317.63 28.07 2011-12-24 04:25:00.000 358 33372.51 364.01 2317.64 28.07 2011-12-24 04:25:01.000 358 33372.64 364.00 2317.67 28.07 2011-12-24 04:25:01.000 358 33372.66 364.01 2317.70 28.07 2011-12-24 04:25:03.000 358 33372.59 363.99 2317.68 28.07 2011-12-24 04:25:04.000 358 33372.61 363.98 2317.68 28.07 2011-12-24 04:25:05.000 358 33372.49 364.01 2317.69 28.07 2011-12-24 04:25:06.000 358 33372.44 363.94 2317.70 28.07 2011-12-24 04:25:07.000 358 33372.51 364.02 2317.68 28.07 2011-12-24 04:25:08.000 358 33372.56 363.95 2317.74 28.07 2011-12-24 04:25:09.000 358 33372.54 363.95 2317.74 28.07 2011-12-24 04:25:10.000 358 33372.50 363.99 2317.71 28.07 2011-12-24 04:25:11.000 358 33372.53 363.96 2317.63 28.07 2011-12-24 04:25:12.000 358 33372.45 363.99 2317.69 28.07 2011-12-24 04:25:13.000 358 33372.56 364.02 2317.70 28.07 2011-12-24 04:25:14.000 358 33372.52 364.01 2317.77 28.07 2011-12-24 04:25:15.000 358 33372.56 364.00 2317.74 28.07 2011-12-24 04:25:16.000 358 33372.48 363.97 2317.74 28.07 2011-12-24 04:25:17.000 358 33372.53 363.97 2317.71 28.07 2011-12-24 04:25:18.000 358 33372.41 363.96 2317.72 28.07 2011-12-24 04:25:19.000 358 33372.60 364.00 2317.66 28.07 2011-12-24 04:25:20.000 358 33372.42 364.01 2317.76 28.07 2011-12-24 04:25:21.000 358 33372.50 364.00 2317.80 28.07 2011-12-24 04:25:22.000 358 33372.53 363.96 2317.74 28.07 2011-12-24 04:25:23.000 358 33372.48 363.98 2317.76 28.07 2011-12-24 04:25:24.000 358 33372.49 363.95 2317.55 28.07 2011-12-24 04:25:25.000 358 33372.56 364.02 2317.72 28.07 2011-12-24 04:25:26.000 358 33372.53 363.99 2317.72 28.07 2011-12-24 04:25:27.000 358 33372.44 363.98 2317.69 28.07 2011-12-24 04:25:28.000 358 33372.54 363.95 2317.74 28.07 2011-12-24 04:25:29.000 358 33372.54 363.97 2317.72 28.07 2011-12-24 04:25:30.000 358 33372.52 363.98 2317.72 28.07 2011-12-24 04:25:31.000 358 33372.46 363.99 2317.83 28.07 2011-12-24 04:25:32.000 358 33372.51 364.00 2317.68 28.07 2011-12-24 04:25:33.000 358 33372.51 363.97 2317.66 28.07 2011-12-24 04:25:34.000 358 33372.48 363.97 2317.80 28.07 2011-12-24 04:25:35.000 358 33372.50 363.98 2317.79 28.07 2011-12-24 04:25:36.000 358 33372.34 363.97 2317.80 28.07 2011-12-24 04:25:37.000 358 33372.61 364.00 2317.77 28.07 2011-12-24 04:25:38.000 358 33372.59 363.97 2317.79 28.07 2011-12-24 04:25:39.000 358 33372.47 363.97 2317.77 28.07 2011-12-24 04:25:40.000 358 33372.54 364.00 2317.79 28.07 2011-12-24 04:25:41.000 358 33372.58 363.92 2317.78 28.07 2011-12-24 04:25:42.000 358 33372.56 363.96 2317.80 28.07 2011-12-24 04:25:42.000 358 33372.50 363.97 2317.78 28.07 2011-12-24 04:25:44.000 358 33372.57 363.99 2317.70 28.07 2011-12-24 04:25:45.000 358 33372.58 363.96 2317.70 28.07 2011-12-24 04:25:46.000 358 33372.48 363.97 2317.77 28.07 2011-12-24 04:25:47.000 358 33372.45 363.98 2317.77 28.07 2011-12-24 04:25:48.000 358 33372.49 363.99 2317.73 28.07 2011-12-24 04:25:49.000 358 33372.55 363.99 2317.78 28.07 2011-12-24 04:25:50.000 358 33372.53 364.00 2317.77 28.07 2011-12-24 04:25:51.000 358 33372.46 364.01 2317.78 28.07 2011-12-24 04:25:52.000 358 33372.48 363.99 2317.79 28.07 2011-12-24 04:25:53.000 358 33372.41 363.99 2317.74 28.07 2011-12-24 04:25:54.000 358 33372.56 364.06 2317.66 28.07 2011-12-24 04:25:55.000 358 33372.41 364.03 2317.76 28.07 2011-12-24 04:25:55.000 358 33372.44 364.02 2317.77 28.07 2011-12-24 04:25:57.000 358 33372.41 364.02 2317.73 28.07 2011-12-24 04:25:58.000 358 33372.44 364.02 2317.72 28.07 2011-12-24 04:25:59.000 358 33372.45 364.01 2317.81 28.07 2011-12-24 04:26:00.000 358 33372.44 364.01 2317.74 28.07 2011-12-24 04:26:01.000 358 33372.39 364.02 2317.75 28.07 2011-12-24 04:26:02.000 358 33372.33 364.04 2317.79 28.07 2011-12-24 04:26:03.000 358 33372.32 364.06 2317.76 28.07 2011-12-24 04:26:04.000 358 33372.41 364.06 2317.74 28.07 2011-12-24 04:26:05.000 358 33372.35 364.02 2317.73 28.07 2011-12-24 04:26:06.000 358 33372.33 364.04 2317.79 28.07 2011-12-24 04:26:07.000 358 33372.35 364.05 2317.81 28.07 2011-12-24 04:26:08.000 358 33372.39 364.02 2317.73 28.07 2011-12-24 04:26:09.000 358 33372.32 364.02 2317.76 28.07 2011-12-24 04:26:10.000 358 33372.29 364.00 2317.80 28.07 2011-12-24 04:26:11.000 358 33372.30 364.02 2317.80 28.07 2011-12-24 04:26:12.000 358 33372.37 364.02 2317.77 28.07 2011-12-24 04:26:13.000 358 33372.21 363.95 2317.83 28.07 2011-12-24 04:26:14.000 358 33372.51 364.01 2317.80 28.07 2011-12-24 04:26:15.000 358 33372.32 364.00 2317.81 28.07 2011-12-24 04:26:16.000 358 33372.34 363.94 2317.77 28.07 2011-12-24 04:26:17.000 358 33372.38 363.94 2317.71 28.07 2011-12-24 04:26:18.000 358 33372.36 363.97 2317.76 28.07 2011-12-24 04:26:19.000 358 33372.23 363.96 2317.70 28.07 2011-12-24 04:26:20.000 358 33372.41 363.96 2317.78 28.07 2011-12-24 04:26:21.000 358 33372.38 363.95 2317.78 28.07 2011-12-24 04:26:22.000 358 33372.38 363.92 2317.82 28.07 2011-12-24 04:26:23.000 358 33372.33 363.94 2317.78 28.07 2011-12-24 04:26:24.000 358 33372.29 363.96 2317.76 28.07 2011-12-24 04:26:25.000 358 33372.40 363.95 2317.82 28.07 2011-12-24 04:26:26.000 358 33372.41 363.91 2317.76 28.07 2011-12-24 04:26:27.000 358 33372.41 363.88 2317.72 28.07 2011-12-24 04:26:28.000 358 33372.41 363.90 2317.76 28.07 2011-12-24 04:26:29.000 358 33372.42 363.92 2317.74 28.07 2011-12-24 04:26:30.000 358 33372.44 363.92 2317.77 28.07 2011-12-24 04:26:31.000 358 33372.48 363.90 2317.79 28.07 2011-12-24 04:26:32.000 358 33372.45 363.91 2317.82 28.07 2011-12-24 04:26:33.000 358 33372.42 363.90 2317.78 28.07 2011-12-24 04:26:34.000 358 33372.47 363.92 2317.81 28.07 2011-12-24 04:26:35.000 358 33372.49 363.91 2317.76 28.07 2011-12-24 04:26:36.000 358 33372.40 363.92 2317.81 28.07 2011-12-24 04:26:36.000 358 33372.45 363.89 2317.74 28.07 2011-12-24 04:26:38.000 358 33372.42 363.90 2317.71 28.07 2011-12-24 04:26:39.000 358 33372.38 363.92 2317.74 28.07 2011-12-24 04:26:40.000 358 33372.48 363.90 2317.73 28.07 2011-12-24 04:26:41.000 358 33372.51 363.93 2317.72 28.07 2011-12-24 04:26:42.000 358 33372.51 363.90 2317.68 28.07 2011-12-24 04:26:43.000 358 33372.42 363.94 2317.69 28.07 2011-12-24 04:26:44.000 358 33372.56 363.94 2317.71 28.07 2011-12-24 04:26:45.000 358 33372.42 363.93 2317.71 28.07 2011-12-24 04:26:46.000 358 33372.45 363.94 2317.70 28.07 2011-12-24 04:26:47.000 358 33372.46 363.94 2317.72 28.07 2011-12-24 04:26:48.000 358 33372.48 363.94 2317.64 28.07 2011-12-24 04:26:49.000 358 33372.44 363.93 2317.72 28.07 2011-12-24 04:26:49.000 358 33372.49 363.93 2317.73 28.07 2011-12-24 04:26:51.000 358 33372.37 363.91 2317.70 28.07 2011-12-24 04:26:52.000 358 33372.43 363.94 2317.71 28.07 2011-12-24 04:26:53.000 358 33372.43 363.95 2317.74 28.07 2011-12-24 04:26:54.000 358 33372.44 363.95 2317.65 28.07 2011-12-24 04:26:55.000 358 33372.50 363.94 2317.69 28.07 2011-12-24 04:26:56.000 358 33372.47 363.91 2317.74 28.07 2011-12-24 04:26:57.000 358 33372.39 363.92 2317.76 28.07 2011-12-24 04:26:58.000 358 33372.46 363.97 2317.72 28.07 2011-12-24 04:26:59.000 358 33372.38 363.94 2317.70 28.07 2011-12-24 04:27:00.000 358 33372.45 363.97 2317.69 28.07 2011-12-24 04:27:01.000 358 33372.51 363.92 2317.72 28.07 2011-12-24 04:27:02.000 358 33372.44 363.95 2317.74 28.07 2011-12-24 04:27:03.000 358 33372.36 363.93 2317.69 28.07 2011-12-24 04:27:04.000 358 33372.38 363.94 2317.74 28.07 2011-12-24 04:27:05.000 358 33372.40 363.90 2317.77 28.07 2011-12-24 04:27:06.000 358 33372.35 363.89 2317.71 28.07 2011-12-24 04:27:07.000 358 33372.37 363.90 2317.78 28.07 2011-12-24 04:27:08.000 358 33372.43 363.96 2317.72 28.07 2011-12-24 04:27:09.000 358 33372.38 363.88 2317.72 28.07 2011-12-24 04:27:10.000 358 33372.34 363.91 2317.82 28.07 2011-12-24 04:27:11.000 358 33372.42 363.92 2317.74 28.07 2011-12-24 04:27:12.000 358 33372.42 363.93 2317.79 28.07 2011-12-24 04:27:13.000 358 33372.38 363.90 2317.70 28.07 2011-12-24 04:27:14.000 358 33372.36 363.90 2317.78 28.07 2011-12-24 04:27:15.000 358 33372.38 363.88 2317.74 28.07 2011-12-24 04:27:16.000 358 33372.47 363.89 2317.71 28.07 2011-12-24 04:27:17.000 358 33372.46 363.85 2317.74 28.07 2011-12-24 04:27:18.000 358 33372.53 363.87 2317.72 28.07 2011-12-24 04:27:19.000 358 33372.35 363.88 2317.74 28.07 2011-12-24 04:27:20.000 358 33372.55 363.88 2317.76 28.07 2011-12-24 04:27:21.000 358 33372.44 363.83 2317.72 28.07 2011-12-24 04:27:22.000 358 33372.47 363.86 2317.70 28.07 2011-12-24 04:27:23.000 358 33372.47 363.87 2317.77 28.07 2011-12-24 04:27:24.000 358 33372.47 363.88 2317.78 28.07 2011-12-24 04:27:25.000 358 33372.42 363.89 2317.73 28.07 2011-12-24 04:27:26.000 358 33372.44 363.90 2317.74 28.07 2011-12-24 04:27:27.000 358 33372.47 363.90 2317.74 28.07 2011-12-24 04:27:28.000 358 33372.51 363.87 2317.72 28.07 2011-12-24 04:27:29.000 358 33372.42 363.87 2317.72 28.07 2011-12-24 04:27:30.000 358 33372.47 363.86 2317.71 28.07 2011-12-24 04:27:30.000 358 33372.44 363.89 2317.76 28.07 2011-12-24 04:27:32.000 358 33372.42 363.89 2317.77 28.07 2011-12-24 04:27:33.000 358 33372.42 363.88 2317.72 28.07 2011-12-24 04:27:34.000 358 33372.45 363.95 2317.77 28.07 2011-12-24 04:27:35.000 358 33372.48 363.94 2317.73 28.07 2011-12-24 04:27:36.000 358 33372.35 363.92 2317.77 28.07 2011-12-24 04:27:37.000 358 33372.53 363.93 2317.66 28.07 2011-12-24 04:27:38.000 358 33372.43 363.90 2317.72 28.07 2011-12-24 04:27:39.000 358 33372.41 363.91 2317.71 28.07 2011-12-24 04:27:40.000 358 33372.43 364.02 2317.69 28.07 2011-12-24 04:27:41.000 358 33372.37 363.95 2317.63 28.07 2011-12-24 04:27:42.000 358 33372.37 363.95 2317.71 28.07 2011-12-24 04:27:43.000 358 33372.44 363.94 2317.70 28.07 2011-12-24 04:27:43.000 358 33372.39 363.96 2317.68 28.07 2011-12-24 04:27:45.000 358 33372.32 363.96 2317.73 28.07 2011-12-24 04:27:46.000 358 33372.39 363.96 2317.72 28.07 2011-12-24 04:27:47.000 358 33372.46 363.95 2317.68 28.07 2011-12-24 04:27:48.000 358 33372.36 363.92 2317.67 28.07 2011-12-24 04:27:49.000 358 33372.47 363.95 2317.67 28.07 2011-12-24 04:27:50.000 358 33372.35 363.92 2317.71 28.07 2011-12-24 04:27:51.000 358 33372.32 363.92 2317.72 28.07 2011-12-24 04:27:52.000 358 33372.33 363.95 2317.73 28.07 2011-12-24 04:27:53.000 358 33372.33 363.92 2317.72 28.07 2011-12-24 04:27:54.000 358 33372.41 363.88 2317.70 28.07 2011-12-24 04:27:55.000 358 33372.33 363.93 2317.72 28.07 2011-12-24 04:27:56.000 358 33372.45 363.90 2317.66 28.07 2011-12-24 04:27:57.000 358 33372.32 363.87 2317.70 28.07 2011-12-24 04:27:58.000 358 33372.36 363.94 2317.68 28.07 2011-12-24 04:27:59.000 358 33372.37 363.92 2317.77 28.07 2011-12-24 04:28:00.000 358 33372.37 363.90 2317.71 28.07 2011-12-24 04:28:01.000 358 33372.39 363.90 2317.72 28.07 2011-12-24 04:28:02.000 358 33372.35 363.90 2317.81 28.07 2011-12-24 04:28:03.000 358 33372.39 363.92 2317.82 28.07 2011-12-24 04:28:04.000 358 33372.42 363.88 2317.79 28.07 2011-12-24 04:28:05.000 358 33372.26 363.93 2317.78 28.07 2011-12-24 04:28:06.000 358 33372.31 363.88 2317.75 28.07 2011-12-24 04:28:07.000 358 33372.44 363.86 2317.70 28.07 2011-12-24 04:28:08.000 358 33372.35 363.90 2317.65 28.07 2011-12-24 04:28:09.000 358 33372.39 363.88 2317.70 28.07 2011-12-24 04:28:10.000 358 33372.41 363.90 2317.64 28.07 2011-12-24 04:28:11.000 358 33372.44 363.89 2317.74 28.07 2011-12-24 04:28:12.000 358 33372.47 363.88 2317.77 28.07 2011-12-24 04:28:13.000 358 33372.44 363.88 2317.74 28.07 2011-12-24 04:28:14.000 358 33372.38 363.84 2317.71 28.07 2011-12-24 04:28:15.000 358 33372.41 363.89 2317.71 28.07 2011-12-24 04:28:16.000 358 33372.36 363.87 2317.76 28.07 2011-12-24 04:28:17.000 358 33372.44 363.86 2317.68 28.07 2011-12-24 04:28:18.000 358 33372.45 363.80 2317.65 28.07 2011-12-24 04:28:19.000 358 33372.46 363.84 2317.76 28.07 2011-12-24 04:28:20.000 358 33372.50 363.83 2317.72 28.07 2011-12-24 04:28:21.000 358 33372.50 363.84 2317.72 28.07 2011-12-24 04:28:22.000 358 33372.54 363.83 2317.73 28.07 2011-12-24 04:28:23.000 358 33372.52 363.83 2317.67 28.07 2011-12-24 04:28:24.000 358 33372.40 363.85 2317.72 28.07 2011-12-24 04:28:24.000 358 33372.58 363.78 2317.71 28.07 2011-12-24 04:28:26.000 358 33372.48 363.82 2317.65 28.07 2011-12-24 04:28:27.000 358 33372.41 363.85 2317.62 28.07 2011-12-24 04:28:28.000 358 33372.49 363.82 2317.77 28.07 2011-12-24 04:28:29.000 358 33372.38 363.84 2317.70 28.07 2011-12-24 04:28:30.000 358 33372.45 363.87 2317.80 28.07 2011-12-24 04:28:31.000 358 33372.47 363.86 2317.65 28.07 2011-12-24 04:28:32.000 358 33372.56 363.85 2317.55 28.07 2011-12-24 04:28:33.000 358 33372.56 363.87 2317.63 28.07 2011-12-24 04:28:34.000 358 33372.46 363.85 2317.70 28.07 2011-12-24 04:28:35.000 358 33372.52 363.86 2317.72 28.07 2011-12-24 04:28:36.000 358 33372.39 363.86 2317.71 28.07 2011-12-24 04:28:37.000 358 33372.39 363.90 2317.65 28.07 2011-12-24 04:28:37.000 358 33372.48 363.89 2317.73 28.07 2011-12-24 04:28:39.000 358 33372.49 363.92 2317.77 28.07 2011-12-24 04:28:40.000 358 33372.47 363.85 2317.75 28.07 2011-12-24 04:28:41.000 358 33372.42 363.87 2317.64 28.07 2011-12-24 04:28:42.000 358 33372.44 363.80 2317.68 28.07 2011-12-24 04:28:43.000 358 33372.50 363.88 2317.71 28.07 2011-12-24 04:28:44.000 358 33372.38 363.86 2317.62 28.07 2011-12-24 04:28:45.000 358 33372.44 363.87 2317.70 28.07 2011-12-24 04:28:46.000 358 33372.49 363.90 2317.68 28.07 2011-12-24 04:28:47.000 358 33372.48 363.92 2317.68 28.07 2011-12-24 04:28:48.000 358 33372.42 363.87 2317.69 28.07 2011-12-24 04:28:49.000 358 33372.54 363.89 2317.58 28.07 2011-12-24 04:28:50.000 358 33372.47 363.87 2317.77 28.07 2011-12-24 04:28:51.000 358 33372.53 363.84 2317.68 28.07 2011-12-24 04:28:52.000 358 33372.38 363.82 2317.64 28.07 2011-12-24 04:28:53.000 358 33372.47 363.83 2317.67 28.07 2011-12-24 04:28:54.000 358 33372.47 363.83 2317.63 28.07 2011-12-24 04:28:55.000 358 33372.50 363.84 2317.72 28.07 2011-12-24 04:28:56.000 358 33372.54 363.84 2317.66 28.07 2011-12-24 04:28:57.000 358 33372.56 363.84 2317.69 28.07 2011-12-24 04:28:58.000 358 33372.55 363.78 2317.70 28.07 2011-12-24 04:28:59.000 358 33372.43 363.75 2317.70 28.07 2011-12-24 04:29:00.000 358 33372.45 363.76 2317.60 28.07 2011-12-24 04:29:01.000 358 33372.53 363.78 2317.64 28.07 2011-12-24 04:29:02.000 358 33372.51 363.79 2317.61 28.07 2011-12-24 04:29:03.000 358 33372.50 363.77 2317.63 28.07 2011-12-24 04:29:04.000 358 33372.52 363.74 2317.66 28.07 2011-12-24 04:29:05.000 358 33372.57 363.77 2317.68 28.07 2011-12-24 04:29:06.000 358 33372.49 363.77 2317.73 28.07 2011-12-24 04:29:07.000 358 33372.56 363.83 2317.63 28.07 2011-12-24 04:29:08.000 358 33372.55 363.75 2317.65 28.07 2011-12-24 04:29:09.000 358 33372.59 363.73 2317.68 28.07 2011-12-24 04:29:10.000 358 33372.72 363.80 2317.67 28.07 2011-12-24 04:29:11.000 358 33372.53 363.78 2317.62 28.07 2011-12-24 04:29:12.000 358 33372.63 363.75 2317.69 28.07 2011-12-24 04:29:13.000 358 33372.65 363.78 2317.61 28.07 2011-12-24 04:29:14.000 358 33372.68 363.78 2317.61 28.07 2011-12-24 04:29:15.000 358 33372.67 363.81 2317.62 28.07 2011-12-24 04:29:16.000 358 33372.70 363.79 2317.57 28.07 2011-12-24 04:29:17.000 358 33372.66 363.80 2317.59 28.07 2011-12-24 04:29:18.000 358 33372.75 363.81 2317.56 28.07 2011-12-24 04:29:18.000 358 33372.67 363.78 2317.59 28.07 2011-12-24 04:29:20.000 358 33372.67 363.82 2317.56 28.07 2011-12-24 04:29:21.000 358 33372.63 363.82 2317.55 28.07 2011-12-24 04:29:22.000 358 33372.66 363.79 2317.61 28.07 2011-12-24 04:29:23.000 358 33372.63 363.83 2317.67 28.07 2011-12-24 04:29:24.000 358 33372.56 363.82 2317.53 28.07 2011-12-24 04:29:25.000 358 33372.64 363.77 2317.59 28.07 2011-12-24 04:29:26.000 358 33372.67 363.84 2317.50 28.07 2011-12-24 04:29:27.000 358 33372.61 363.81 2317.56 28.07 2011-12-24 04:29:28.000 358 33372.67 363.82 2317.57 28.07 2011-12-24 04:29:29.000 358 33372.61 363.84 2317.63 28.07 2011-12-24 04:29:30.000 358 33372.69 363.85 2317.49 28.07 2011-12-24 04:29:31.000 358 33372.54 363.83 2317.59 28.07 2011-12-24 04:29:31.000 358 33372.57 363.80 2317.58 28.07 2011-12-24 04:29:33.000 358 33372.54 363.81 2317.67 28.07 2011-12-24 04:29:34.000 358 33372.64 363.81 2317.61 28.07 2011-12-24 04:29:35.000 358 33372.66 363.81 2317.59 28.07 2011-12-24 04:29:36.000 358 33372.56 363.88 2317.51 28.07 2011-12-24 04:29:37.000 358 33372.53 363.83 2317.53 28.07 2011-12-24 04:29:38.000 358 33372.54 363.80 2317.57 28.07 2011-12-24 04:29:39.000 358 33372.56 363.78 2317.59 28.07 2011-12-24 04:29:40.000 358 33372.63 363.76 2317.50 28.07 2011-12-24 04:29:41.000 358 33372.69 363.76 2317.56 28.07 2011-12-24 04:29:42.000 358 33372.66 363.80 2317.70 28.07 2011-12-24 04:29:43.000 358 33372.57 363.79 2317.61 28.07 2011-12-24 04:29:44.000 358 33372.67 363.79 2317.58 28.07 2011-12-24 04:29:45.000 358 33372.60 363.75 2317.62 28.07 2011-12-24 04:29:46.000 358 33372.64 363.79 2317.65 28.07 2011-12-24 04:29:47.000 358 33372.64 363.77 2317.71 28.07 2011-12-24 04:29:48.000 358 33372.67 363.72 2317.59 28.07 2011-12-24 04:29:49.000 358 33372.68 363.78 2317.64 28.07 2011-12-24 04:29:50.000 358 33372.67 363.75 2317.55 28.07 2011-12-24 04:29:51.000 358 33372.65 363.70 2317.54 28.07 2011-12-24 04:29:52.000 358 33372.72 363.72 2317.59 28.07 2011-12-24 04:29:53.000 358 33372.68 363.68 2317.70 28.07 2011-12-24 04:29:54.000 358 33372.72 363.70 2317.59 28.07 2011-12-24 04:29:55.000 358 33372.61 363.74 2317.59 28.07 2011-12-24 04:29:56.000 358 33372.72 363.71 2317.58 28.07 2011-12-24 04:29:57.000 358 33372.74 363.68 2317.61 28.07 2011-12-24 04:29:58.000 358 33372.69 363.67 2317.55 28.07 2011-12-24 04:29:59.000 358 33372.70 363.66 2317.56 28.07 2011-12-24 04:30:00.000 358 33372.65 363.68 2317.50 28.07 2011-12-24 04:30:01.000 358 33372.77 363.71 2317.58 28.07 2011-12-24 04:30:02.000 358 33372.77 363.69 2317.54 28.07 2011-12-24 04:30:03.000 358 33372.75 363.69 2317.57 28.07 2011-12-24 04:30:04.000 358 33372.78 363.64 2317.58 28.07 2011-12-24 04:30:05.000 358 33372.79 363.66 2317.59 28.07 2011-12-24 04:30:06.000 358 33372.76 363.63 2317.54 28.07 2011-12-24 04:30:07.000 358 33372.86 363.65 2317.56 28.07 2011-12-24 04:30:08.000 358 33372.83 363.67 2317.46 28.07 2011-12-24 04:30:09.000 358 33372.70 363.64 2317.49 28.07 2011-12-24 04:30:10.000 358 33372.83 363.66 2317.47 28.07 2011-12-24 04:30:11.000 358 33372.83 363.66 2317.55 28.07 2011-12-24 04:30:12.000 358 33372.82 363.64 2317.53 28.07 2011-12-24 04:30:12.000 358 33372.79 363.63 2317.53 28.07 2011-12-24 04:30:14.000 358 33372.87 363.65 2317.50 28.07 2011-12-24 04:30:15.000 358 33372.88 363.66 2317.52 28.07 2011-12-24 04:30:16.000 358 33372.94 363.64 2317.55 28.07 2011-12-24 04:30:17.000 358 33372.90 363.64 2317.60 28.07 2011-12-24 04:30:18.000 358 33372.97 363.62 2317.55 28.07 2011-12-24 04:30:19.000 358 33372.86 363.61 2317.50 28.07 2011-12-24 04:30:20.000 358 33372.98 363.61 2317.52 28.07 2011-12-24 04:30:21.000 358 33372.87 363.63 2317.59 28.07 2011-12-24 04:30:22.000 358 33372.86 363.61 2317.50 28.07 2011-12-24 04:30:23.000 358 33372.91 363.65 2317.52 28.07 2011-12-24 04:30:24.000 358 33372.93 363.61 2317.51 28.07 2011-12-24 04:30:25.000 358 33372.87 363.59 2317.48 28.07 2011-12-24 04:30:25.000 358 33372.89 363.61 2317.54 28.07 2011-12-24 04:30:27.000 358 33372.93 363.63 2317.49 28.07 2011-12-24 04:30:28.000 358 33373.00 363.58 2317.56 28.07 2011-12-24 04:30:29.000 358 33372.87 363.62 2317.43 28.07 2011-12-24 04:30:30.000 358 33372.93 363.63 2317.52 28.07 2011-12-24 04:30:31.000 358 33372.91 363.61 2317.53 28.07 2011-12-24 04:30:32.000 358 33372.97 363.63 2317.54 28.07 2011-12-24 04:30:33.000 358 33372.80 363.60 2317.56 28.07 2011-12-24 04:30:34.000 358 33372.97 363.64 2317.52 28.07 2011-12-24 04:30:35.000 358 33372.93 363.61 2317.56 28.07 2011-12-24 04:30:36.000 358 33372.95 363.61 2317.51 28.07 2011-12-24 04:30:37.000 358 33372.96 363.61 2317.47 28.07 2011-12-24 04:30:38.000 358 33372.99 363.58 2317.49 28.07 2011-12-24 04:30:39.000 358 33373.02 363.56 2317.43 28.07 2011-12-24 04:30:40.000 358 33372.89 363.61 2317.55 28.07 2011-12-24 04:30:41.000 358 33372.89 363.60 2317.39 28.07 2011-12-24 04:30:42.000 358 33373.00 363.63 2317.45 28.07 2011-12-24 04:30:43.000 358 33373.01 363.55 2317.51 28.07 2011-12-24 04:30:44.000 358 33372.94 363.57 2317.55 28.07 2011-12-24 04:30:45.000 358 33373.04 363.58 2317.51 28.07 2011-12-24 04:30:46.000 358 33372.96 363.61 2317.40 28.07 2011-12-24 04:30:47.000 358 33372.98 363.61 2317.49 28.07 2011-12-24 04:30:48.000 358 33372.93 363.55 2317.49 28.07 2011-12-24 04:30:49.000 358 33373.04 363.55 2317.52 28.07 2011-12-24 04:30:50.000 358 33372.91 363.55 2317.41 28.07 2011-12-24 04:30:51.000 358 33372.87 363.54 2317.47 28.07 2011-12-24 04:30:52.000 358 33372.97 363.52 2317.47 28.07 2011-12-24 04:30:53.000 358 33373.04 363.52 2317.59 28.07 2011-12-24 04:30:54.000 358 33373.07 363.57 2317.45 28.07 2011-12-24 04:30:55.000 358 33372.98 363.57 2317.40 28.07 2011-12-24 04:30:56.000 358 33373.02 363.59 2317.47 28.07 2011-12-24 04:30:57.000 358 33373.01 363.55 2317.46 28.07 2011-12-24 04:30:58.000 358 33373.03 363.56 2317.45 28.07 2011-12-24 04:30:59.000 358 33373.03 363.51 2317.54 28.07 2011-12-24 04:31:00.000 358 33373.05 363.49 2317.45 28.07 2011-12-24 04:31:01.000 358 33373.06 363.52 2317.50 28.07 2011-12-24 04:31:02.000 358 33373.18 363.55 2317.51 28.07 2011-12-24 04:31:03.000 358 33373.00 363.52 2317.50 28.07 2011-12-24 04:31:04.000 358 33373.10 363.56 2317.47 28.07 2011-12-24 04:31:05.000 358 33373.13 363.56 2317.45 28.07 2011-12-24 04:31:06.000 358 33373.05 363.54 2317.53 28.07 2011-12-24 04:31:06.000 358 33372.98 363.53 2317.43 28.07 2011-12-24 04:31:08.000 358 33373.19 363.51 2317.43 28.07 2011-12-24 04:31:09.000 358 33373.03 363.52 2317.52 28.07 2011-12-24 04:31:10.000 358 33373.10 363.54 2317.46 28.07 2011-12-24 04:31:11.000 358 33373.06 363.50 2317.42 28.07 2011-12-24 04:31:12.000 358 33373.13 363.51 2317.47 28.07 2011-12-24 04:31:13.000 358 33373.08 363.51 2317.43 28.07 2011-12-24 04:31:14.000 358 33373.08 363.51 2317.44 28.07 2011-12-24 04:31:15.000 358 33373.07 363.54 2317.43 28.07 2011-12-24 04:31:16.000 358 33373.09 363.49 2317.53 28.07 2011-12-24 04:31:17.000 358 33373.06 363.47 2317.47 28.07 2011-12-24 04:31:18.000 358 33373.07 363.49 2317.46 28.07 2011-12-24 04:31:19.000 358 33373.08 363.51 2317.41 28.07 2011-12-24 04:31:19.000 358 33373.08 363.52 2317.40 28.07 2011-12-24 04:31:21.000 358 33373.01 363.51 2317.49 28.07 2011-12-24 04:31:22.000 358 33373.13 363.55 2317.54 28.07 2011-12-24 04:31:23.000 358 33373.07 363.52 2317.39 28.07 2011-12-24 04:31:24.000 358 33373.10 363.55 2317.43 28.07 2011-12-24 04:31:25.000 358 33373.16 363.51 2317.43 28.07 2011-12-24 04:31:26.000 358 33372.98 363.55 2317.50 28.07 2011-12-24 04:31:27.000 358 33373.02 363.51 2317.50 28.07 2011-12-24 04:31:28.000 358 33373.01 363.55 2317.50 28.07 2011-12-24 04:31:29.000 358 33373.06 363.53 2317.53 28.07 2011-12-24 04:31:30.000 358 33373.11 363.55 2317.47 28.07 2011-12-24 04:31:31.000 358 33373.02 363.54 2317.47 28.07 2011-12-24 04:31:32.000 358 33373.05 363.51 2317.50 28.07 2011-12-24 04:31:33.000 358 33373.01 363.52 2317.47 28.07 2011-12-24 04:31:34.000 358 33373.04 363.54 2317.37 28.07 2011-12-24 04:31:35.000 358 33373.06 363.54 2317.46 28.07 2011-12-24 04:31:36.000 358 33373.11 363.52 2317.42 28.07 2011-12-24 04:31:37.000 358 33373.09 363.51 2317.47 28.07 2011-12-24 04:31:38.000 358 33373.03 363.54 2317.40 28.07 2011-12-24 04:31:39.000 358 33373.01 363.51 2317.41 28.07 2011-12-24 04:31:40.000 358 33373.07 363.51 2317.46 28.07 2011-12-24 04:31:41.000 358 33373.01 363.54 2317.43 28.07 2011-12-24 04:31:42.000 358 33372.97 363.49 2317.41 28.07 2011-12-24 04:31:43.000 358 33373.01 363.52 2317.40 28.07 2011-12-24 04:31:44.000 358 33373.14 363.52 2317.54 28.07 2011-12-24 04:31:45.000 358 33373.04 363.51 2317.46 28.07 2011-12-24 04:31:46.000 358 33373.03 363.50 2317.51 28.07 2011-12-24 04:31:47.000 358 33373.01 363.46 2317.50 28.07 2011-12-24 04:31:48.000 358 33373.09 363.50 2317.44 28.07 2011-12-24 04:31:49.000 358 33372.97 363.46 2317.47 28.07 2011-12-24 04:31:50.000 358 33373.13 363.47 2317.41 28.07 2011-12-24 04:31:51.000 358 33373.04 363.50 2317.45 28.07 2011-12-24 04:31:52.000 358 33373.08 363.49 2317.42 28.07 2011-12-24 04:31:53.000 358 33373.16 363.46 2317.45 28.07 2011-12-24 04:31:54.000 358 33373.14 363.46 2317.53 28.07 2011-12-24 04:31:55.000 358 33373.01 363.48 2317.43 28.07 2011-12-24 04:31:56.000 358 33373.05 363.49 2317.49 28.07 2011-12-24 04:31:57.000 358 33373.10 363.48 2317.52 28.07 2011-12-24 04:31:58.000 358 33373.04 363.49 2317.45 28.07 2011-12-24 04:31:59.000 358 33373.08 363.49 2317.53 28.07 2011-12-24 04:32:00.000 358 33373.04 363.52 2317.48 28.07 2011-12-24 04:32:00.000 358 33373.18 363.46 2317.54 28.07 2011-12-24 04:32:02.000 358 33373.08 363.47 2317.39 28.07 2011-12-24 04:32:03.000 358 33373.09 363.49 2317.38 28.07 2011-12-24 04:32:04.000 358 33373.13 363.47 2317.40 28.07 2011-12-24 04:32:05.000 358 33373.21 363.48 2317.49 28.07 2011-12-24 04:32:06.000 358 33373.18 363.46 2317.46 28.07 2011-12-24 04:32:07.000 358 33373.03 363.53 2317.44 28.07 2011-12-24 04:32:08.000 358 33373.17 363.49 2317.51 28.07 2011-12-24 04:32:09.000 358 33373.10 363.49 2317.52 28.07 2011-12-24 04:32:10.000 358 33373.13 363.46 2317.53 28.07 2011-12-24 04:32:11.000 358 33373.10 363.53 2317.50 28.07 2011-12-24 04:32:12.000 358 33373.10 363.50 2317.50 28.07 2011-12-24 04:32:13.000 358 33373.03 363.55 2317.46 28.07 2011-12-24 04:32:13.000 358 33373.05 363.54 2317.47 28.07 2011-12-24 04:32:15.000 358 33373.06 363.52 2317.46 28.07 2011-12-24 04:32:16.000 358 33373.08 363.54 2317.46 28.07 2011-12-24 04:32:17.000 358 33373.13 363.48 2317.50 28.07 2011-12-24 04:32:18.000 358 33373.11 363.51 2317.45 28.07 2011-12-24 04:32:19.000 358 33373.15 363.58 2317.56 28.07 2011-12-24 04:32:20.000 358 33373.05 363.55 2317.57 28.07 2011-12-24 04:32:21.000 358 33373.06 363.53 2317.53 28.07 2011-12-24 04:32:22.000 358 33373.08 363.52 2317.50 28.07 2011-12-24 04:32:23.000 358 33373.11 363.51 2317.47 28.07 2011-12-24 04:32:24.000 358 33373.13 363.51 2317.47 28.07 2011-12-24 04:32:25.000 358 33373.16 363.49 2317.51 28.07 2011-12-24 04:32:26.000 358 33373.22 363.50 2317.54 28.07 2011-12-24 04:32:27.000 358 33373.11 363.45 2317.50 28.07 2011-12-24 04:32:28.000 358 33373.11 363.49 2317.51 28.07 2011-12-24 04:32:29.000 358 33373.18 363.50 2317.53 28.07 2011-12-24 04:32:30.000 358 33373.14 363.47 2317.47 28.07 2011-12-24 04:32:31.000 358 33373.12 363.51 2317.48 28.07 2011-12-24 04:32:32.000 358 33373.11 363.51 2317.49 28.07 2011-12-24 04:32:33.000 358 33373.17 363.54 2317.45 28.07 2011-12-24 04:32:34.000 358 33373.18 363.51 2317.51 28.07 2011-12-24 04:32:35.000 358 33373.22 363.55 2317.55 28.07 2011-12-24 04:32:36.000 358 33373.19 363.49 2317.49 28.07 2011-12-24 04:32:37.000 358 33373.11 363.56 2317.49 28.07 2011-12-24 04:32:38.000 358 33373.18 363.55 2317.49 28.07 2011-12-24 04:32:39.000 358 33373.17 363.57 2317.49 28.07 2011-12-24 04:32:40.000 358 33373.11 363.54 2317.58 28.07 2011-12-24 04:32:41.000 358 33373.18 363.56 2317.55 28.07 2011-12-24 04:32:42.000 358 33373.22 363.57 2317.46 28.07 2011-12-24 04:32:43.000 358 33373.21 363.58 2317.53 28.07 2011-12-24 04:32:44.000 358 33373.22 363.57 2317.50 28.07 2011-12-24 04:32:45.000 358 33373.14 363.56 2317.43 28.07 2011-12-24 04:32:46.000 358 33373.18 363.61 2317.59 28.07 2011-12-24 04:32:47.000 358 33373.17 363.57 2317.44 28.07 2011-12-24 04:32:48.000 358 33373.23 363.57 2317.50 28.07 2011-12-24 04:32:49.000 358 33373.11 363.54 2317.52 28.07 2011-12-24 04:32:50.000 358 33373.25 363.54 2317.54 28.07 2011-12-24 04:32:51.000 358 33373.09 363.53 2317.51 28.07 2011-12-24 04:32:52.000 358 33373.15 363.54 2317.50 28.07 2011-12-24 04:32:53.000 358 33373.26 363.57 2317.50 28.07 2011-12-24 04:32:54.000 358 33373.25 363.58 2317.56 28.07 2011-12-24 04:32:54.000 358 33373.17 363.59 2317.49 28.07 2011-12-24 04:32:56.000 358 33373.20 363.54 2317.55 28.07 2011-12-24 04:32:57.000 358 33373.21 363.54 2317.53 28.07 2011-12-24 04:32:58.000 358 33373.26 363.55 2317.58 28.07 2011-12-24 04:32:59.000 358 33373.19 363.49 2317.53 28.07 2011-12-24 04:33:00.000 358 33373.32 363.58 2317.48 28.07 2011-12-24 04:33:01.000 358 33373.06 363.52 2317.53 28.07 2011-12-24 04:33:02.000 358 33373.32 363.59 2317.47 28.07 2011-12-24 04:33:03.000 358 33373.22 363.58 2317.52 28.07 2011-12-24 04:33:04.000 358 33373.25 363.57 2317.47 28.07 2011-12-24 04:33:05.000 358 33373.23 363.55 2317.48 28.07 2011-12-24 04:33:06.000 358 33373.23 363.58 2317.47 28.07 2011-12-24 04:33:07.000 358 33373.31 363.55 2317.41 28.07 2011-12-24 04:33:07.000 358 33373.26 363.54 2317.47 28.07 2011-12-24 04:33:09.000 358 33373.22 363.54 2317.47 28.07 2011-12-24 04:33:10.000 358 33373.26 363.55 2317.48 28.07 2011-12-24 04:33:11.000 358 33373.29 363.58 2317.53 28.07 2011-12-24 04:33:12.000 358 33373.23 363.52 2317.50 28.07 2011-12-24 04:33:13.000 358 33373.26 363.62 2317.50 28.07 2011-12-24 04:33:14.000 358 33373.28 363.56 2317.51 28.07 2011-12-24 04:33:15.000 358 33373.25 363.56 2317.50 28.07 2011-12-24 04:33:16.000 358 33373.41 363.61 2317.45 28.07 2011-12-24 04:33:17.000 358 33373.34 363.60 2317.56 28.07 2011-12-24 04:33:18.000 358 33373.28 363.60 2317.52 28.07 2011-12-24 04:33:19.000 358 33373.28 363.61 2317.47 28.07 2011-12-24 04:33:20.000 358 33373.31 363.61 2317.56 28.07 2011-12-24 04:33:21.000 358 33373.19 363.61 2317.47 28.07 2011-12-24 04:33:22.000 358 33373.32 363.59 2317.53 28.07 2011-12-24 04:33:23.000 358 33373.28 363.62 2317.59 28.07 2011-12-24 04:33:24.000 358 33373.16 363.61 2317.52 28.07 2011-12-24 04:33:25.000 358 33373.31 363.62 2317.41 28.07 2011-12-24 04:33:26.000 358 33373.21 363.61 2317.55 28.07 2011-12-24 04:33:27.000 358 33373.29 363.64 2317.46 28.07 2011-12-24 04:33:28.000 358 33373.31 363.61 2317.65 28.07 2011-12-24 04:33:29.000 358 33373.28 363.64 2317.50 28.07 2011-12-24 04:33:30.000 358 33373.20 363.60 2317.53 28.07 2011-12-24 04:33:31.000 358 33373.30 363.56 2317.46 28.07 2011-12-24 04:33:32.000 358 33373.35 363.66 2317.52 28.07 2011-12-24 04:33:33.000 358 33373.29 363.64 2317.47 28.07 2011-12-24 04:33:34.000 358 33373.31 363.60 2317.56 28.07 2011-12-24 04:33:35.000 358 33373.37 363.57 2317.58 28.07 2011-12-24 04:33:36.000 358 33373.35 363.60 2317.61 28.07 2011-12-24 04:33:37.000 358 33373.24 363.57 2317.55 28.07 2011-12-24 04:33:38.000 358 33373.34 363.59 2317.46 28.07 2011-12-24 04:33:39.000 358 33373.29 363.59 2317.51 28.07 2011-12-24 04:33:40.000 358 33373.37 363.60 2317.42 28.07 2011-12-24 04:33:41.000 358 33373.35 363.58 2317.57 28.07 2011-12-24 04:33:42.000 358 33373.26 363.61 2317.56 28.07 2011-12-24 04:33:43.000 358 33373.34 363.61 2317.49 28.07 2011-12-24 04:33:44.000 358 33373.30 363.62 2317.55 28.07 2011-12-24 04:33:45.000 358 33373.35 363.62 2317.53 28.07 2011-12-24 04:33:46.000 358 33373.32 363.60 2317.46 28.07 2011-12-24 04:33:47.000 358 33373.38 363.62 2317.49 28.07 2011-12-24 04:33:48.000 358 33373.43 363.58 2317.47 28.07 2011-12-24 04:33:48.000 358 33373.33 363.59 2317.52 28.07 2011-12-24 04:33:50.000 358 33373.37 363.63 2317.42 28.07 2011-12-24 04:33:51.000 358 33373.29 363.63 2317.44 28.07 2011-12-24 04:33:52.000 358 33373.43 363.61 2317.55 28.07 2011-12-24 04:33:53.000 358 33373.35 363.65 2317.50 28.07 2011-12-24 04:33:54.000 358 33373.31 363.62 2317.49 28.07 2011-12-24 04:33:55.000 358 33373.36 363.63 2317.50 28.07 2011-12-24 04:33:56.000 358 33373.38 363.64 2317.49 28.07 2011-12-24 04:33:57.000 358 33373.30 363.61 2317.53 28.07 2011-12-24 04:33:58.000 358 33373.34 363.67 2317.52 28.07 2011-12-24 04:33:59.000 358 33373.30 363.66 2317.48 28.07 2011-12-24 04:34:00.000 358 33373.37 363.62 2317.45 28.07 2011-12-24 04:34:01.000 358 33373.25 363.68 2317.57 28.07 2011-12-24 04:34:01.000 358 33373.42 363.65 2317.49 28.07 2011-12-24 04:34:03.000 358 33373.32 363.65 2317.49 28.07 2011-12-24 04:34:04.000 358 33373.29 363.69 2317.45 28.07 2011-12-24 04:34:05.000 358 33373.39 363.71 2317.53 28.07 2011-12-24 04:34:06.000 358 33373.29 363.66 2317.52 28.07 2011-12-24 04:34:07.000 358 33373.43 363.67 2317.58 28.07 2011-12-24 04:34:08.000 358 33373.26 363.69 2317.57 28.07 2011-12-24 04:34:09.000 358 33373.30 363.72 2317.56 28.07 2011-12-24 04:34:10.000 358 33373.39 363.73 2317.55 28.07 2011-12-24 04:34:11.000 358 33373.24 363.74 2317.49 28.07 2011-12-24 04:34:12.000 358 33373.21 363.69 2317.52 28.07 2011-12-24 04:34:13.000 358 33373.25 363.69 2317.53 28.07 2011-12-24 04:34:14.000 358 33373.34 363.70 2317.50 28.07 2011-12-24 04:34:15.000 358 33373.24 363.70 2317.46 28.07 2011-12-24 04:34:16.000 358 33373.34 363.73 2317.54 28.07 2011-12-24 04:34:17.000 358 33373.22 363.71 2317.47 28.07 2011-12-24 04:34:18.000 358 33373.23 363.72 2317.53 28.07 2011-12-24 04:34:19.000 358 33373.25 363.72 2317.59 28.07 2011-12-24 04:34:20.000 358 33373.37 363.72 2317.47 28.07 2011-12-24 04:34:21.000 358 33373.23 363.67 2317.53 28.07 2011-12-24 04:34:22.000 358 33373.25 363.72 2317.60 28.07 2011-12-24 04:34:23.000 358 33373.29 363.74 2317.60 28.07 2011-12-24 04:34:24.000 358 33373.17 363.72 2317.51 28.07 2011-12-24 04:34:25.000 358 33373.25 363.75 2317.58 28.07 2011-12-24 04:34:26.000 358 33373.26 363.76 2317.52 28.07 2011-12-24 04:34:27.000 358 33373.22 363.74 2317.49 28.07 2011-12-24 04:34:28.000 358 33373.23 363.70 2317.63 28.07 2011-12-24 04:34:29.000 358 33373.34 363.74 2317.53 28.07 2011-12-24 04:34:30.000 358 33373.31 363.70 2317.54 28.07 2011-12-24 04:34:31.000 358 33373.23 363.75 2317.65 28.07 2011-12-24 04:34:32.000 358 33373.32 363.70 2317.62 28.07 2011-12-24 04:34:33.000 358 33373.20 363.72 2317.59 28.07 2011-12-24 04:34:34.000 358 33373.29 363.73 2317.59 28.07 2011-12-24 04:34:35.000 358 33373.22 363.74 2317.55 28.07 2011-12-24 04:34:36.000 358 33373.22 363.68 2317.59 28.07 2011-12-24 04:34:37.000 358 33373.35 363.72 2317.57 28.07 2011-12-24 04:34:38.000 358 33373.33 363.69 2317.55 28.07 2011-12-24 04:34:39.000 358 33373.30 363.69 2317.62 28.07 2011-12-24 04:34:40.000 358 33373.34 363.76 2317.63 28.07 2011-12-24 04:34:41.000 358 33373.39 363.70 2317.60 28.07 2011-12-24 04:34:42.000 358 33373.33 363.72 2317.63 28.07 2011-12-24 04:34:42.000 358 33373.35 363.71 2317.57 28.07 2011-12-24 04:34:44.000 358 33373.37 363.71 2317.64 28.07 2011-12-24 04:34:45.000 358 33373.22 363.72 2317.55 28.07 2011-12-24 04:34:46.000 358 33373.33 363.70 2317.56 28.07 2011-12-24 04:34:47.000 358 33373.33 363.75 2317.64 28.07 2011-12-24 04:34:48.000 358 33373.26 363.73 2317.58 28.07 2011-12-24 04:34:49.000 358 33373.39 363.71 2317.59 28.07 2011-12-24 04:34:50.000 358 33373.37 363.71 2317.62 28.07 2011-12-24 04:34:51.000 358 33373.28 363.77 2317.52 28.07 2011-12-24 04:34:52.000 358 33373.31 363.73 2317.59 28.07 2011-12-24 04:34:53.000 358 33373.37 363.72 2317.60 28.07 2011-12-24 04:34:54.000 358 33373.26 363.74 2317.55 28.07 2011-12-24 04:34:55.000 358 33373.38 363.74 2317.47 28.07 2011-12-24 04:34:55.000 358 33373.32 363.77 2317.53 28.07 2011-12-24 04:34:57.000 358 33373.25 363.78 2317.53 28.07 2011-12-24 04:34:58.000 358 33373.31 363.69 2317.59 28.07 2011-12-24 04:34:59.000 358 33373.30 363.77 2317.61 28.07 2011-12-24 04:35:00.000 358 33373.29 363.80 2317.51 28.07 2011-12-24 04:35:01.000 358 33373.31 363.79 2317.60 28.07 2011-12-24 04:35:02.000 358 33373.35 363.79 2317.50 28.07 2011-12-24 04:35:03.000 358 33373.31 363.75 2317.61 28.07 2011-12-24 04:35:04.000 358 33373.38 363.77 2317.53 28.07 2011-12-24 04:35:05.000 358 33373.32 363.77 2317.53 28.07 2011-12-24 04:35:06.000 358 33373.31 363.76 2317.56 28.07 2011-12-24 04:35:07.000 358 33373.28 363.75 2317.58 28.07 2011-12-24 04:35:08.000 358 33373.43 363.78 2317.58 28.07 2011-12-24 04:35:09.000 358 33373.27 363.75 2317.56 28.07 2011-12-24 04:35:10.000 358 33373.36 363.80 2317.57 28.07 2011-12-24 04:35:11.000 358 33373.36 363.78 2317.49 28.07 2011-12-24 04:35:12.000 358 33373.33 363.75 2317.65 28.07 2011-12-24 04:35:13.000 358 33373.30 363.78 2317.61 28.07 2011-12-24 04:35:14.000 358 33373.33 363.74 2317.60 28.07 2011-12-24 04:35:15.000 358 33373.27 363.74 2317.57 28.07 2011-12-24 04:35:16.000 358 33373.30 363.75 2317.57 28.07 2011-12-24 04:35:17.000 358 33373.28 363.78 2317.50 28.07 2011-12-24 04:35:18.000 358 33373.30 363.75 2317.59 28.07 2011-12-24 04:35:19.000 358 33373.25 363.82 2317.53 28.06 2011-12-24 04:35:20.000 358 33373.35 363.80 2317.66 28.07 2011-12-24 04:35:21.000 358 33373.24 363.79 2317.58 28.07 2011-12-24 04:35:22.000 358 33373.31 363.76 2317.61 28.06 2011-12-24 04:35:23.000 358 33373.27 363.78 2317.67 28.06 2011-12-24 04:35:24.000 358 33373.28 363.77 2317.58 28.06 2011-12-24 04:35:25.000 358 33373.23 363.82 2317.61 28.06 2011-12-24 04:35:26.000 358 33373.35 363.81 2317.53 28.06 2011-12-24 04:35:27.000 358 33373.34 363.80 2317.55 28.06 2011-12-24 04:35:28.000 358 33373.31 363.79 2317.67 28.06 2011-12-24 04:35:29.000 358 33373.30 363.81 2317.59 28.06 2011-12-24 04:35:30.000 358 33373.23 363.79 2317.66 28.06 2011-12-24 04:35:31.000 358 33373.37 363.81 2317.62 28.07 2011-12-24 04:35:32.000 358 33373.28 363.79 2317.70 28.06 2011-12-24 04:35:33.000 358 33373.35 363.79 2317.69 28.06 2011-12-24 04:35:34.000 358 33373.30 363.80 2317.72 28.06 2011-12-24 04:35:35.000 358 33373.33 363.78 2317.63 28.06 2011-12-24 04:35:36.000 358 33373.38 363.79 2317.61 28.06 2011-12-24 04:35:36.000 358 33373.33 363.81 2317.60 28.06 2011-12-24 04:35:38.000 358 33373.28 363.78 2317.64 28.06 2011-12-24 04:35:39.000 358 33373.26 363.77 2317.63 28.06 2011-12-24 04:35:40.000 358 33373.29 363.81 2317.61 28.06 2011-12-24 04:35:41.000 358 33373.34 363.77 2317.62 28.06 2011-12-24 04:35:42.000 358 33373.28 363.85 2317.65 28.07 2011-12-24 04:35:43.000 358 33373.23 363.83 2317.63 28.07 2011-12-24 04:35:44.000 358 33373.34 363.83 2317.61 28.07 2011-12-24 04:35:45.000 358 33373.29 363.82 2317.61 28.07 2011-12-24 04:35:46.000 358 33373.29 363.79 2317.62 28.07 2011-12-24 04:35:47.000 358 33373.29 363.83 2317.66 28.06 2011-12-24 04:35:48.000 358 33373.19 363.80 2317.62 28.06 2011-12-24 04:35:49.000 358 33373.30 363.81 2317.56 28.06 2011-12-24 04:35:49.000 358 33373.22 363.85 2317.61 28.07 2011-12-24 04:35:51.000 358 33373.30 363.87 2317.65 28.07 2011-12-24 04:35:52.000 358 33373.28 363.89 2317.67 28.07 2011-12-24 04:35:53.000 358 33373.25 363.82 2317.62 28.06 2011-12-24 04:35:54.000 358 33373.25 363.83 2317.64 28.06 2011-12-24 04:35:55.000 358 33373.24 363.84 2317.60 28.06 2011-12-24 04:35:56.000 358 33373.27 363.84 2317.68 28.06 2011-12-24 04:35:57.000 358 33373.28 363.83 2317.68 28.06 2011-12-24 04:35:58.000 358 33373.38 363.83 2317.62 28.06 2011-12-24 04:35:59.000 358 33373.26 363.82 2317.61 28.06 2011-12-24 04:36:00.000 358 33373.29 363.84 2317.58 28.06 2011-12-24 04:36:01.000 358 33373.29 363.83 2317.65 28.06 2011-12-24 04:36:02.000 358 33373.23 363.82 2317.59 28.06 2011-12-24 04:36:03.000 358 33373.25 363.79 2317.61 28.06 2011-12-24 04:36:04.000 358 33373.25 363.81 2317.59 28.06 2011-12-24 04:36:05.000 358 33373.31 363.82 2317.62 28.06 2011-12-24 04:36:06.000 358 33373.21 363.80 2317.64 28.06 2011-12-24 04:36:07.000 358 33373.41 363.78 2317.63 28.06 2011-12-24 04:36:08.000 358 33373.38 363.82 2317.74 28.06 2011-12-24 04:36:09.000 358 33373.28 363.81 2317.70 28.06 2011-12-24 04:36:10.000 358 33373.32 363.83 2317.59 28.06 2011-12-24 04:36:11.000 358 33373.27 363.82 2317.61 28.06 2011-12-24 04:36:12.000 358 33373.31 363.80 2317.53 28.06 2011-12-24 04:36:13.000 358 33373.26 363.75 2317.61 28.06 2011-12-24 04:36:14.000 358 33373.24 363.77 2317.59 28.06 2011-12-24 04:36:15.000 358 33373.30 363.76 2317.60 28.06 2011-12-24 04:36:16.000 358 33373.24 363.75 2317.60 28.06 2011-12-24 04:36:17.000 358 33373.27 363.81 2317.71 28.06 2011-12-24 04:36:18.000 358 33373.26 363.78 2317.60 28.06 2011-12-24 04:36:19.000 358 33373.25 363.82 2317.61 28.06 2011-12-24 04:36:20.000 358 33373.29 363.80 2317.60 28.06 2011-12-24 04:36:21.000 358 33373.20 363.75 2317.57 28.06 2011-12-24 04:36:22.000 358 33373.21 363.79 2317.55 28.06 2011-12-24 04:36:23.000 358 33373.22 363.75 2317.63 28.06 2011-12-24 04:36:24.000 358 33373.20 363.78 2317.65 28.06 2011-12-24 04:36:25.000 358 33373.28 363.77 2317.65 28.06 2011-12-24 04:36:26.000 358 33373.28 363.77 2317.63 28.06 2011-12-24 04:36:27.000 358 33373.25 363.77 2317.56 28.06 2011-12-24 04:36:28.000 358 33373.29 363.78 2317.61 28.06 2011-12-24 04:36:29.000 358 33373.32 363.77 2317.62 28.06 2011-12-24 04:36:30.000 358 33373.25 363.79 2317.59 28.06 2011-12-24 04:36:30.000 358 33373.21 363.82 2317.58 28.06 2011-12-24 04:36:32.000 358 33373.34 363.75 2317.53 28.06 2011-12-24 04:36:33.000 358 33373.29 363.80 2317.56 28.06 2011-12-24 04:36:34.000 358 33373.24 363.78 2317.64 28.06 2011-12-24 04:36:35.000 358 33373.25 363.78 2317.59 28.06 2011-12-24 04:36:36.000 358 33373.23 363.83 2317.61 28.06 2011-12-24 04:36:37.000 358 33373.22 363.78 2317.64 28.06 2011-12-24 04:36:38.000 358 33373.30 363.78 2317.57 28.06 2011-12-24 04:36:39.000 358 33373.23 363.79 2317.63 28.06 2011-12-24 04:36:40.000 358 33373.32 363.79 2317.64 28.06 2011-12-24 04:36:41.000 358 33373.32 363.82 2317.61 28.06 2011-12-24 04:36:42.000 358 33373.23 363.78 2317.63 28.06 2011-12-24 04:36:43.000 358 33373.29 363.78 2317.63 28.06 2011-12-24 04:36:43.000 358 33373.34 363.78 2317.65 28.06 2011-12-24 04:36:45.000 358 33373.25 363.78 2317.62 28.06 2011-12-24 04:36:46.000 358 33373.29 363.80 2317.58 28.06 2011-12-24 04:36:47.000 358 33373.30 363.82 2317.58 28.06 2011-12-24 04:36:48.000 358 33373.35 363.77 2317.56 28.06 2011-12-24 04:36:49.000 358 33373.27 363.81 2317.64 28.06 2011-12-24 04:36:50.000 358 33373.18 363.80 2317.61 28.06 2011-12-24 04:36:51.000 358 33373.22 363.78 2317.59 28.06 2011-12-24 04:36:52.000 358 33373.24 363.79 2317.60 28.06 2011-12-24 04:36:53.000 358 33373.20 363.81 2317.72 28.06 2011-12-24 04:36:54.000 358 33373.24 363.81 2317.57 28.06 2011-12-24 04:36:55.000 358 33373.18 363.79 2317.58 28.06 2011-12-24 04:36:56.000 358 33373.28 363.76 2317.55 28.06 2011-12-24 04:36:57.000 358 33373.28 363.76 2317.57 28.06 2011-12-24 04:36:58.000 358 33373.31 363.80 2317.59 28.06 2011-12-24 04:36:59.000 358 33373.28 363.80 2317.60 28.06 2011-12-24 04:37:00.000 358 33373.32 363.81 2317.58 28.06 2011-12-24 04:37:01.000 358 33373.23 363.77 2317.61 28.06 2011-12-24 04:37:02.000 358 33373.21 363.79 2317.54 28.06 2011-12-24 04:37:03.000 358 33373.22 363.78 2317.53 28.06 2011-12-24 04:37:04.000 358 33373.24 363.77 2317.56 28.06 2011-12-24 04:37:05.000 358 33373.23 363.78 2317.65 28.06 2011-12-24 04:37:06.000 358 33373.17 363.78 2317.62 28.06 2011-12-24 04:37:07.000 358 33373.35 363.79 2317.68 28.06 2011-12-24 04:37:08.000 358 33373.17 363.76 2317.56 28.06 2011-12-24 04:37:09.000 358 33373.17 363.78 2317.49 28.06 2011-12-24 04:37:10.000 358 33373.25 363.76 2317.60 28.06 2011-12-24 04:37:11.000 358 33373.22 363.78 2317.65 28.06 2011-12-24 04:37:12.000 358 33373.25 363.75 2317.58 28.06 2011-12-24 04:37:13.000 358 33373.18 363.76 2317.62 28.06 2011-12-24 04:37:14.000 358 33373.23 363.76 2317.58 28.06 2011-12-24 04:37:15.000 358 33373.22 363.72 2317.52 28.06 2011-12-24 04:37:16.000 358 33373.15 363.79 2317.60 28.06 2011-12-24 04:37:17.000 358 33373.19 363.71 2317.63 28.06 2011-12-24 04:37:18.000 358 33373.18 363.77 2317.56 28.06 2011-12-24 04:37:19.000 358 33373.22 363.79 2317.59 28.06 2011-12-24 04:37:20.000 358 33373.14 363.74 2317.65 28.06 2011-12-24 04:37:21.000 358 33373.12 363.69 2317.67 28.06 2011-12-24 04:37:22.000 358 33373.16 363.76 2317.59 28.06 2011-12-24 04:37:23.000 358 33373.19 363.72 2317.70 28.06 2011-12-24 04:37:24.000 358 33373.11 363.76 2317.58 28.06 2011-12-24 04:37:24.000 358 33373.21 363.74 2317.61 28.06 2011-12-24 04:37:26.000 358 33373.21 363.79 2317.60 28.06 2011-12-24 04:37:27.000 358 33373.15 363.76 2317.64 28.06 2011-12-24 04:37:28.000 358 33373.28 363.79 2317.58 28.06 2011-12-24 04:37:29.000 358 33373.24 363.79 2317.55 28.06 2011-12-24 04:37:30.000 358 33373.20 363.74 2317.63 28.06 2011-12-24 04:37:31.000 358 33373.17 363.75 2317.60 28.06 2011-12-24 04:37:32.000 358 33373.21 363.75 2317.56 28.06 2011-12-24 04:37:33.000 358 33373.11 363.74 2317.63 28.06 2011-12-24 04:37:34.000 358 33373.23 363.74 2317.60 28.06 2011-12-24 04:37:35.000 358 33373.22 363.71 2317.57 28.06 2011-12-24 04:37:36.000 358 33373.18 363.75 2317.52 28.06 2011-12-24 04:37:37.000 358 33373.09 363.77 2317.64 28.06 2011-12-24 04:37:37.000 358 33373.23 363.75 2317.57 28.06 2011-12-24 04:37:39.000 358 33373.18 363.72 2317.64 28.06 2011-12-24 04:37:40.000 358 33373.14 363.74 2317.56 28.06 2011-12-24 04:37:41.000 358 33373.17 363.74 2317.61 28.06 2011-12-24 04:37:42.000 358 33373.19 363.74 2317.59 28.06 2011-12-24 04:37:43.000 358 33373.22 363.71 2317.61 28.06 2011-12-24 04:37:44.000 358 33373.18 363.74 2317.60 28.06 2011-12-24 04:37:45.000 358 33373.16 363.76 2317.62 28.06 2011-12-24 04:37:46.000 358 33373.24 363.75 2317.55 28.06 2011-12-24 04:37:47.000 358 33373.25 363.67 2317.65 28.06 2011-12-24 04:37:48.000 358 33373.19 363.76 2317.64 28.06 2011-12-24 04:37:49.000 358 33373.21 363.74 2317.65 28.06 2011-12-24 04:37:50.000 358 33373.11 363.77 2317.57 28.06 2011-12-24 04:37:51.000 358 33373.21 363.74 2317.57 28.06 2011-12-24 04:37:52.000 358 33373.18 363.77 2317.61 28.06 2011-12-24 04:37:53.000 358 33373.22 363.79 2317.58 28.06 2011-12-24 04:37:54.000 358 33373.21 363.76 2317.56 28.06 2011-12-24 04:37:55.000 358 33373.20 363.71 2317.55 28.06 2011-12-24 04:37:56.000 358 33373.13 363.75 2317.57 28.06 2011-12-24 04:37:57.000 358 33373.29 363.75 2317.61 28.06 2011-12-24 04:37:58.000 358 33373.19 363.70 2317.59 28.06 2011-12-24 04:37:59.000 358 33373.23 363.77 2317.63 28.06 2011-12-24 04:38:00.000 358 33373.22 363.80 2317.57 28.06 2011-12-24 04:38:01.000 358 33373.09 363.76 2317.60 28.06 2011-12-24 04:38:02.000 358 33373.23 363.77 2317.64 28.06 2011-12-24 04:38:03.000 358 33373.24 363.75 2317.59 28.06 2011-12-24 04:38:04.000 358 33373.20 363.76 2317.55 28.06 2011-12-24 04:38:05.000 358 33373.23 363.78 2317.66 28.06 2011-12-24 04:38:06.000 358 33373.23 363.76 2317.55 28.06 2011-12-24 04:38:07.000 358 33373.21 363.77 2317.62 28.06 2011-12-24 04:38:08.000 358 33373.33 363.69 2317.60 28.06 2011-12-24 04:38:09.000 358 33373.18 363.72 2317.61 28.06 2011-12-24 04:38:10.000 358 33373.21 363.75 2317.58 28.06 2011-12-24 04:38:11.000 358 33373.22 363.74 2317.61 28.06 2011-12-24 04:38:12.000 358 33373.25 363.75 2317.57 28.06 2011-12-24 04:38:13.000 358 33373.30 363.75 2317.58 28.06 2011-12-24 04:38:14.000 358 33373.11 363.77 2317.60 28.06 2011-12-24 04:38:15.000 358 33373.27 363.74 2317.58 28.06 2011-12-24 04:38:16.000 358 33373.26 363.76 2317.56 28.06 2011-12-24 04:38:17.000 358 33373.26 363.78 2317.66 28.06 2011-12-24 04:38:18.000 358 33373.23 363.75 2317.70 28.06 2011-12-24 04:38:18.000 358 33373.15 363.74 2317.55 28.06 2011-12-24 04:38:20.000 358 33373.16 363.75 2317.59 28.06 2011-12-24 04:38:21.000 358 33373.26 363.76 2317.60 28.06 2011-12-24 04:38:22.000 358 33373.13 363.78 2317.58 28.06 2011-12-24 04:38:23.000 358 33373.22 363.78 2317.63 28.06 2011-12-24 04:38:24.000 358 33373.26 363.75 2317.53 28.06 2011-12-24 04:38:25.000 358 33373.18 363.75 2317.53 28.06 2011-12-24 04:38:26.000 358 33373.30 363.76 2317.60 28.06 2011-12-24 04:38:27.000 358 33373.16 363.79 2317.61 28.06 2011-12-24 04:38:28.000 358 33373.22 363.74 2317.55 28.06 2011-12-24 04:38:29.000 358 33373.20 363.77 2317.53 28.06 2011-12-24 04:38:30.000 358 33373.25 363.73 2317.56 28.06 2011-12-24 04:38:31.000 358 33373.13 363.75 2317.62 28.06 2011-12-24 04:38:31.000 358 33373.13 363.75 2317.44 28.06 2011-12-24 04:38:33.000 358 33373.29 363.76 2317.49 28.06 2011-12-24 04:38:34.000 358 33373.23 363.77 2317.52 28.06 2011-12-24 04:38:35.000 358 33373.23 363.72 2317.49 28.06 2011-12-24 04:38:36.000 358 33373.29 363.74 2317.53 28.06 2011-12-24 04:38:37.000 358 33373.25 363.78 2317.56 28.06 2011-12-24 04:38:38.000 358 33373.23 363.75 2317.54 28.06 2011-12-24 04:38:39.000 358 33373.22 363.75 2317.61 28.06 2011-12-24 04:38:40.000 358 33373.19 363.74 2317.64 28.06 2011-12-24 04:38:41.000 358 33373.26 363.71 2317.61 28.06 2011-12-24 04:38:42.000 358 33373.30 363.76 2317.55 28.06 2011-12-24 04:38:43.000 358 33373.31 363.75 2317.56 28.06 2011-12-24 04:38:44.000 358 33373.19 363.78 2317.51 28.06 2011-12-24 04:38:45.000 358 33373.29 363.70 2317.55 28.06 2011-12-24 04:38:46.000 358 33373.26 363.74 2317.49 28.06 2011-12-24 04:38:47.000 358 33373.26 363.73 2317.55 28.06 2011-12-24 04:38:48.000 358 33373.26 363.76 2317.55 28.06 2011-12-24 04:38:49.000 358 33373.28 363.76 2317.50 28.06 2011-12-24 04:38:50.000 358 33373.22 363.75 2317.56 28.06 2011-12-24 04:38:51.000 358 33373.29 363.74 2317.52 28.06 2011-12-24 04:38:52.000 358 33373.20 363.73 2317.58 28.06 2011-12-24 04:38:53.000 358 33373.32 363.72 2317.56 28.06 2011-12-24 04:38:54.000 358 33373.25 363.72 2317.61 28.06 2011-12-24 04:38:55.000 358 33373.15 363.72 2317.55 28.06 2011-12-24 04:38:56.000 358 33373.16 363.72 2317.54 28.06 2011-12-24 04:38:57.000 358 33373.29 363.71 2317.53 28.06 2011-12-24 04:38:58.000 358 33373.29 363.70 2317.57 28.06 2011-12-24 04:38:59.000 358 33373.24 363.73 2317.56 28.06 2011-12-24 04:39:00.000 358 33373.26 363.75 2317.55 28.06 2011-12-24 04:39:01.000 358 33373.27 363.74 2317.61 28.06 2011-12-24 04:39:02.000 358 33373.32 363.69 2317.62 28.06 2011-12-24 04:39:03.000 358 33373.11 363.72 2317.60 28.06 2011-12-24 04:39:04.000 358 33373.31 363.71 2317.51 28.06 2011-12-24 04:39:05.000 358 33373.34 363.74 2317.58 28.06 2011-12-24 04:39:06.000 358 33373.30 363.72 2317.52 28.06 2011-12-24 04:39:07.000 358 33373.23 363.77 2317.56 28.06 2011-12-24 04:39:08.000 358 33373.24 363.77 2317.52 28.06 2011-12-24 04:39:09.000 358 33373.31 363.77 2317.52 28.06 2011-12-24 04:39:10.000 358 33373.33 363.77 2317.54 28.06 2011-12-24 04:39:11.000 358 33373.28 363.77 2317.64 28.06 2011-12-24 04:39:12.000 358 33373.23 363.79 2317.56 28.06 2011-12-24 04:39:12.000 358 33373.30 363.71 2317.53 28.06 2011-12-24 04:39:14.000 358 33373.34 363.77 2317.53 28.06 2011-12-24 04:39:15.000 358 33373.32 363.76 2317.58 28.06 2011-12-24 04:39:16.000 358 33373.28 363.73 2317.58 28.06 2011-12-24 04:39:17.000 358 33373.23 363.72 2317.56 28.06 2011-12-24 04:39:18.000 358 33373.23 363.77 2317.59 28.06 2011-12-24 04:39:19.000 358 33373.22 363.78 2317.54 28.06 2011-12-24 04:39:20.000 358 33373.29 363.76 2317.50 28.06 2011-12-24 04:39:21.000 358 33373.46 363.77 2317.56 28.06 2011-12-24 04:39:22.000 358 33373.35 363.71 2317.59 28.06 2011-12-24 04:39:23.000 358 33373.26 363.74 2317.55 28.06 2011-12-24 04:39:24.000 358 33373.33 363.76 2317.51 28.06 2011-12-24 04:39:25.000 358 33373.38 363.77 2317.49 28.06 2011-12-24 04:39:25.000 358 33373.30 363.75 2317.56 28.06 2011-12-24 04:39:27.000 358 33373.29 363.76 2317.59 28.06 2011-12-24 04:39:28.000 358 33373.25 363.73 2317.54 28.06 2011-12-24 04:39:29.000 358 33373.30 363.79 2317.56 28.06 2011-12-24 04:39:30.000 358 33373.29 363.77 2317.56 28.06 2011-12-24 04:39:31.000 358 33373.24 363.78 2317.56 28.06 2011-12-24 04:39:32.000 358 33373.37 363.78 2317.53 28.06 2011-12-24 04:39:33.000 358 33373.30 363.79 2317.47 28.06 2011-12-24 04:39:34.000 358 33373.20 363.77 2317.53 28.06 2011-12-24 04:39:35.000 358 33373.38 363.80 2317.53 28.06 2011-12-24 04:39:36.000 358 33373.35 363.77 2317.52 28.06 2011-12-24 04:39:37.000 358 33373.38 363.75 2317.55 28.06 2011-12-24 04:39:38.000 358 33373.39 363.77 2317.56 28.06 2011-12-24 04:39:39.000 358 33373.33 363.77 2317.56 28.06 2011-12-24 04:39:40.000 358 33373.34 363.75 2317.55 28.06 2011-12-24 04:39:41.000 358 33373.28 363.79 2317.52 28.06 2011-12-24 04:39:42.000 358 33373.34 363.80 2317.53 28.06 2011-12-24 04:39:43.000 358 33373.32 363.78 2317.61 28.06 2011-12-24 04:39:44.000 358 33373.29 363.78 2317.50 28.06 2011-12-24 04:39:45.000 358 33373.36 363.78 2317.47 28.06 2011-12-24 04:39:46.000 358 33373.32 363.78 2317.53 28.06 2011-12-24 04:39:47.000 358 33373.29 363.84 2317.47 28.06 2011-12-24 04:39:48.000 358 33373.35 363.81 2317.53 28.06 2011-12-24 04:39:49.000 358 33373.27 363.78 2317.53 28.06 2011-12-24 04:39:50.000 358 33373.34 363.77 2317.44 28.06 2011-12-24 04:39:51.000 358 33373.41 363.82 2317.53 28.06 2011-12-24 04:39:52.000 358 33373.41 363.81 2317.52 28.06 2011-12-24 04:39:53.000 358 33373.30 363.80 2317.54 28.06 2011-12-24 04:39:54.000 358 33373.27 363.80 2317.46 28.06 2011-12-24 04:39:55.000 358 33373.37 363.80 2317.49 28.06 2011-12-24 04:39:56.000 358 33373.38 363.79 2317.46 28.06 2011-12-24 04:39:57.000 358 33373.35 363.83 2317.47 28.06 2011-12-24 04:39:58.000 358 33373.33 363.83 2317.49 28.06 2011-12-24 04:39:59.000 358 33373.38 363.78 2317.48 28.06 2011-12-24 04:40:00.000 358 33373.33 363.71 2317.56 28.06 2011-12-24 04:40:01.000 358 33373.32 363.77 2317.55 28.06 2011-12-24 04:40:02.000 358 33373.31 363.81 2317.54 28.06 2011-12-24 04:40:03.000 358 33373.46 363.82 2317.52 28.06 2011-12-24 04:40:04.000 358 33373.29 363.83 2317.52 28.06 2011-12-24 04:40:05.000 358 33373.43 363.81 2317.47 28.06 2011-12-24 04:40:06.000 358 33373.32 363.79 2317.47 28.06 2011-12-24 04:40:06.000 358 33373.28 363.81 2317.52 28.06 2011-12-24 04:40:08.000 358 33373.33 363.82 2317.52 28.06 2011-12-24 04:40:09.000 358 33373.34 363.82 2317.49 28.06 2011-12-24 04:40:10.000 358 33373.35 363.78 2317.51 28.06 2011-12-24 04:40:11.000 358 33373.32 363.78 2317.57 28.06 2011-12-24 04:40:12.000 358 33373.36 363.84 2317.61 28.06 2011-12-24 04:40:13.000 358 33373.34 363.81 2317.55 28.06 2011-12-24 04:40:14.000 358 33373.39 363.79 2317.53 28.06 2011-12-24 04:40:15.000 358 33373.39 363.80 2317.52 28.06 2011-12-24 04:40:16.000 358 33373.37 363.83 2317.58 28.06 2011-12-24 04:40:17.000 358 33373.38 363.82 2317.50 28.06 2011-12-24 04:40:18.000 358 33373.37 363.82 2317.47 28.06 2011-12-24 04:40:19.000 358 33373.28 363.83 2317.54 28.06 2011-12-24 04:40:19.000 358 33373.39 363.82 2317.47 28.06 2011-12-24 04:40:21.000 358 33373.29 363.80 2317.43 28.06 2011-12-24 04:40:22.000 358 33373.34 363.80 2317.45 28.06 2011-12-24 04:40:23.000 358 33373.35 363.81 2317.49 28.06 2011-12-24 04:40:24.000 358 33373.41 363.79 2317.45 28.06 2011-12-24 04:40:25.000 358 33373.36 363.77 2317.51 28.06 2011-12-24 04:40:26.000 358 33373.32 363.81 2317.48 28.06 2011-12-24 04:40:27.000 358 33373.41 363.81 2317.52 28.06 2011-12-24 04:40:28.000 358 33373.41 363.77 2317.52 28.06 2011-12-24 04:40:29.000 358 33373.37 363.82 2317.51 28.06 2011-12-24 04:40:30.000 358 33373.37 363.86 2317.54 28.06 2011-12-24 04:40:31.000 358 33373.43 363.80 2317.50 28.06 2011-12-24 04:40:32.000 358 33373.34 363.81 2317.47 28.06 2011-12-24 04:40:33.000 358 33373.32 363.82 2317.51 28.06 2011-12-24 04:40:34.000 358 33373.41 363.77 2317.56 28.06 2011-12-24 04:40:35.000 358 33373.29 363.87 2317.58 28.06 2011-12-24 04:40:36.000 358 33373.29 363.82 2317.57 28.06 2011-12-24 04:40:37.000 358 33373.34 363.85 2317.47 28.06 2011-12-24 04:40:38.000 358 33373.33 363.82 2317.49 28.06 2011-12-24 04:40:39.000 358 33373.34 363.84 2317.55 28.06 2011-12-24 04:40:40.000 358 33373.31 363.82 2317.47 28.06 2011-12-24 04:40:41.000 358 33373.34 363.86 2317.59 28.06 2011-12-24 04:40:42.000 358 33373.28 363.80 2317.61 28.06 2011-12-24 04:40:43.000 358 33373.25 363.79 2317.58 28.06 2011-12-24 04:40:44.000 358 33373.29 363.79 2317.49 28.06 2011-12-24 04:40:45.000 358 33373.39 363.81 2317.58 28.06 2011-12-24 04:40:46.000 358 33373.38 363.80 2317.52 28.06 2011-12-24 04:40:47.000 358 33373.38 363.83 2317.54 28.06 2011-12-24 04:40:48.000 358 33373.37 363.80 2317.50 28.06 2011-12-24 04:40:49.000 358 33373.32 363.87 2317.57 28.06 2011-12-24 04:40:50.000 358 33373.37 363.83 2317.59 28.06 2011-12-24 04:40:51.000 358 33373.39 363.84 2317.58 28.06 2011-12-24 04:40:52.000 358 33373.32 363.82 2317.61 28.06 2011-12-24 04:40:53.000 358 33373.31 363.80 2317.53 28.06 2011-12-24 04:40:54.000 358 33373.35 363.82 2317.50 28.06 2011-12-24 04:40:55.000 358 33373.33 363.79 2317.51 28.06 2011-12-24 04:40:56.000 358 33373.36 363.81 2317.51 28.06 2011-12-24 04:40:57.000 358 33373.32 363.82 2317.55 28.06 2011-12-24 04:40:58.000 358 33373.30 363.82 2317.51 28.06 2011-12-24 04:40:59.000 358 33373.36 363.82 2317.62 28.06 2011-12-24 04:41:00.000 358 33373.32 363.84 2317.60 28.06 2011-12-24 04:41:00.000 358 33373.31 363.85 2317.55 28.06 2011-12-24 04:41:02.000 358 33373.29 363.82 2317.57 28.06 2011-12-24 04:41:03.000 358 33373.37 363.84 2317.52 28.06 2011-12-24 04:41:04.000 358 33373.29 363.85 2317.50 28.06 2011-12-24 04:41:05.000 358 33373.36 363.88 2317.63 28.06 2011-12-24 04:41:06.000 358 33373.38 363.88 2317.50 28.06 2011-12-24 04:41:07.000 358 33373.29 363.85 2317.53 28.06 2011-12-24 04:41:08.000 358 33373.37 363.87 2317.57 28.06 2011-12-24 04:41:09.000 358 33373.41 363.81 2317.61 28.06 2011-12-24 04:41:10.000 358 33373.28 363.82 2317.61 28.06 2011-12-24 04:41:11.000 358 33373.25 363.83 2317.51 28.06 2011-12-24 04:41:12.000 358 33373.31 363.82 2317.50 28.06 2011-12-24 04:41:13.000 358 33373.25 363.82 2317.59 28.06 2011-12-24 04:41:13.000 358 33373.29 363.82 2317.62 28.06 2011-12-24 04:41:15.000 358 33373.18 363.85 2317.53 28.06 2011-12-24 04:41:16.000 358 33373.26 363.82 2317.61 28.06 2011-12-24 04:41:17.000 358 33373.26 363.80 2317.59 28.06 2011-12-24 04:41:18.000 358 33373.31 363.88 2317.62 28.06 2011-12-24 04:41:19.000 358 33373.20 363.80 2317.58 28.06 2011-12-24 04:41:20.000 358 33373.16 363.83 2317.54 28.06 2011-12-24 04:41:21.000 358 33373.25 363.82 2317.66 28.06 2011-12-24 04:41:22.000 358 33373.25 363.84 2317.62 28.06 2011-12-24 04:41:23.000 358 33373.28 363.85 2317.63 28.06 2011-12-24 04:41:24.000 358 33373.26 363.84 2317.58 28.06 2011-12-24 04:41:25.000 358 33373.25 363.80 2317.56 28.06 2011-12-24 04:41:26.000 358 33373.28 363.82 2317.58 28.06 2011-12-24 04:41:27.000 358 33373.14 363.82 2317.59 28.06 2011-12-24 04:41:28.000 358 33373.21 363.81 2317.56 28.06 2011-12-24 04:41:29.000 358 33373.19 363.85 2317.59 28.06 2011-12-24 04:41:30.000 358 33373.18 363.86 2317.56 28.06 2011-12-24 04:41:31.000 358 33373.22 363.84 2317.66 28.06 2011-12-24 04:41:32.000 358 33373.21 363.85 2317.68 28.06 2011-12-24 04:41:33.000 358 33373.19 363.83 2317.52 28.06 2011-12-24 04:41:34.000 358 33373.19 363.78 2317.56 28.06 2011-12-24 04:41:35.000 358 33373.16 363.84 2317.64 28.06 2011-12-24 04:41:36.000 358 33373.25 363.86 2317.54 28.06 2011-12-24 04:41:37.000 358 33373.23 363.84 2317.51 28.06 2011-12-24 04:41:38.000 358 33373.08 363.81 2317.59 28.06 2011-12-24 04:41:39.000 358 33373.22 363.88 2317.51 28.06 2011-12-24 04:41:40.000 358 33373.16 363.88 2317.57 28.06 2011-12-24 04:41:41.000 358 33373.10 363.88 2317.58 28.06 2011-12-24 04:41:42.000 358 33373.14 363.90 2317.63 28.06 2011-12-24 04:41:43.000 358 33373.16 363.85 2317.58 28.06 2011-12-24 04:41:44.000 358 33373.12 363.88 2317.56 28.06 2011-12-24 04:41:45.000 358 33373.07 363.86 2317.56 28.06 2011-12-24 04:41:46.000 358 33373.08 363.86 2317.53 28.06 2011-12-24 04:41:47.000 358 33373.08 363.94 2317.55 28.06 2011-12-24 04:41:48.000 358 33373.17 363.88 2317.61 28.06 2011-12-24 04:41:49.000 358 33373.15 363.90 2317.68 28.06 2011-12-24 04:41:50.000 358 33373.12 363.88 2317.61 28.06 2011-12-24 04:41:51.000 358 33373.06 363.90 2317.61 28.06 2011-12-24 04:41:52.000 358 33373.06 363.88 2317.66 28.06 2011-12-24 04:41:53.000 358 33373.05 363.90 2317.59 28.06 2011-12-24 04:41:54.000 358 33373.10 363.87 2317.62 28.06 2011-12-24 04:41:54.000 358 33373.04 363.88 2317.65 28.06 2011-12-24 04:41:56.000 358 33373.10 363.91 2317.61 28.06 2011-12-24 04:41:57.000 358 33373.11 363.92 2317.70 28.06 2011-12-24 04:41:58.000 358 33373.08 363.92 2317.67 28.06 2011-12-24 04:41:59.000 358 33373.12 363.92 2317.63 28.06 2011-12-24 04:42:00.000 358 33373.08 363.92 2317.63 28.06 2011-12-24 04:42:01.000 358 33373.08 363.94 2317.62 28.06 2011-12-24 04:42:02.000 358 33373.11 363.94 2317.68 28.06 2011-12-24 04:42:03.000 358 33373.08 363.99 2317.63 28.06 2011-12-24 04:42:04.000 358 33373.14 363.96 2317.63 28.06 2011-12-24 04:42:05.000 358 33373.17 363.96 2317.65 28.06 2011-12-24 04:42:06.000 358 33373.09 363.94 2317.71 28.06 2011-12-24 04:42:07.000 358 33373.10 363.95 2317.61 28.06 2011-12-24 04:42:07.000 358 33373.06 363.94 2317.67 28.06 2011-12-24 04:42:09.000 358 33372.97 363.93 2317.74 28.06 2011-12-24 04:42:10.000 358 33373.13 363.92 2317.74 28.06 2011-12-24 04:42:11.000 358 33373.11 363.96 2317.69 28.06 2011-12-24 04:42:12.000 358 33373.02 363.95 2317.65 28.06 2011-12-24 04:42:13.000 358 33373.02 363.89 2317.69 28.06 2011-12-24 04:42:14.000 358 33373.07 363.96 2317.60 28.06 2011-12-24 04:42:15.000 358 33373.11 363.96 2317.62 28.06 2011-12-24 04:42:16.000 358 33373.15 363.92 2317.60 28.06 2011-12-24 04:42:17.000 358 33373.07 363.91 2317.67 28.06 2011-12-24 04:42:18.000 358 33373.03 363.94 2317.69 28.06 2011-12-24 04:42:19.000 358 33373.10 363.93 2317.70 28.06 2011-12-24 04:42:20.000 358 33373.00 363.94 2317.65 28.06 2011-12-24 04:42:21.000 358 33373.13 363.92 2317.71 28.06 2011-12-24 04:42:22.000 358 33373.07 363.92 2317.66 28.06 2011-12-24 04:42:23.000 358 33373.04 363.94 2317.69 28.06 2011-12-24 04:42:24.000 358 33373.13 363.91 2317.69 28.06 2011-12-24 04:42:25.000 358 33373.11 363.97 2317.63 28.06 2011-12-24 04:42:26.000 358 33373.00 363.96 2317.62 28.06 2011-12-24 04:42:27.000 358 33373.07 363.91 2317.75 28.06 2011-12-24 04:42:28.000 358 33373.12 363.94 2317.73 28.06 2011-12-24 04:42:29.000 358 33373.03 363.92 2317.66 28.06 2011-12-24 04:42:30.000 358 33373.09 363.94 2317.70 28.06 2011-12-24 04:42:31.000 358 33373.09 363.92 2317.63 28.06 2011-12-24 04:42:32.000 358 33373.06 363.90 2317.70 28.06 2011-12-24 04:42:33.000 358 33373.04 363.93 2317.72 28.06 2011-12-24 04:42:34.000 358 33373.14 363.96 2317.73 28.06 2011-12-24 04:42:35.000 358 33373.04 363.96 2317.66 28.06 2011-12-24 04:42:36.000 358 33373.04 363.97 2317.72 28.06 2011-12-24 04:42:37.000 358 33373.08 363.96 2317.59 28.06 2011-12-24 04:42:38.000 358 33372.94 363.99 2317.71 28.06 2011-12-24 04:42:39.000 358 33373.03 363.96 2317.61 28.06 2011-12-24 04:42:40.000 358 33372.99 363.98 2317.66 28.06 2011-12-24 04:42:41.000 358 33373.01 363.96 2317.66 28.06 2011-12-24 04:42:42.000 358 33372.97 363.97 2317.68 28.06 2011-12-24 04:42:43.000 358 33373.01 363.96 2317.70 28.06 2011-12-24 04:42:44.000 358 33373.03 364.01 2317.64 28.06 2011-12-24 04:42:45.000 358 33373.03 364.01 2317.70 28.06 2011-12-24 04:42:46.000 358 33373.00 364.00 2317.69 28.06 2011-12-24 04:42:47.000 358 33373.05 363.98 2317.62 28.06 2011-12-24 04:42:48.000 358 33373.02 364.00 2317.64 28.06 2011-12-24 04:42:48.000 358 33373.03 363.94 2317.64 28.06 2011-12-24 04:42:50.000 358 33373.01 363.97 2317.63 28.06 2011-12-24 04:42:51.000 358 33373.00 363.94 2317.65 28.06 2011-12-24 04:42:52.000 358 33372.98 363.96 2317.67 28.06 2011-12-24 04:42:53.000 358 33373.16 363.93 2317.76 28.06 2011-12-24 04:42:54.000 358 33373.04 364.00 2317.68 28.06 2011-12-24 04:42:55.000 358 33373.01 363.98 2317.65 28.06 2011-12-24 04:42:56.000 358 33373.02 363.96 2317.70 28.06 2011-12-24 04:42:57.000 358 33373.13 363.96 2317.66 28.06 2011-12-24 04:42:58.000 358 33373.08 363.92 2317.73 28.06 2011-12-24 04:42:59.000 358 33373.03 363.99 2317.74 28.06 2011-12-24 04:43:00.000 358 33373.07 363.96 2317.71 28.06 2011-12-24 04:43:01.000 358 33373.08 363.93 2317.67 28.06 2011-12-24 04:43:01.000 358 33373.03 363.99 2317.72 28.06 2011-12-24 04:43:03.000 358 33373.16 363.97 2317.66 28.06 2011-12-24 04:43:04.000 358 33372.96 363.96 2317.68 28.06 2011-12-24 04:43:05.000 358 33373.06 364.02 2317.71 28.06 2011-12-24 04:43:06.000 358 33373.10 363.98 2317.72 28.06 2011-12-24 04:43:07.000 358 33373.05 363.93 2317.61 28.06 2011-12-24 04:43:08.000 358 33373.01 363.97 2317.70 28.06 2011-12-24 04:43:09.000 358 33373.08 363.97 2317.72 28.06 2011-12-24 04:43:10.000 358 33373.13 363.95 2317.67 28.06 2011-12-24 04:43:11.000 358 33373.09 363.99 2317.70 28.06 2011-12-24 04:43:12.000 358 33373.13 364.02 2317.71 28.06 2011-12-24 04:43:13.000 358 33373.08 363.98 2317.68 28.06 2011-12-24 04:43:14.000 358 33372.97 363.97 2317.71 28.06 2011-12-24 04:43:15.000 358 33373.10 364.01 2317.70 28.06 2011-12-24 04:43:16.000 358 33372.98 364.00 2317.68 28.06 2011-12-24 04:43:17.000 358 33373.04 364.04 2317.68 28.06 2011-12-24 04:43:18.000 358 33373.05 363.99 2317.73 28.06 2011-12-24 04:43:19.000 358 33373.04 364.00 2317.71 28.06 2011-12-24 04:43:20.000 358 33373.12 364.03 2317.73 28.06 2011-12-24 04:43:21.000 358 33373.04 364.00 2317.71 28.06 2011-12-24 04:43:22.000 358 33373.08 364.01 2317.65 28.06 2011-12-24 04:43:23.000 358 33373.07 364.02 2317.66 28.06 2011-12-24 04:43:24.000 358 33373.06 364.04 2317.64 28.06 2011-12-24 04:43:25.000 358 33373.11 364.01 2317.76 28.06 2011-12-24 04:43:26.000 358 33372.97 364.02 2317.77 28.06 2011-12-24 04:43:27.000 358 33373.04 364.01 2317.83 28.06 2011-12-24 04:43:28.000 358 33373.07 364.00 2317.75 28.06 2011-12-24 04:43:29.000 358 33373.03 364.01 2317.73 28.06 2011-12-24 04:43:30.000 358 33373.09 363.96 2317.65 28.06 2011-12-24 04:43:31.000 358 33373.13 364.05 2317.77 28.06 2011-12-24 04:43:32.000 358 33373.01 364.01 2317.75 28.06 2011-12-24 04:43:33.000 358 33373.16 364.05 2317.73 28.06 2011-12-24 04:43:34.000 358 33373.06 364.02 2317.65 28.06 2011-12-24 04:43:35.000 358 33373.02 364.00 2317.71 28.06 2011-12-24 04:43:36.000 358 33373.03 364.00 2317.68 28.06 2011-12-24 04:43:37.000 358 33373.06 364.00 2317.75 28.06 2011-12-24 04:43:38.000 358 33373.07 363.95 2317.72 28.06 2011-12-24 04:43:39.000 358 33372.99 364.02 2317.64 28.06 2011-12-24 04:43:40.000 358 33373.10 363.99 2317.71 28.06 2011-12-24 04:43:41.000 358 33373.11 364.01 2317.70 28.06 2011-12-24 04:43:42.000 358 33373.13 363.99 2317.72 28.06 2011-12-24 04:43:42.000 358 33373.04 364.02 2317.62 28.06 2011-12-24 04:43:44.000 358 33373.13 363.96 2317.71 28.06 2011-12-24 04:43:45.000 358 33373.04 363.95 2317.65 28.06 2011-12-24 04:43:46.000 358 33373.08 363.93 2317.70 28.06 2011-12-24 04:43:47.000 358 33373.10 363.97 2317.57 28.06 2011-12-24 04:43:48.000 358 33373.06 363.96 2317.72 28.06 2011-12-24 04:43:49.000 358 33373.01 363.96 2317.65 28.06 2011-12-24 04:43:50.000 358 33373.08 364.00 2317.68 28.06 2011-12-24 04:43:51.000 358 33372.94 363.96 2317.62 28.06 2011-12-24 04:43:52.000 358 33373.06 363.98 2317.58 28.06 2011-12-24 04:43:53.000 358 33373.11 363.99 2317.69 28.06 2011-12-24 04:43:54.000 358 33373.03 364.00 2317.71 28.06 2011-12-24 04:43:55.000 358 33373.00 363.99 2317.70 28.06 2011-12-24 04:43:55.000 358 33373.10 363.93 2317.61 28.06 2011-12-24 04:43:57.000 358 33373.03 363.99 2317.66 28.06 2011-12-24 04:43:58.000 358 33373.01 363.98 2317.64 28.06 2011-12-24 04:43:59.000 358 33372.99 364.00 2317.63 28.06 2011-12-24 04:44:00.000 358 33373.03 363.99 2317.66 28.06 2011-12-24 04:44:01.000 358 33373.05 364.01 2317.70 28.06 2011-12-24 04:44:02.000 358 33373.04 364.02 2317.56 28.06 2011-12-24 04:44:03.000 358 33373.08 364.00 2317.61 28.06 2011-12-24 04:44:04.000 358 33372.99 364.02 2317.58 28.06 2011-12-24 04:44:05.000 358 33372.98 364.01 2317.67 28.06 2011-12-24 04:44:06.000 358 33372.98 364.01 2317.71 28.06 2011-12-24 04:44:07.000 358 33372.99 364.00 2317.65 28.06 2011-12-24 04:44:08.000 358 33372.98 364.02 2317.66 28.06 2011-12-24 04:44:09.000 358 33372.91 364.03 2317.77 28.06 2011-12-24 04:44:10.000 358 33372.96 364.00 2317.70 28.06 2011-12-24 04:44:11.000 358 33372.98 364.05 2317.70 28.06 2011-12-24 04:44:12.000 358 33372.88 364.05 2317.63 28.06 2011-12-24 04:44:13.000 358 33372.88 364.04 2317.71 28.06 2011-12-24 04:44:14.000 358 33372.95 363.99 2317.74 28.06 2011-12-24 04:44:15.000 358 33373.01 364.02 2317.69 28.06 2011-12-24 04:44:16.000 358 33372.93 364.01 2317.66 28.06 2011-12-24 04:44:17.000 358 33372.89 364.08 2317.78 28.06 2011-12-24 04:44:18.000 358 33372.86 363.99 2317.62 28.06 2011-12-24 04:44:19.000 358 33372.82 364.07 2317.77 28.06 2011-12-24 04:44:20.000 358 33372.93 363.99 2317.74 28.06 2011-12-24 04:44:21.000 358 33372.94 364.04 2317.67 28.06 2011-12-24 04:44:22.000 358 33372.86 363.99 2317.71 28.06 2011-12-24 04:44:23.000 358 33372.93 364.04 2317.65 28.06 2011-12-24 04:44:24.000 358 33372.91 364.05 2317.70 28.06 2011-12-24 04:44:25.000 358 33372.89 364.03 2317.64 28.06 2011-12-24 04:44:26.000 358 33372.88 364.05 2317.80 28.06 2011-12-24 04:44:27.000 358 33372.89 364.05 2317.74 28.06 2011-12-24 04:44:28.000 358 33372.83 363.98 2317.71 28.06 2011-12-24 04:44:29.000 358 33372.81 364.07 2317.77 28.06 2011-12-24 04:44:30.000 358 33372.86 364.08 2317.77 28.06 2011-12-24 04:44:31.000 358 33372.96 364.02 2317.70 28.06 2011-12-24 04:44:32.000 358 33372.91 364.01 2317.75 28.06 2011-12-24 04:44:33.000 358 33372.75 364.06 2317.71 28.06 2011-12-24 04:44:34.000 358 33372.85 364.02 2317.65 28.06 2011-12-24 04:44:35.000 358 33372.91 364.02 2317.76 28.06 2011-12-24 04:44:36.000 358 33372.89 363.98 2317.77 28.06 2011-12-24 04:44:36.000 358 33372.86 364.00 2317.77 28.06 2011-12-24 04:44:38.000 358 33372.83 363.97 2317.69 28.06 2011-12-24 04:44:39.000 358 33372.97 363.99 2317.68 28.06 2011-12-24 04:44:40.000 358 33372.85 363.97 2317.68 28.06 2011-12-24 04:44:41.000 358 33372.95 363.97 2317.73 28.06 2011-12-24 04:44:42.000 358 33372.89 364.02 2317.70 28.06 2011-12-24 04:44:43.000 358 33372.84 363.96 2317.68 28.06 2011-12-24 04:44:44.000 358 33372.93 363.94 2317.77 28.06 2011-12-24 04:44:45.000 358 33373.13 363.94 2317.64 28.06 2011-12-24 04:44:46.000 358 33372.93 363.95 2317.70 28.06 2011-12-24 04:44:47.000 358 33372.97 363.96 2317.74 28.06 2011-12-24 04:44:48.000 358 33372.95 363.98 2317.77 28.06 2011-12-24 04:44:49.000 358 33373.03 363.99 2317.71 28.06 2011-12-24 04:44:49.000 358 33372.89 363.96 2317.68 28.06 2011-12-24 04:44:51.000 358 33372.97 363.97 2317.83 28.06 2011-12-24 04:44:52.000 358 33372.92 364.00 2317.71 28.06 2011-12-24 04:44:53.000 358 33373.01 363.98 2317.67 28.06 2011-12-24 04:44:54.000 358 33372.94 363.97 2317.81 28.06 2011-12-24 04:44:55.000 358 33373.00 363.98 2317.66 28.06 2011-12-24 04:44:56.000 358 33372.90 364.00 2317.78 28.06 2011-12-24 04:44:57.000 358 33372.96 364.00 2317.65 28.06 2011-12-24 04:44:58.000 358 33372.90 364.01 2317.58 28.06 2011-12-24 04:44:59.000 358 33372.97 364.00 2317.77 28.06 2011-12-24 04:45:00.000 358 33372.93 364.00 2317.78 28.06 2011-12-24 04:45:01.000 358 33372.86 363.99 2317.65 28.06 2011-12-24 04:45:02.000 358 33372.94 363.99 2317.65 28.06 2011-12-24 04:45:03.000 358 33372.93 364.00 2317.66 28.06 2011-12-24 04:45:04.000 358 33372.91 363.95 2317.68 28.06 2011-12-24 04:45:05.000 358 33372.86 364.02 2317.76 28.06 2011-12-24 04:45:06.000 358 33372.98 364.03 2317.76 28.06 2011-12-24 04:45:07.000 358 33372.94 364.04 2317.69 28.06 2011-12-24 04:45:08.000 358 33372.93 364.01 2317.76 28.06 2011-12-24 04:45:09.000 358 33372.91 364.00 2317.71 28.06 2011-12-24 04:45:10.000 358 33372.94 363.99 2317.74 28.06 2011-12-24 04:45:11.000 358 33372.95 364.03 2317.78 28.06 2011-12-24 04:45:12.000 358 33372.99 364.02 2317.71 28.06 2011-12-24 04:45:13.000 358 33372.92 364.02 2317.72 28.06 2011-12-24 04:45:14.000 358 33372.86 363.96 2317.66 28.06 2011-12-24 04:45:15.000 358 33372.93 364.00 2317.77 28.06 2011-12-24 04:45:16.000 358 33372.95 363.99 2317.76 28.06 2011-12-24 04:45:17.000 358 33372.97 363.95 2317.77 28.06 2011-12-24 04:45:18.000 358 33372.92 363.96 2317.77 28.06 2011-12-24 04:45:19.000 358 33372.98 363.93 2317.72 28.06 2011-12-24 04:45:20.000 358 33372.88 363.96 2317.67 28.06 2011-12-24 04:45:21.000 358 33372.95 363.99 2317.70 28.06 2011-12-24 04:45:22.000 358 33372.93 363.98 2317.73 28.06 2011-12-24 04:45:23.000 358 33372.96 363.95 2317.76 28.06 2011-12-24 04:45:24.000 358 33372.94 363.94 2317.71 28.06 2011-12-24 04:45:25.000 358 33372.99 363.95 2317.71 28.06 2011-12-24 04:45:26.000 358 33372.98 363.97 2317.74 28.06 2011-12-24 04:45:27.000 358 33373.00 363.94 2317.68 28.06 2011-12-24 04:45:28.000 358 33372.99 363.92 2317.73 28.06 2011-12-24 04:45:29.000 358 33373.07 363.96 2317.68 28.06 2011-12-24 04:45:30.000 358 33373.06 363.92 2317.72 28.06 2011-12-24 04:45:30.000 358 33373.09 363.91 2317.77 28.06 2011-12-24 04:45:32.000 358 33373.10 363.93 2317.74 28.06 2011-12-24 04:45:33.000 358 33373.08 363.90 2317.72 28.06 2011-12-24 04:45:34.000 358 33372.98 363.90 2317.65 28.06 2011-12-24 04:45:35.000 358 33372.99 363.95 2317.72 28.06 2011-12-24 04:45:36.000 358 33372.94 363.96 2317.76 28.06 2011-12-24 04:45:37.000 358 33372.99 363.97 2317.67 28.06 2011-12-24 04:45:38.000 358 33373.06 364.01 2317.75 28.06 2011-12-24 04:45:39.000 358 33373.09 364.00 2317.64 28.06 2011-12-24 04:45:40.000 358 33372.97 364.00 2317.62 28.06 2011-12-24 04:45:41.000 358 33373.04 363.97 2317.65 28.06 2011-12-24 04:45:42.000 358 33373.07 363.97 2317.70 28.06 2011-12-24 04:45:43.000 358 33372.97 364.02 2317.67 28.06 2011-12-24 04:45:43.000 358 33373.03 364.02 2317.70 28.06 2011-12-24 04:45:45.000 358 33373.08 364.05 2317.69 28.06 2011-12-24 04:45:46.000 358 33373.01 364.00 2317.70 28.06 2011-12-24 04:45:47.000 358 33373.04 364.01 2317.72 28.06 2011-12-24 04:45:48.000 358 33372.99 364.02 2317.72 28.06 2011-12-24 04:45:49.000 358 33373.06 364.02 2317.65 28.06 2011-12-24 04:45:50.000 358 33372.96 363.98 2317.69 28.06 2011-12-24 04:45:51.000 358 33372.98 363.95 2317.71 28.06 2011-12-24 04:45:52.000 358 33373.03 363.92 2317.69 28.06 2011-12-24 04:45:53.000 358 33373.01 363.98 2317.73 28.06 2011-12-24 04:45:54.000 358 33373.08 363.96 2317.72 28.06 2011-12-24 04:45:55.000 358 33373.04 363.95 2317.69 28.06 2011-12-24 04:45:56.000 358 33372.98 363.96 2317.72 28.06 2011-12-24 04:45:57.000 358 33373.04 363.94 2317.70 28.06 2011-12-24 04:45:58.000 358 33372.98 363.92 2317.68 28.06 2011-12-24 04:45:59.000 358 33373.06 363.91 2317.73 28.06 2011-12-24 04:46:00.000 358 33373.07 363.93 2317.72 28.06 2011-12-24 04:46:01.000 358 33372.94 363.88 2317.70 28.06 2011-12-24 04:46:02.000 358 33373.10 363.92 2317.66 28.06 2011-12-24 04:46:03.000 358 33373.23 363.90 2317.61 28.06 2011-12-24 04:46:04.000 358 33373.07 363.88 2317.74 28.06 2011-12-24 04:46:05.000 358 33373.12 363.87 2317.76 28.06 2011-12-24 04:46:06.000 358 33373.09 363.90 2317.68 28.06 2011-12-24 04:46:07.000 358 33373.04 363.86 2317.70 28.06 2011-12-24 04:46:08.000 358 33373.08 363.86 2317.62 28.06 2011-12-24 04:46:09.000 358 33373.20 363.84 2317.72 28.06 2011-12-24 04:46:10.000 358 33373.11 363.85 2317.70 28.06 2011-12-24 04:46:11.000 358 33373.07 363.89 2317.70 28.06 2011-12-24 04:46:12.000 358 33373.12 363.89 2317.68 28.06 2011-12-24 04:46:13.000 358 33373.10 363.88 2317.68 28.06 2011-12-24 04:46:14.000 358 33373.16 363.86 2317.62 28.06 2011-12-24 04:46:15.000 358 33373.13 363.86 2317.70 28.06 2011-12-24 04:46:16.000 358 33373.16 363.86 2317.61 28.06 2011-12-24 04:46:17.000 358 33373.22 363.89 2317.66 28.06 2011-12-24 04:46:18.000 358 33373.17 363.93 2317.67 28.06 2011-12-24 04:46:19.000 358 33373.13 363.91 2317.65 28.06 2011-12-24 04:46:20.000 358 33373.21 363.95 2317.81 28.06 2011-12-24 04:46:21.000 358 33373.14 363.90 2317.73 28.06 2011-12-24 04:46:22.000 358 33373.14 363.92 2317.72 28.06 2011-12-24 04:46:23.000 358 33373.23 363.95 2317.65 28.06 2011-12-24 04:46:24.000 358 33373.13 363.89 2317.67 28.06 2011-12-24 04:46:24.000 358 33373.19 363.92 2317.71 28.06 2011-12-24 04:46:26.000 358 33373.16 363.92 2317.70 28.06 2011-12-24 04:46:27.000 358 33373.16 363.92 2317.64 28.06 2011-12-24 04:46:28.000 358 33373.17 363.91 2317.61 28.06 2011-12-24 04:46:29.000 358 33373.27 363.93 2317.62 28.06 2011-12-24 04:46:30.000 358 33373.18 363.93 2317.65 28.06 2011-12-24 04:46:31.000 358 33373.22 363.91 2317.57 28.06 2011-12-24 04:46:32.000 358 33373.31 363.94 2317.63 28.06 2011-12-24 04:46:33.000 358 33373.26 363.94 2317.58 28.06 2011-12-24 04:46:34.000 358 33373.20 363.92 2317.58 28.06 2011-12-24 04:46:35.000 358 33373.28 363.94 2317.62 28.06 2011-12-24 04:46:36.000 358 33373.25 363.96 2317.63 28.06 2011-12-24 04:46:37.000 358 33373.23 363.93 2317.72 28.06 2011-12-24 04:46:37.000 358 33373.25 363.91 2317.62 28.06 2011-12-24 04:46:39.000 358 33373.20 363.92 2317.66 28.06 2011-12-24 04:46:40.000 358 33373.22 363.92 2317.65 28.06 2011-12-24 04:46:41.000 358 33373.18 363.92 2317.64 28.06 2011-12-24 04:46:42.000 358 33373.13 363.90 2317.62 28.06 2011-12-24 04:46:43.000 358 33373.22 363.91 2317.61 28.06 2011-12-24 04:46:44.000 358 33373.32 363.90 2317.58 28.06 2011-12-24 04:46:45.000 358 33373.29 363.94 2317.64 28.06 2011-12-24 04:46:46.000 358 33373.26 363.90 2317.63 28.06 2011-12-24 04:46:47.000 358 33373.26 363.88 2317.55 28.06 2011-12-24 04:46:48.000 358 33373.30 363.87 2317.62 28.06 2011-12-24 04:46:49.000 358 33373.21 363.84 2317.57 28.06 2011-12-24 04:46:50.000 358 33373.19 363.88 2317.59 28.06 2011-12-24 04:46:51.000 358 33373.24 363.93 2317.59 28.06 2011-12-24 04:46:52.000 358 33373.25 363.91 2317.61 28.06 2011-12-24 04:46:53.000 358 33373.25 363.91 2317.61 28.06 2011-12-24 04:46:54.000 358 33373.27 363.88 2317.63 28.06 2011-12-24 04:46:55.000 358 33373.23 363.90 2317.60 28.06 2011-12-24 04:46:56.000 358 33373.23 363.91 2317.54 28.06 2011-12-24 04:46:57.000 358 33373.07 363.93 2317.59 28.06 2011-12-24 04:46:58.000 358 33373.16 363.92 2317.59 28.06 2011-12-24 04:46:59.000 358 33373.20 363.94 2317.66 28.06 2011-12-24 04:47:00.000 358 33373.10 363.90 2317.62 28.06 2011-12-24 04:47:01.000 358 33373.17 363.90 2317.61 28.06 2011-12-24 04:47:02.000 358 33373.24 363.92 2317.62 28.06 2011-12-24 04:47:03.000 358 33373.04 363.85 2317.66 28.06 2011-12-24 04:47:04.000 358 33373.13 363.87 2317.62 28.06 2011-12-24 04:47:05.000 358 33373.10 363.90 2317.58 28.06 2011-12-24 04:47:06.000 358 33373.16 363.90 2317.65 28.06 2011-12-24 04:47:07.000 358 33373.22 363.88 2317.58 28.06 2011-12-24 04:47:08.000 358 33373.18 363.86 2317.57 28.06 2011-12-24 04:47:09.000 358 33373.11 363.86 2317.62 28.06 2011-12-24 04:47:10.000 358 33373.17 363.83 2317.62 28.06 2011-12-24 04:47:11.000 358 33373.17 363.84 2317.52 28.06 2011-12-24 04:47:12.000 358 33373.25 363.81 2317.63 28.06 2011-12-24 04:47:13.000 358 33373.31 363.83 2317.60 28.06 2011-12-24 04:47:14.000 358 33373.26 363.83 2317.65 28.06 2011-12-24 04:47:15.000 358 33373.31 363.82 2317.61 28.06 2011-12-24 04:47:16.000 358 33373.22 363.81 2317.61 28.06 2011-12-24 04:47:17.000 358 33373.23 363.85 2317.61 28.06 2011-12-24 04:47:18.000 358 33373.29 363.78 2317.58 28.06 2011-12-24 04:47:18.000 358 33373.22 363.80 2317.68 28.06 2011-12-24 04:47:20.000 358 33373.30 363.79 2317.59 28.06 2011-12-24 04:47:21.000 358 33373.30 363.81 2317.58 28.06 2011-12-24 04:47:22.000 358 33373.37 363.76 2317.50 28.06 2011-12-24 04:47:23.000 358 33373.34 363.76 2317.66 28.06 2011-12-24 04:47:24.000 358 33373.31 363.80 2317.61 28.06 2011-12-24 04:47:25.000 358 33373.27 363.72 2317.67 28.06 2011-12-24 04:47:26.000 358 33373.38 363.77 2317.61 28.06 2011-12-24 04:47:27.000 358 33373.44 363.76 2317.66 28.06 2011-12-24 04:47:28.000 358 33373.35 363.75 2317.60 28.06 2011-12-24 04:47:29.000 358 33373.42 363.75 2317.59 28.06 2011-12-24 04:47:30.000 358 33373.36 363.78 2317.64 28.06 2011-12-24 04:47:31.000 358 33373.39 363.75 2317.59 28.06 2011-12-24 04:47:31.000 358 33373.49 363.75 2317.62 28.06 2011-12-24 04:47:33.000 358 33373.42 363.76 2317.70 28.06 2011-12-24 04:47:34.000 358 33373.42 363.76 2317.61 28.06 2011-12-24 04:47:35.000 358 33373.41 363.74 2317.60 28.06 2011-12-24 04:47:36.000 358 33373.38 363.75 2317.49 28.06 2011-12-24 04:47:37.000 358 33373.37 363.77 2317.59 28.06 2011-12-24 04:47:38.000 358 33373.44 363.80 2317.48 28.06 2011-12-24 04:47:39.000 358 33373.47 363.79 2317.61 28.06 2011-12-24 04:47:40.000 358 33373.35 363.77 2317.57 28.06 2011-12-24 04:47:41.000 358 33373.36 363.72 2317.52 28.06 2011-12-24 04:47:42.000 358 33373.41 363.74 2317.53 28.06 2011-12-24 04:47:43.000 358 33373.36 363.73 2317.58 28.06 2011-12-24 04:47:44.000 358 33373.38 363.74 2317.57 28.06 2011-12-24 04:47:45.000 358 33373.44 363.72 2317.57 28.06 2011-12-24 04:47:46.000 358 33373.41 363.69 2317.50 28.06 2011-12-24 04:47:47.000 358 33373.38 363.75 2317.53 28.06 2011-12-24 04:47:48.000 358 33373.45 363.72 2317.56 28.06 2011-12-24 04:47:49.000 358 33373.44 363.75 2317.49 28.06 2011-12-24 04:47:50.000 358 33373.37 363.71 2317.43 28.06 2011-12-24 04:47:51.000 358 33373.38 363.74 2317.50 28.06 2011-12-24 04:47:52.000 358 33373.35 363.74 2317.52 28.06 2011-12-24 04:47:53.000 358 33373.35 363.75 2317.55 28.06 2011-12-24 04:47:54.000 358 33373.37 363.72 2317.56 28.06 2011-12-24 04:47:55.000 358 33373.32 363.68 2317.52 28.06 2011-12-24 04:47:56.000 358 33373.39 363.71 2317.58 28.06 2011-12-24 04:47:57.000 358 33373.39 363.73 2317.52 28.06 2011-12-24 04:47:58.000 358 33373.33 363.71 2317.47 28.06 2011-12-24 04:47:59.000 358 33373.35 363.70 2317.50 28.06 2011-12-24 04:48:00.000 358 33373.38 363.77 2317.50 28.06 2011-12-24 04:48:01.000 358 33373.34 363.74 2317.49 28.06 2011-12-24 04:48:02.000 358 33373.42 363.77 2317.53 28.06 2011-12-24 04:48:03.000 358 33373.41 363.74 2317.47 28.06 2011-12-24 04:48:04.000 358 33373.47 363.76 2317.45 28.06 2011-12-24 04:48:05.000 358 33373.39 363.73 2317.61 28.06 2011-12-24 04:48:06.000 358 33373.39 363.75 2317.54 28.06 2011-12-24 04:48:07.000 358 33373.32 363.73 2317.51 28.06 2011-12-24 04:48:08.000 358 33373.38 363.76 2317.55 28.06 2011-12-24 04:48:09.000 358 33373.43 363.75 2317.57 28.06 2011-12-24 04:48:10.000 358 33373.30 363.75 2317.59 28.06 2011-12-24 04:48:11.000 358 33373.29 363.76 2317.54 28.06 2011-12-24 04:48:12.000 358 33373.30 363.71 2317.58 28.06 2011-12-24 04:48:12.000 358 33373.40 363.69 2317.61 28.06 2011-12-24 04:48:14.000 358 33373.25 363.76 2317.63 28.06 2011-12-24 04:48:15.000 358 33373.32 363.76 2317.54 28.06 2011-12-24 04:48:16.000 358 33373.41 363.71 2317.50 28.06 2011-12-24 04:48:17.000 358 33373.40 363.71 2317.59 28.06 2011-12-24 04:48:18.000 358 33373.36 363.73 2317.53 28.06 2011-12-24 04:48:19.000 358 33373.28 363.68 2317.62 28.06 2011-12-24 04:48:20.000 358 33373.36 363.68 2317.60 28.06 2011-12-24 04:48:21.000 358 33373.42 363.68 2317.62 28.06 2011-12-24 04:48:22.000 358 33373.34 363.68 2317.59 28.06 2011-12-24 04:48:23.000 358 33373.39 363.66 2317.59 28.06 2011-12-24 04:48:24.000 358 33373.26 363.67 2317.50 28.06 2011-12-24 04:48:25.000 358 33373.40 363.65 2317.61 28.06 2011-12-24 04:48:25.000 358 33373.28 363.64 2317.50 28.06 2011-12-24 04:48:27.000 358 33373.34 363.68 2317.58 28.06 2011-12-24 04:48:28.000 358 33373.39 363.63 2317.52 28.06 2011-12-24 04:48:29.000 358 33373.44 363.66 2317.56 28.06 2011-12-24 04:48:30.000 358 33373.42 363.65 2317.58 28.06 2011-12-24 04:48:31.000 358 33373.34 363.61 2317.57 28.06 2011-12-24 04:48:32.000 358 33373.45 363.63 2317.55 28.06 2011-12-24 04:48:33.000 358 33373.32 363.65 2317.54 28.06 2011-12-24 04:48:34.000 358 33373.40 363.63 2317.55 28.06 2011-12-24 04:48:35.000 358 33373.46 363.63 2317.59 28.06 2011-12-24 04:48:36.000 358 33373.41 363.63 2317.50 28.06 2011-12-24 04:48:37.000 358 33373.49 363.63 2317.55 28.06 2011-12-24 04:48:38.000 358 33373.46 363.62 2317.55 28.06 2011-12-24 04:48:39.000 358 33373.43 363.62 2317.46 28.06 2011-12-24 04:48:40.000 358 33373.39 363.61 2317.50 28.06 2011-12-24 04:48:41.000 358 33373.51 363.61 2317.60 28.06 2011-12-24 04:48:42.000 358 33373.43 363.61 2317.62 28.06 2011-12-24 04:48:43.000 358 33373.52 363.65 2317.56 28.06 2011-12-24 04:48:44.000 358 33373.53 363.64 2317.58 28.06 2011-12-24 04:48:45.000 358 33373.46 363.63 2317.51 28.06 2011-12-24 04:48:46.000 358 33373.53 363.63 2317.51 28.06 2011-12-24 04:48:47.000 358 33373.48 363.63 2317.52 28.06 2011-12-24 04:48:48.000 358 33373.57 363.66 2317.53 28.06 2011-12-24 04:48:49.000 358 33373.53 363.65 2317.55 28.06 2011-12-24 04:48:50.000 358 33373.51 363.63 2317.52 28.06 2011-12-24 04:48:51.000 358 33373.51 363.64 2317.47 28.06 2011-12-24 04:48:52.000 358 33373.53 363.61 2317.47 28.06 2011-12-24 04:48:53.000 358 33373.59 363.63 2317.56 28.06 2011-12-24 04:48:54.000 358 33373.50 363.63 2317.54 28.06 2011-12-24 04:48:55.000 358 33373.56 363.65 2317.50 28.06 2011-12-24 04:48:56.000 358 33373.59 363.57 2317.63 28.06 2011-12-24 04:48:57.000 358 33373.43 363.59 2317.49 28.06 2011-12-24 04:48:58.000 358 33373.53 363.59 2317.53 28.06 2011-12-24 04:48:59.000 358 33373.45 363.63 2317.49 28.06 2011-12-24 04:49:00.000 358 33373.57 363.65 2317.53 28.06 2011-12-24 04:49:01.000 358 33373.47 363.61 2317.53 28.06 2011-12-24 04:49:02.000 358 33373.62 363.63 2317.50 28.06 2011-12-24 04:49:03.000 358 33373.44 363.62 2317.53 28.06 2011-12-24 04:49:04.000 358 33373.56 363.62 2317.50 28.06 2011-12-24 04:49:05.000 358 33373.61 363.64 2317.45 28.06 2011-12-24 04:49:06.000 358 33373.56 363.60 2317.54 28.06 2011-12-24 04:49:06.000 358 33373.51 363.63 2317.49 28.06 2011-12-24 04:49:08.000 358 33373.48 363.64 2317.60 28.06 2011-12-24 04:49:09.000 358 33373.56 363.61 2317.46 28.06 2011-12-24 04:49:10.000 358 33373.56 363.60 2317.48 28.06 2011-12-24 04:49:11.000 358 33373.51 363.63 2317.47 28.06 2011-12-24 04:49:12.000 358 33373.53 363.67 2317.55 28.06 2011-12-24 04:49:13.000 358 33373.57 363.63 2317.47 28.06 2011-12-24 04:49:14.000 358 33373.57 363.65 2317.51 28.06 2011-12-24 04:49:15.000 358 33373.57 363.59 2317.53 28.06 2011-12-24 04:49:16.000 358 33373.53 363.58 2317.53 28.06 2011-12-24 04:49:17.000 358 33373.55 363.60 2317.53 28.06 2011-12-24 04:49:18.000 358 33373.65 363.58 2317.47 28.06 2011-12-24 04:49:19.000 358 33373.63 363.57 2317.45 28.06 2011-12-24 04:49:19.000 358 33373.59 363.57 2317.61 28.06 2011-12-24 04:49:21.000 358 33373.59 363.59 2317.52 28.06 2011-12-24 04:49:22.000 358 33373.64 363.57 2317.49 28.06 2011-12-24 04:49:23.000 358 33373.73 363.56 2317.51 28.06 2011-12-24 04:49:24.000 358 33373.69 363.53 2317.46 28.06 2011-12-24 04:49:25.000 358 33373.64 363.54 2317.45 28.06 2011-12-24 04:49:26.000 358 33373.69 363.55 2317.47 28.06 2011-12-24 04:49:27.000 358 33373.66 363.54 2317.41 28.06 2011-12-24 04:49:28.000 358 33373.70 363.50 2317.44 28.06 2011-12-24 04:49:29.000 358 33373.75 363.53 2317.47 28.06 2011-12-24 04:49:30.000 358 33373.72 363.53 2317.53 28.06 2011-12-24 04:49:31.000 358 33373.81 363.52 2317.39 28.06 2011-12-24 04:49:32.000 358 33373.77 363.52 2317.39 28.06 2011-12-24 04:49:33.000 358 33373.69 363.52 2317.46 28.06 2011-12-24 04:49:34.000 358 33373.72 363.50 2317.41 28.06 2011-12-24 04:49:35.000 358 33373.79 363.49 2317.40 28.06 2011-12-24 04:49:36.000 358 33373.74 363.52 2317.46 28.06 2011-12-24 04:49:37.000 358 33373.82 363.49 2317.45 28.06 2011-12-24 04:49:38.000 358 33373.76 363.46 2317.49 28.06 2011-12-24 04:49:39.000 358 33373.82 363.51 2317.43 28.06 2011-12-24 04:49:40.000 358 33373.76 363.50 2317.41 28.06 2011-12-24 04:49:41.000 358 33373.78 363.54 2317.39 28.06 2011-12-24 04:49:42.000 358 33373.82 363.47 2317.42 28.06 2011-12-24 04:49:43.000 358 33373.84 363.50 2317.41 28.06 2011-12-24 04:49:44.000 358 33373.82 363.47 2317.38 28.06 2011-12-24 04:49:45.000 358 33373.86 363.45 2317.41 28.06 2011-12-24 04:49:46.000 358 33373.79 363.47 2317.39 28.06 2011-12-24 04:49:47.000 358 33373.85 363.49 2317.41 28.06 2011-12-24 04:49:48.000 358 33373.82 363.41 2317.46 28.06 2011-12-24 04:49:49.000 358 33373.86 363.42 2317.40 28.06 2011-12-24 04:49:50.000 358 33373.92 363.44 2317.41 28.06 2011-12-24 04:49:51.000 358 33373.81 363.44 2317.39 28.06 2011-12-24 04:49:52.000 358 33373.74 363.43 2317.37 28.06 2011-12-24 04:49:53.000 358 33373.84 363.46 2317.37 28.06 2011-12-24 04:49:54.000 358 33373.84 363.46 2317.43 28.06 2011-12-24 04:49:55.000 358 33373.87 363.39 2317.37 28.06 2011-12-24 04:49:56.000 358 33373.78 363.45 2317.43 28.06 2011-12-24 04:49:57.000 358 33373.91 363.43 2317.44 28.06 2011-12-24 04:49:58.000 358 33373.85 363.44 2317.42 28.06 2011-12-24 04:49:59.000 358 33373.87 363.49 2317.41 28.06 2011-12-24 04:50:00.000 358 33373.85 363.45 2317.42 28.06 2011-12-24 04:50:00.000 358 33373.82 363.49 2317.40 28.06 2011-12-24 04:50:02.000 358 33373.88 363.43 2317.39 28.06 2011-12-24 04:50:03.000 358 33373.94 363.42 2317.32 28.06 2011-12-24 04:50:04.000 358 33373.82 363.43 2317.34 28.06 2011-12-24 04:50:05.000 358 33373.90 363.46 2317.34 28.06 2011-12-24 04:50:06.000 358 33373.84 363.43 2317.41 28.06 2011-12-24 04:50:07.000 358 33373.90 363.44 2317.32 28.06 2011-12-24 04:50:08.000 358 33373.92 363.44 2317.46 28.06 2011-12-24 04:50:09.000 358 33373.85 363.40 2317.34 28.06 2011-12-24 04:50:10.000 358 33373.86 363.41 2317.31 28.06 2011-12-24 04:50:11.000 358 33373.94 363.41 2317.37 28.06 2011-12-24 04:50:12.000 358 33373.95 363.40 2317.37 28.06 2011-12-24 04:50:13.000 358 33373.82 363.38 2317.39 28.06 2011-12-24 04:50:13.000 358 33373.99 363.36 2317.39 28.06 2011-12-24 04:50:15.000 358 33373.93 363.32 2317.44 28.06 2011-12-24 04:50:16.000 358 33373.85 363.33 2317.39 28.06 2011-12-24 04:50:17.000 358 33373.90 363.37 2317.36 28.06 2011-12-24 04:50:18.000 358 33373.97 363.35 2317.40 28.06 2011-12-24 04:50:19.000 358 33373.96 363.33 2317.39 28.06 2011-12-24 04:50:20.000 358 33373.97 363.32 2317.37 28.06 2011-12-24 04:50:21.000 358 33373.97 363.35 2317.38 28.06 2011-12-24 04:50:22.000 358 33373.89 363.34 2317.37 28.06 2011-12-24 04:50:23.000 358 33373.97 363.36 2317.35 28.06 2011-12-24 04:50:24.000 358 33373.98 363.38 2317.37 28.06 2011-12-24 04:50:25.000 358 33373.96 363.35 2317.41 28.06 2011-12-24 04:50:26.000 358 33374.04 363.35 2317.37 28.06 2011-12-24 04:50:27.000 358 33373.90 363.30 2317.39 28.06 2011-12-24 04:50:28.000 358 33373.90 363.30 2317.33 28.06 2011-12-24 04:50:29.000 358 33374.01 363.35 2317.34 28.06 2011-12-24 04:50:30.000 358 33373.92 363.36 2317.34 28.06 2011-12-24 04:50:31.000 358 33373.90 363.33 2317.31 28.06 2011-12-24 04:50:32.000 358 33374.00 363.34 2317.35 28.06 2011-12-24 04:50:33.000 358 33373.96 363.39 2317.36 28.06 2011-12-24 04:50:34.000 358 33373.94 363.39 2317.36 28.06 2011-12-24 04:50:35.000 358 33373.99 363.34 2317.38 28.06 2011-12-24 04:50:36.000 358 33373.99 363.35 2317.41 28.06 2011-12-24 04:50:37.000 358 33373.94 363.35 2317.37 28.06 2011-12-24 04:50:38.000 358 33373.87 363.38 2317.43 28.06 2011-12-24 04:50:39.000 358 33374.02 363.39 2317.34 28.06 2011-12-24 04:50:40.000 358 33373.94 363.36 2317.33 28.06 2011-12-24 04:50:41.000 358 33373.96 363.36 2317.39 28.06 2011-12-24 04:50:42.000 358 33373.90 363.33 2317.41 28.06 2011-12-24 04:50:43.000 358 33374.04 363.35 2317.32 28.06 2011-12-24 04:50:44.000 358 33373.99 363.35 2317.38 28.06 2011-12-24 04:50:45.000 358 33373.91 363.35 2317.38 28.06 2011-12-24 04:50:46.000 358 33373.88 363.34 2317.42 28.06 2011-12-24 04:50:47.000 358 33373.99 363.35 2317.28 28.06 2011-12-24 04:50:48.000 358 33373.91 363.32 2317.27 28.06 2011-12-24 04:50:49.000 358 33373.96 363.31 2317.33 28.06 2011-12-24 04:50:50.000 358 33373.99 363.33 2317.39 28.06 2011-12-24 04:50:51.000 358 33373.90 363.30 2317.39 28.06 2011-12-24 04:50:52.000 358 33373.89 363.28 2317.36 28.06 2011-12-24 04:50:53.000 358 33373.98 363.32 2317.42 28.06 2011-12-24 04:50:54.000 358 33373.91 363.30 2317.41 28.06 2011-12-24 04:50:54.000 358 33373.92 363.25 2317.34 28.06 2011-12-24 04:50:56.000 358 33374.00 363.30 2317.42 28.06 2011-12-24 04:50:57.000 358 33374.00 363.28 2317.37 28.06 2011-12-24 04:50:58.000 358 33373.99 363.28 2317.38 28.06 2011-12-24 04:50:59.000 358 33374.07 363.24 2317.40 28.06 2011-12-24 04:51:00.000 358 33374.06 363.27 2317.38 28.06 2011-12-24 04:51:01.000 358 33373.98 363.26 2317.40 28.06 2011-12-24 04:51:02.000 358 33374.01 363.27 2317.41 28.06 2011-12-24 04:51:03.000 358 33374.00 363.25 2317.39 28.06 2011-12-24 04:51:04.000 358 33373.99 363.28 2317.34 28.06 2011-12-24 04:51:05.000 358 33373.96 363.24 2317.41 28.06 2011-12-24 04:51:06.000 358 33373.97 363.24 2317.38 28.06 2011-12-24 04:51:07.000 358 33373.97 363.19 2317.38 28.06 2011-12-24 04:51:07.000 358 33374.01 363.24 2317.42 28.06 2011-12-24 04:51:09.000 358 33373.99 363.24 2317.40 28.06 2011-12-24 04:51:10.000 358 33374.03 363.21 2317.42 28.06 2011-12-24 04:51:11.000 358 33374.04 363.19 2317.40 28.06 2011-12-24 04:51:12.000 358 33373.97 363.25 2317.43 28.06 2011-12-24 04:51:13.000 358 33373.95 363.23 2317.41 28.06 2011-12-24 04:51:14.000 358 33374.03 363.17 2317.37 28.06 2011-12-24 04:51:15.000 358 33373.90 363.23 2317.38 28.06 2011-12-24 04:51:16.000 358 33374.06 363.18 2317.35 28.06 2011-12-24 04:51:17.000 358 33374.04 363.23 2317.46 28.06 2011-12-24 04:51:18.000 358 33373.99 363.26 2317.53 28.06 2011-12-24 04:51:19.000 358 33374.04 363.24 2317.39 28.06 2011-12-24 04:51:20.000 358 33374.06 363.21 2317.40 28.06 2011-12-24 04:51:21.000 358 33374.04 363.17 2317.40 28.06 2011-12-24 04:51:22.000 358 33374.13 363.23 2317.39 28.06 2011-12-24 04:51:23.000 358 33374.02 363.24 2317.31 28.06 2011-12-24 04:51:24.000 358 33374.04 363.22 2317.39 28.06 2011-12-24 04:51:25.000 358 33374.09 363.24 2317.36 28.06 2011-12-24 04:51:26.000 358 33374.04 363.24 2317.44 28.06 2011-12-24 04:51:27.000 358 33374.12 363.23 2317.41 28.06 2011-12-24 04:51:28.000 358 33374.04 363.27 2317.47 28.06 2011-12-24 04:51:29.000 358 33374.00 363.23 2317.43 28.06 2011-12-24 04:51:30.000 358 33374.16 363.19 2317.36 28.06 2011-12-24 04:51:31.000 358 33374.14 363.22 2317.53 28.06 2011-12-24 04:51:32.000 358 33374.10 363.19 2317.45 28.06 2011-12-24 04:51:33.000 358 33374.07 363.19 2317.39 28.06 2011-12-24 04:51:34.000 358 33374.16 363.19 2317.44 28.06 2011-12-24 04:51:35.000 358 33374.06 363.19 2317.46 28.06 2011-12-24 04:51:36.000 358 33374.15 363.23 2317.46 28.06 2011-12-24 04:51:37.000 358 33374.11 363.19 2317.40 28.06 2011-12-24 04:51:38.000 358 33374.13 363.22 2317.38 28.06 2011-12-24 04:51:39.000 358 33374.16 363.21 2317.38 28.06 2011-12-24 04:51:40.000 358 33374.10 363.20 2317.42 28.06 2011-12-24 04:51:41.000 358 33374.20 363.18 2317.41 28.06 2011-12-24 04:51:42.000 358 33374.10 363.20 2317.40 28.06 2011-12-24 04:51:43.000 358 33374.13 363.17 2317.36 28.06 2011-12-24 04:51:44.000 358 33374.19 363.20 2317.47 28.06 2011-12-24 04:51:45.000 358 33374.09 363.19 2317.36 28.06 2011-12-24 04:51:46.000 358 33374.02 363.24 2317.36 28.06 2011-12-24 04:51:47.000 358 33373.97 363.24 2317.41 28.06 2011-12-24 04:51:48.000 358 33374.14 363.25 2317.40 28.06 2011-12-24 04:51:48.000 358 33374.04 363.25 2317.43 28.06 2011-12-24 04:51:50.000 358 33374.06 363.26 2317.42 28.06 2011-12-24 04:51:51.000 358 33374.19 363.28 2317.36 28.06 2011-12-24 04:51:52.000 358 33374.00 363.26 2317.42 28.06 2011-12-24 04:51:53.000 358 33374.07 363.25 2317.45 28.06 2011-12-24 04:51:54.000 358 33374.00 363.31 2317.49 28.06 2011-12-24 04:51:55.000 358 33374.09 363.31 2317.45 28.06 2011-12-24 04:51:56.000 358 33374.03 363.32 2317.46 28.06 2011-12-24 04:51:57.000 358 33374.11 363.29 2317.50 28.06 2011-12-24 04:51:58.000 358 33374.01 363.29 2317.44 28.06 2011-12-24 04:51:59.000 358 33373.99 363.30 2317.37 28.06 2011-12-24 04:52:00.000 358 33374.06 363.28 2317.48 28.06 2011-12-24 04:52:01.000 358 33374.02 363.26 2317.47 28.06 2011-12-24 04:52:01.000 358 33374.02 363.23 2317.52 28.06 2011-12-24 04:52:03.000 358 33373.97 363.28 2317.41 28.06 2011-12-24 04:52:04.000 358 33374.04 363.24 2317.43 28.06 2011-12-24 04:52:05.000 358 33374.01 363.25 2317.44 28.06 2011-12-24 04:52:06.000 358 33374.04 363.20 2317.52 28.06 2011-12-24 04:52:07.000 358 33373.97 363.24 2317.47 28.06 2011-12-24 04:52:08.000 358 33374.01 363.21 2317.49 28.06 2011-12-24 04:52:09.000 358 33374.09 363.22 2317.45 28.06 2011-12-24 04:52:10.000 358 33374.21 363.20 2317.46 28.06 2011-12-24 04:52:11.000 358 33374.07 363.16 2317.47 28.06 2011-12-24 04:52:12.000 358 33374.06 363.16 2317.40 28.06 2011-12-24 04:52:13.000 358 33374.12 363.15 2317.48 28.06 2011-12-24 04:52:14.000 358 33374.03 363.13 2317.54 28.06 2011-12-24 04:52:15.000 358 33374.05 363.20 2317.44 28.06 2011-12-24 04:52:16.000 358 33374.13 363.16 2317.46 28.06 2011-12-24 04:52:17.000 358 33374.14 363.16 2317.41 28.06 2011-12-24 04:52:18.000 358 33374.12 363.21 2317.47 28.06 2011-12-24 04:52:19.000 358 33374.04 363.18 2317.45 28.06 2011-12-24 04:52:20.000 358 33374.13 363.15 2317.46 28.06 2011-12-24 04:52:21.000 358 33374.05 363.18 2317.50 28.06 2011-12-24 04:52:22.000 358 33374.11 363.14 2317.47 28.06 2011-12-24 04:52:23.000 358 33374.12 363.12 2317.46 28.06 2011-12-24 04:52:24.000 358 33374.23 363.13 2317.47 28.06 2011-12-24 04:52:25.000 358 33374.18 363.14 2317.50 28.06 2011-12-24 04:52:26.000 358 33374.16 363.15 2317.40 28.06 2011-12-24 04:52:27.000 358 33374.15 363.20 2317.46 28.06 2011-12-24 04:52:28.000 358 33374.18 363.16 2317.48 28.06 2011-12-24 04:52:29.000 358 33374.19 363.20 2317.50 28.06 2011-12-24 04:52:30.000 358 33374.15 363.18 2317.40 28.06 2011-12-24 04:52:31.000 358 33374.24 363.23 2317.58 28.06 2011-12-24 04:52:32.000 358 33374.12 363.20 2317.48 28.06 2011-12-24 04:52:33.000 358 33374.18 363.22 2317.43 28.06 2011-12-24 04:52:34.000 358 33374.15 363.19 2317.41 28.06 2011-12-24 04:52:35.000 358 33374.17 363.19 2317.47 28.06 2011-12-24 04:52:36.000 358 33374.20 363.26 2317.46 28.06 2011-12-24 04:52:37.000 358 33374.21 363.24 2317.37 28.06 2011-12-24 04:52:38.000 358 33374.24 363.24 2317.46 28.06 2011-12-24 04:52:39.000 358 33374.07 363.29 2317.43 28.06 2011-12-24 04:52:40.000 358 33374.17 363.26 2317.45 28.06 2011-12-24 04:52:41.000 358 33374.14 363.24 2317.48 28.06 2011-12-24 04:52:42.000 358 33374.16 363.31 2317.45 28.06 2011-12-24 04:52:42.000 358 33374.11 363.28 2317.49 28.06 2011-12-24 04:52:44.000 358 33374.18 363.20 2317.41 28.06 2011-12-24 04:52:45.000 358 33373.97 363.22 2317.46 28.06 2011-12-24 04:52:46.000 358 33374.15 363.27 2317.49 28.06 2011-12-24 04:52:47.000 358 33374.07 363.26 2317.52 28.06 2011-12-24 04:52:48.000 358 33374.12 363.29 2317.48 28.06 2011-12-24 04:52:49.000 358 33374.10 363.27 2317.50 28.06 2011-12-24 04:52:50.000 358 33374.10 363.29 2317.50 28.06 2011-12-24 04:52:51.000 358 33374.18 363.25 2317.46 28.06 2011-12-24 04:52:52.000 358 33374.13 363.26 2317.47 28.06 2011-12-24 04:52:53.000 358 33374.12 363.26 2317.50 28.06 2011-12-24 04:52:54.000 358 33374.08 363.25 2317.53 28.06 2011-12-24 04:52:55.000 358 33374.02 363.27 2317.53 28.06 2011-12-24 04:52:55.000 358 33374.03 363.24 2317.50 28.06 2011-12-24 04:52:57.000 358 33374.03 363.21 2317.51 28.06 2011-12-24 04:52:58.000 358 33374.07 363.26 2317.53 28.06 2011-12-24 04:52:59.000 358 33373.99 363.25 2317.45 28.06 2011-12-24 04:53:00.000 358 33374.05 363.22 2317.54 28.06 2011-12-24 04:53:01.000 358 33374.04 363.26 2317.55 28.06 2011-12-24 04:53:02.000 358 33374.03 363.23 2317.62 28.06 2011-12-24 04:53:03.000 358 33374.04 363.18 2317.53 28.06 2011-12-24 04:53:04.000 358 33374.01 363.19 2317.49 28.06 2011-12-24 04:53:05.000 358 33373.96 363.20 2317.48 28.06 2011-12-24 04:53:06.000 358 33374.02 363.20 2317.53 28.06 2011-12-24 04:53:07.000 358 33374.16 363.21 2317.52 28.06 2011-12-24 04:53:08.000 358 33374.06 363.25 2317.58 28.06 2011-12-24 04:53:09.000 358 33374.07 363.22 2317.56 28.06 2011-12-24 04:53:10.000 358 33374.02 363.21 2317.55 28.06 2011-12-24 04:53:11.000 358 33374.00 363.17 2317.50 28.06 2011-12-24 04:53:12.000 358 33374.07 363.21 2317.54 28.06 2011-12-24 04:53:13.000 358 33374.09 363.22 2317.62 28.06 2011-12-24 04:53:14.000 358 33374.12 363.21 2317.50 28.06 2011-12-24 04:53:15.000 358 33374.14 363.24 2317.51 28.06 2011-12-24 04:53:16.000 358 33374.11 363.18 2317.59 28.06 2011-12-24 04:53:17.000 358 33374.09 363.20 2317.58 28.06 2011-12-24 04:53:18.000 358 33374.00 363.24 2317.50 28.06 2011-12-24 04:53:19.000 358 33374.04 363.22 2317.55 28.06 2011-12-24 04:53:20.000 358 33374.04 363.20 2317.52 28.06 2011-12-24 04:53:21.000 358 33374.02 363.25 2317.56 28.06 2011-12-24 04:53:22.000 358 33374.07 363.23 2317.54 28.06 2011-12-24 04:53:23.000 358 33374.18 363.21 2317.52 28.06 2011-12-24 04:53:24.000 358 33374.15 363.26 2317.61 28.06 2011-12-24 04:53:25.000 358 33374.13 363.26 2317.53 28.06 2011-12-24 04:53:26.000 358 33374.13 363.25 2317.63 28.06 2011-12-24 04:53:27.000 358 33374.19 363.24 2317.58 28.06 2011-12-24 04:53:28.000 358 33374.06 363.28 2317.54 28.06 2011-12-24 04:53:29.000 358 33374.15 363.25 2317.56 28.06 2011-12-24 04:53:30.000 358 33374.07 363.27 2317.62 28.06 2011-12-24 04:53:31.000 358 33374.13 363.28 2317.53 28.06 2011-12-24 04:53:32.000 358 33374.07 363.26 2317.64 28.06 2011-12-24 04:53:33.000 358 33374.08 363.21 2317.56 28.06 2011-12-24 04:53:34.000 358 33374.11 363.24 2317.59 28.06 2011-12-24 04:53:35.000 358 33374.17 363.22 2317.57 28.06 2011-12-24 04:53:36.000 358 33374.06 363.24 2317.65 28.06 2011-12-24 04:53:36.000 358 33374.06 363.26 2317.58 28.06 2011-12-24 04:53:38.000 358 33374.09 363.25 2317.62 28.06 2011-12-24 04:53:39.000 358 33374.06 363.29 2317.66 28.06 2011-12-24 04:53:40.000 358 33374.13 363.28 2317.62 28.06 2011-12-24 04:53:41.000 358 33374.04 363.26 2317.59 28.06 2011-12-24 04:53:42.000 358 33374.09 363.30 2317.55 28.06 2011-12-24 04:53:43.000 358 33374.09 363.26 2317.54 28.06 2011-12-24 04:53:44.000 358 33374.14 363.27 2317.60 28.06 2011-12-24 04:53:45.000 358 33374.07 363.27 2317.59 28.06 2011-12-24 04:53:46.000 358 33374.15 363.28 2317.61 28.06 2011-12-24 04:53:47.000 358 33374.04 363.30 2317.58 28.06 2011-12-24 04:53:48.000 358 33374.13 363.29 2317.62 28.06 2011-12-24 04:53:49.000 358 33374.11 363.30 2317.66 28.06 2011-12-24 04:53:49.000 358 33374.08 363.27 2317.58 28.06 2011-12-24 04:53:51.000 358 33374.01 363.30 2317.60 28.06 2011-12-24 04:53:52.000 358 33374.12 363.27 2317.66 28.06 2011-12-24 04:53:53.000 358 33374.08 363.26 2317.62 28.06 2011-12-24 04:53:54.000 358 33374.10 363.28 2317.59 28.06 2011-12-24 04:53:55.000 358 33374.04 363.29 2317.61 28.06 2011-12-24 04:53:56.000 358 33374.19 363.31 2317.56 28.06 2011-12-24 04:53:57.000 358 33374.06 363.30 2317.65 28.06 2011-12-24 04:53:58.000 358 33374.04 363.35 2317.65 28.06 2011-12-24 04:53:59.000 358 33374.03 363.34 2317.61 28.06 2011-12-24 04:54:00.000 358 33374.09 363.31 2317.61 28.06 2011-12-24 04:54:01.000 358 33373.96 363.34 2317.56 28.06 2011-12-24 04:54:02.000 358 33373.98 363.34 2317.66 28.06 2011-12-24 04:54:03.000 358 33374.08 363.36 2317.61 28.06 2011-12-24 04:54:04.000 358 33374.07 363.39 2317.58 28.06 2011-12-24 04:54:05.000 358 33373.99 363.35 2317.59 28.06 2011-12-24 04:54:06.000 358 33374.06 363.34 2317.62 28.06 2011-12-24 04:54:07.000 358 33374.00 363.37 2317.74 28.06 2011-12-24 04:54:08.000 358 33374.00 363.33 2317.60 28.06 2011-12-24 04:54:09.000 358 33373.96 363.37 2317.62 28.06 2011-12-24 04:54:10.000 358 33374.09 363.39 2317.62 28.06 2011-12-24 04:54:11.000 358 33373.93 363.37 2317.60 28.06 2011-12-24 04:54:12.000 358 33373.93 363.38 2317.64 28.06 2011-12-24 04:54:13.000 358 33374.00 363.38 2317.59 28.06 2011-12-24 04:54:14.000 358 33374.04 363.40 2317.64 28.06 2011-12-24 04:54:15.000 358 33373.94 363.37 2317.55 28.06 2011-12-24 04:54:16.000 358 33373.97 363.37 2317.59 28.06 2011-12-24 04:54:17.000 358 33373.90 363.36 2317.62 28.06 2011-12-24 04:54:18.000 358 33373.95 363.39 2317.72 28.06 2011-12-24 04:54:19.000 358 33373.96 363.39 2317.59 28.06 2011-12-24 04:54:20.000 358 33373.85 363.38 2317.62 28.06 2011-12-24 04:54:21.000 358 33373.93 363.38 2317.69 28.06 2011-12-24 04:54:22.000 358 33373.89 363.39 2317.79 28.06 2011-12-24 04:54:23.000 358 33373.93 363.39 2317.66 28.06 2011-12-24 04:54:24.000 358 33373.93 363.42 2317.70 28.06 2011-12-24 04:54:25.000 358 33373.90 363.38 2317.63 28.06 2011-12-24 04:54:26.000 358 33373.93 363.41 2317.74 28.06 2011-12-24 04:54:27.000 358 33374.00 363.40 2317.63 28.06 2011-12-24 04:54:28.000 358 33373.90 363.35 2317.62 28.06 2011-12-24 04:54:29.000 358 33373.97 363.38 2317.64 28.06 2011-12-24 04:54:30.000 358 33373.89 363.36 2317.67 28.06 2011-12-24 04:54:30.000 358 33373.91 363.38 2317.70 28.06 2011-12-24 04:54:32.000 358 33373.97 363.43 2317.77 28.06 2011-12-24 04:54:33.000 358 33373.86 363.40 2317.68 28.06 2011-12-24 04:54:34.000 358 33373.91 363.37 2317.70 28.06 2011-12-24 04:54:35.000 358 33373.85 363.38 2317.77 28.06 2011-12-24 04:54:36.000 358 33374.03 363.37 2317.71 28.06 2011-12-24 04:54:37.000 358 33373.90 363.38 2317.68 28.06 2011-12-24 04:54:38.000 358 33373.91 363.33 2317.59 28.06 2011-12-24 04:54:39.000 358 33373.81 363.37 2317.74 28.06 2011-12-24 04:54:40.000 358 33373.99 363.38 2317.76 28.06 2011-12-24 04:54:41.000 358 33373.84 363.39 2317.72 28.06 2011-12-24 04:54:42.000 358 33373.97 363.40 2317.73 28.06 2011-12-24 04:54:43.000 358 33373.91 363.35 2317.72 28.06 2011-12-24 04:54:43.000 358 33373.83 363.35 2317.67 28.06 2011-12-24 04:54:45.000 358 33373.93 363.34 2317.68 28.06 2011-12-24 04:54:46.000 358 33373.91 363.35 2317.74 28.06 2011-12-24 04:54:47.000 358 33373.88 363.37 2317.59 28.06 2011-12-24 04:54:48.000 358 33373.90 363.35 2317.77 28.06 2011-12-24 04:54:49.000 358 33373.97 363.39 2317.70 28.06 2011-12-24 04:54:50.000 358 33373.87 363.35 2317.64 28.06 2011-12-24 04:54:51.000 358 33373.97 363.38 2317.78 28.06 2011-12-24 04:54:52.000 358 33373.83 363.33 2317.68 28.06 2011-12-24 04:54:53.000 358 33373.88 363.32 2317.68 28.06 2011-12-24 04:54:54.000 358 33373.87 363.36 2317.74 28.06 2011-12-24 04:54:55.000 358 33373.93 363.34 2317.72 28.06 2011-12-24 04:54:56.000 358 33373.94 363.35 2317.71 28.06 2011-12-24 04:54:57.000 358 33373.85 363.40 2317.66 28.06 2011-12-24 04:54:58.000 358 33373.93 363.39 2317.65 28.06 2011-12-24 04:54:59.000 358 33373.84 363.34 2317.61 28.06 2011-12-24 04:55:00.000 358 33373.92 363.39 2317.79 28.06 2011-12-24 04:55:01.000 358 33373.97 363.36 2317.72 28.06 2011-12-24 04:55:02.000 358 33373.89 363.34 2317.72 28.06 2011-12-24 04:55:03.000 358 33373.85 363.38 2317.68 28.06 2011-12-24 04:55:04.000 358 33374.04 363.35 2317.72 28.06 2011-12-24 04:55:05.000 358 33373.95 363.38 2317.70 28.06 2011-12-24 04:55:06.000 358 33373.88 363.40 2317.76 28.06 2011-12-24 04:55:07.000 358 33373.96 363.40 2317.75 28.06 2011-12-24 04:55:08.000 358 33373.94 363.35 2317.80 28.06 2011-12-24 04:55:09.000 358 33373.91 363.40 2317.74 28.06 2011-12-24 04:55:10.000 358 33373.90 363.36 2317.70 28.06 2011-12-24 04:55:11.000 358 33373.87 363.34 2317.66 28.06 2011-12-24 04:55:12.000 358 33373.93 363.40 2317.75 28.06 2011-12-24 04:55:13.000 358 33373.92 363.36 2317.71 28.06 2011-12-24 04:55:14.000 358 33373.85 363.39 2317.71 28.06 2011-12-24 04:55:15.000 358 33373.82 363.42 2317.74 28.06 2011-12-24 04:55:16.000 358 33374.00 363.38 2317.73 28.06 2011-12-24 04:55:17.000 358 33373.93 363.38 2317.70 28.06 2011-12-24 04:55:18.000 358 33373.99 363.38 2317.74 28.06 2011-12-24 04:55:19.000 358 33373.91 363.41 2317.80 28.06 2011-12-24 04:55:20.000 358 33373.85 363.41 2317.64 28.06 2011-12-24 04:55:21.000 358 33373.91 363.39 2317.68 28.06 2011-12-24 04:55:22.000 358 33374.00 363.39 2317.77 28.06 2011-12-24 04:55:23.000 358 33373.93 363.37 2317.76 28.06 2011-12-24 04:55:24.000 358 33373.93 363.40 2317.74 28.06 2011-12-24 04:55:24.000 358 33373.88 363.40 2317.71 28.06 2011-12-24 04:55:26.000 358 33373.96 363.40 2317.77 28.06 2011-12-24 04:55:27.000 358 33374.01 363.40 2317.66 28.06 2011-12-24 04:55:28.000 358 33373.96 363.40 2317.80 28.06 2011-12-24 04:55:29.000 358 33373.93 363.38 2317.72 28.06 2011-12-24 04:55:30.000 358 33373.92 363.42 2317.72 28.06 2011-12-24 04:55:31.000 358 33374.03 363.42 2317.71 28.06 2011-12-24 04:55:32.000 358 33373.90 363.41 2317.64 28.06 2011-12-24 04:55:33.000 358 33373.96 363.38 2317.74 28.06 2011-12-24 04:55:34.000 358 33373.90 363.38 2317.78 28.06 2011-12-24 04:55:35.000 358 33373.93 363.40 2317.65 28.06 2011-12-24 04:55:36.000 358 33373.90 363.39 2317.67 28.06 2011-12-24 04:55:37.000 358 33373.88 363.45 2317.70 28.06 2011-12-24 04:55:37.000 358 33373.88 363.40 2317.74 28.06 2011-12-24 04:55:39.000 358 33373.87 363.46 2317.73 28.06 2011-12-24 04:55:40.000 358 33373.93 363.43 2317.69 28.06 2011-12-24 04:55:41.000 358 33373.95 363.42 2317.72 28.06 2011-12-24 04:55:42.000 358 33373.85 363.37 2317.70 28.06 2011-12-24 04:55:43.000 358 33373.91 363.39 2317.78 28.06 2011-12-24 04:55:44.000 358 33373.93 363.38 2317.70 28.06 2011-12-24 04:55:45.000 358 33373.87 363.39 2317.75 28.06 2011-12-24 04:55:46.000 358 33373.87 363.43 2317.71 28.06 2011-12-24 04:55:47.000 358 33373.94 363.40 2317.72 28.06 2011-12-24 04:55:48.000 358 33373.90 363.38 2317.68 28.06 2011-12-24 04:55:49.000 358 33373.84 363.44 2317.73 28.06 2011-12-24 04:55:50.000 358 33373.85 363.43 2317.74 28.06 2011-12-24 04:55:51.000 358 33373.87 363.43 2317.71 28.06 2011-12-24 04:55:52.000 358 33373.90 363.40 2317.77 28.06 2011-12-24 04:55:53.000 358 33373.91 363.41 2317.74 28.06 2011-12-24 04:55:54.000 358 33373.89 363.44 2317.77 28.06 2011-12-24 04:55:55.000 358 33373.91 363.37 2317.74 28.06 2011-12-24 04:55:56.000 358 33373.86 363.40 2317.80 28.06 2011-12-24 04:55:57.000 358 33373.95 363.37 2317.77 28.06 2011-12-24 04:55:58.000 358 33373.88 363.42 2317.71 28.06 2011-12-24 04:55:59.000 358 33373.87 363.38 2317.77 28.06 2011-12-24 04:56:00.000 358 33373.88 363.43 2317.81 28.06 2011-12-24 04:56:01.000 358 33373.93 363.43 2317.69 28.06 2011-12-24 04:56:02.000 358 33373.90 363.41 2317.68 28.06 2011-12-24 04:56:03.000 358 33373.94 363.44 2317.78 28.06 2011-12-24 04:56:04.000 358 33373.87 363.37 2317.78 28.06 2011-12-24 04:56:05.000 358 33373.80 363.39 2317.68 28.06 2011-12-24 04:56:06.000 358 33373.85 363.41 2317.76 28.06 2011-12-24 04:56:07.000 358 33373.87 363.39 2317.73 28.06 2011-12-24 04:56:08.000 358 33373.87 363.36 2317.68 28.06 2011-12-24 04:56:09.000 358 33373.87 363.43 2317.66 28.06 2011-12-24 04:56:10.000 358 33373.93 363.41 2317.69 28.06 2011-12-24 04:56:11.000 358 33373.85 363.44 2317.71 28.06 2011-12-24 04:56:12.000 358 33373.92 363.41 2317.69 28.06 2011-12-24 04:56:13.000 358 33374.01 363.44 2317.74 28.06 2011-12-24 04:56:14.000 358 33373.94 363.40 2317.76 28.06 2011-12-24 04:56:15.000 358 33373.69 363.39 2317.72 28.06 2011-12-24 04:56:16.000 358 33373.96 363.43 2317.78 28.06 2011-12-24 04:56:17.000 358 33373.96 363.43 2317.71 28.06 2011-12-24 04:56:18.000 358 33373.90 363.45 2317.76 28.06 2011-12-24 04:56:18.000 358 33373.85 363.43 2317.74 28.06 2011-12-24 04:56:20.000 358 33373.85 363.39 2317.70 28.06 2011-12-24 04:56:21.000 358 33373.87 363.40 2317.80 28.06 2011-12-24 04:56:22.000 358 33373.84 363.41 2317.70 28.06 2011-12-24 04:56:23.000 358 33373.82 363.41 2317.69 28.06 2011-12-24 04:56:24.000 358 33373.86 363.42 2317.74 28.06 2011-12-24 04:56:25.000 358 33373.85 363.46 2317.69 28.06 2011-12-24 04:56:26.000 358 33373.77 363.41 2317.69 28.06 2011-12-24 04:56:27.000 358 33373.84 363.44 2317.72 28.06 2011-12-24 04:56:28.000 358 33373.86 363.44 2317.67 28.06 2011-12-24 04:56:29.000 358 33373.84 363.41 2317.74 28.06 2011-12-24 04:56:30.000 358 33373.90 363.41 2317.80 28.06 2011-12-24 04:56:31.000 358 33373.76 363.44 2317.66 28.06 2011-12-24 04:56:31.000 358 33373.85 363.36 2317.68 28.06 2011-12-24 04:56:33.000 358 33373.82 363.41 2317.71 28.06 2011-12-24 04:56:34.000 358 33373.85 363.41 2317.77 28.06 2011-12-24 04:56:35.000 358 33373.87 363.36 2317.72 28.06 2011-12-24 04:56:36.000 358 33373.87 363.42 2317.70 28.06 2011-12-24 04:56:37.000 358 33373.90 363.38 2317.71 28.06 2011-12-24 04:56:38.000 358 33373.79 363.37 2317.67 28.06 2011-12-24 04:56:39.000 358 33373.91 363.39 2317.72 28.06 2011-12-24 04:56:40.000 358 33373.93 363.37 2317.65 28.06 2011-12-24 04:56:41.000 358 33373.91 363.36 2317.66 28.06 2011-12-24 04:56:42.000 358 33373.88 363.38 2317.62 28.06 2011-12-24 04:56:43.000 358 33373.82 363.40 2317.64 28.06 2011-12-24 04:56:44.000 358 33373.88 363.38 2317.67 28.06 2011-12-24 04:56:45.000 358 33373.81 363.38 2317.62 28.06 2011-12-24 04:56:46.000 358 33373.87 363.40 2317.69 28.06 2011-12-24 04:56:47.000 358 33373.85 363.39 2317.71 28.06 2011-12-24 04:56:48.000 358 33373.85 363.35 2317.69 28.06 2011-12-24 04:56:49.000 358 33373.90 363.35 2317.61 28.06 2011-12-24 04:56:50.000 358 33373.85 363.33 2317.67 28.06 2011-12-24 04:56:51.000 358 33373.96 363.38 2317.67 28.06 2011-12-24 04:56:52.000 358 33373.89 363.38 2317.70 28.06 2011-12-24 04:56:53.000 358 33373.85 363.38 2317.73 28.06 2011-12-24 04:56:54.000 358 33373.90 363.35 2317.69 28.06 2011-12-24 04:56:55.000 358 33373.94 363.41 2317.67 28.06 2011-12-24 04:56:56.000 358 33373.97 363.33 2317.65 28.06 2011-12-24 04:56:57.000 358 33373.90 363.38 2317.64 28.06 2011-12-24 04:56:58.000 358 33373.86 363.33 2317.68 28.06 2011-12-24 04:56:59.000 358 33373.93 363.32 2317.68 28.06 2011-12-24 04:57:00.000 358 33373.95 363.33 2317.66 28.06 2011-12-24 04:57:01.000 358 33373.98 363.34 2317.64 28.06 2011-12-24 04:57:02.000 358 33373.84 363.38 2317.68 28.06 2011-12-24 04:57:03.000 358 33373.99 363.33 2317.70 28.06 2011-12-24 04:57:04.000 358 33373.98 363.32 2317.64 28.06 2011-12-24 04:57:05.000 358 33374.03 363.34 2317.63 28.06 2011-12-24 04:57:06.000 358 33373.95 363.30 2317.65 28.06 2011-12-24 04:57:07.000 358 33373.99 363.34 2317.60 28.06 2011-12-24 04:57:08.000 358 33374.00 363.32 2317.56 28.06 2011-12-24 04:57:09.000 358 33374.07 363.34 2317.66 28.06 2011-12-24 04:57:10.000 358 33374.00 363.28 2317.58 28.06 2011-12-24 04:57:11.000 358 33374.01 363.32 2317.55 28.06 2011-12-24 04:57:12.000 358 33374.04 363.32 2317.66 28.06 2011-12-24 04:57:12.000 358 33374.00 363.30 2317.60 28.06 2011-12-24 04:57:14.000 358 33373.90 363.29 2317.50 28.06 2011-12-24 04:57:15.000 358 33374.04 363.30 2317.59 28.06 2011-12-24 04:57:16.000 358 33374.06 363.36 2317.50 28.06 2011-12-24 04:57:17.000 358 33373.94 363.38 2317.58 28.06 2011-12-24 04:57:18.000 358 33373.92 363.35 2317.60 28.06 2011-12-24 04:57:19.000 358 33374.06 363.36 2317.60 28.06 2011-12-24 04:57:20.000 358 33374.00 363.36 2317.63 28.06 2011-12-24 04:57:21.000 358 33373.94 363.37 2317.58 28.06 2011-12-24 04:57:22.000 358 33373.90 363.34 2317.56 28.06 2011-12-24 04:57:23.000 358 33373.98 363.36 2317.64 28.06 2011-12-24 04:57:24.000 358 33374.06 363.35 2317.62 28.06 2011-12-24 04:57:25.000 358 33373.99 363.35 2317.62 28.06 2011-12-24 04:57:25.000 358 33373.98 363.37 2317.50 28.06 2011-12-24 04:57:27.000 358 33373.96 363.39 2317.53 28.06 2011-12-24 04:57:28.000 358 33373.96 363.42 2317.60 28.06 2011-12-24 04:57:29.000 358 33374.00 363.38 2317.61 28.06 2011-12-24 04:57:30.000 358 33374.04 363.33 2317.64 28.06 2011-12-24 04:57:31.000 358 33373.91 363.36 2317.61 28.06 2011-12-24 04:57:32.000 358 33373.90 363.34 2317.59 28.06 2011-12-24 04:57:33.000 358 33373.86 363.37 2317.59 28.06 2011-12-24 04:57:34.000 358 33374.04 363.36 2317.59 28.06 2011-12-24 04:57:35.000 358 33373.97 363.32 2317.60 28.06 2011-12-24 04:57:36.000 358 33373.97 363.33 2317.59 28.06 2011-12-24 04:57:37.000 358 33374.00 363.34 2317.65 28.06 2011-12-24 04:57:38.000 358 33373.97 363.35 2317.55 28.06 2011-12-24 04:57:39.000 358 33373.97 363.38 2317.62 28.06 2011-12-24 04:57:40.000 358 33373.96 363.34 2317.61 28.06 2011-12-24 04:57:41.000 358 33374.01 363.34 2317.55 28.06 2011-12-24 04:57:42.000 358 33374.01 363.31 2317.57 28.06 2011-12-24 04:57:43.000 358 33374.00 363.35 2317.58 28.06 2011-12-24 04:57:44.000 358 33373.89 363.31 2317.53 28.06 2011-12-24 04:57:45.000 358 33374.04 363.33 2317.63 28.06 2011-12-24 04:57:46.000 358 33373.94 363.32 2317.59 28.06 2011-12-24 04:57:47.000 358 33374.05 363.34 2317.58 28.06 2011-12-24 04:57:48.000 358 33373.94 363.29 2317.61 28.06 2011-12-24 04:57:49.000 358 33373.94 363.26 2317.47 28.06 2011-12-24 04:57:50.000 358 33374.02 363.30 2317.62 28.06 2011-12-24 04:57:51.000 358 33373.94 363.29 2317.56 28.06 2011-12-24 04:57:52.000 358 33373.91 363.36 2317.59 28.06 2011-12-24 04:57:53.000 358 33373.85 363.30 2317.56 28.06 2011-12-24 04:57:54.000 358 33373.97 363.31 2317.52 28.06 2011-12-24 04:57:55.000 358 33374.08 363.31 2317.58 28.06 2011-12-24 04:57:56.000 358 33374.03 363.30 2317.50 28.06 2011-12-24 04:57:57.000 358 33374.01 363.31 2317.58 28.06 2011-12-24 04:57:58.000 358 33373.97 363.35 2317.58 28.06 2011-12-24 04:57:59.000 358 33373.96 363.32 2317.58 28.06 2011-12-24 04:58:00.000 358 33373.92 363.30 2317.64 28.06 2011-12-24 04:58:01.000 358 33373.97 363.32 2317.56 28.06 2011-12-24 04:58:02.000 358 33373.93 363.30 2317.63 28.06 2011-12-24 04:58:03.000 358 33374.06 363.33 2317.56 28.06 2011-12-24 04:58:04.000 358 33373.91 363.26 2317.53 28.06 2011-12-24 04:58:05.000 358 33373.93 363.30 2317.57 28.06 2011-12-24 04:58:06.000 358 33374.01 363.34 2317.61 28.06 2011-12-24 04:58:06.000 358 33373.93 363.30 2317.51 28.06 2011-12-24 04:58:08.000 358 33374.03 363.35 2317.61 28.06 2011-12-24 04:58:09.000 358 33373.98 363.33 2317.55 28.06 2011-12-24 04:58:10.000 358 33373.99 363.34 2317.60 28.06 2011-12-24 04:58:11.000 358 33374.02 363.35 2317.63 28.06 2011-12-24 04:58:12.000 358 33374.07 363.35 2317.56 28.06 2011-12-24 04:58:13.000 358 33373.95 363.34 2317.50 28.06 2011-12-24 04:58:14.000 358 33373.90 363.36 2317.56 28.06 2011-12-24 04:58:15.000 358 33373.85 363.31 2317.62 28.06 2011-12-24 04:58:16.000 358 33374.01 363.31 2317.57 28.06 2011-12-24 04:58:17.000 358 33373.94 363.30 2317.64 28.06 2011-12-24 04:58:18.000 358 33374.04 363.33 2317.59 28.06 2011-12-24 04:58:19.000 358 33373.98 363.30 2317.58 28.06 2011-12-24 04:58:19.000 358 33373.91 363.34 2317.58 28.06 2011-12-24 04:58:21.000 358 33374.00 363.27 2317.53 28.06 2011-12-24 04:58:22.000 358 33374.07 363.31 2317.65 28.06 2011-12-24 04:58:23.000 358 33374.05 363.31 2317.70 28.06 2011-12-24 04:58:24.000 358 33373.99 363.28 2317.60 28.06 2011-12-24 04:58:25.000 358 33374.00 363.26 2317.62 28.06 2011-12-24 04:58:26.000 358 33374.06 363.32 2317.52 28.06 2011-12-24 04:58:27.000 358 33373.99 363.23 2317.56 28.06 2011-12-24 04:58:28.000 358 33374.06 363.25 2317.53 28.06 2011-12-24 04:58:29.000 358 33374.00 363.22 2317.55 28.06 2011-12-24 04:58:30.000 358 33374.05 363.27 2317.58 28.06 2011-12-24 04:58:31.000 358 33374.04 363.24 2317.62 28.06 2011-12-24 04:58:32.000 358 33373.97 363.22 2317.56 28.06 2011-12-24 04:58:33.000 358 33374.02 363.21 2317.59 28.06 2011-12-24 04:58:34.000 358 33374.04 363.24 2317.54 28.06 2011-12-24 04:58:35.000 358 33373.99 363.22 2317.56 28.06 2011-12-24 04:58:36.000 358 33374.10 363.19 2317.51 28.06 2011-12-24 04:58:37.000 358 33374.08 363.24 2317.49 28.06 2011-12-24 04:58:38.000 358 33374.15 363.21 2317.57 28.06 2011-12-24 04:58:39.000 358 33374.12 363.22 2317.53 28.06 2011-12-24 04:58:40.000 358 33374.12 363.21 2317.52 28.06 2011-12-24 04:58:41.000 358 33374.04 363.19 2317.57 28.05 2011-12-24 04:58:42.000 358 33374.04 363.21 2317.58 28.06 2011-12-24 04:58:43.000 358 33374.09 363.21 2317.55 28.06 2011-12-24 04:58:44.000 358 33374.16 363.24 2317.57 28.06 2011-12-24 04:58:45.000 358 33374.07 363.24 2317.58 28.06 2011-12-24 04:58:46.000 358 33374.11 363.24 2317.57 28.06 2011-12-24 04:58:47.000 358 33374.00 363.24 2317.53 28.06 2011-12-24 04:58:48.000 358 33374.06 363.26 2317.52 28.05 2011-12-24 04:58:49.000 358 33374.00 363.25 2317.49 28.05 2011-12-24 04:58:50.000 358 33374.04 363.21 2317.43 28.05 2011-12-24 04:58:51.000 358 33374.06 363.23 2317.61 28.05 2011-12-24 04:58:52.000 358 33373.93 363.28 2317.59 28.05 2011-12-24 04:58:53.000 358 33373.99 363.26 2317.48 28.05 2011-12-24 04:58:54.000 358 33374.06 363.28 2317.47 28.05 2011-12-24 04:58:55.000 358 33374.10 363.26 2317.70 28.05 2011-12-24 04:58:56.000 358 33373.96 363.29 2317.57 28.05 2011-12-24 04:58:57.000 358 33374.04 363.28 2317.58 28.05 2011-12-24 04:58:58.000 358 33374.09 363.29 2317.52 28.05 2011-12-24 04:58:59.000 358 33374.01 363.33 2317.52 28.05 2011-12-24 04:59:00.000 358 33374.05 363.29 2317.57 28.05 2011-12-24 04:59:00.000 358 33374.04 363.26 2317.49 28.06 2011-12-24 04:59:02.000 358 33374.05 363.29 2317.54 28.06 2011-12-24 04:59:03.000 358 33374.05 363.29 2317.58 28.05 2011-12-24 04:59:04.000 358 33374.04 363.30 2317.55 28.06 2011-12-24 04:59:05.000 358 33374.03 363.30 2317.52 28.06 2011-12-24 04:59:06.000 358 33374.03 363.30 2317.53 28.06 2011-12-24 04:59:07.000 358 33374.06 363.29 2317.55 28.05 2011-12-24 04:59:08.000 358 33374.09 363.29 2317.57 28.05 2011-12-24 04:59:09.000 358 33373.95 363.27 2317.58 28.05 2011-12-24 04:59:10.000 358 33374.07 363.28 2317.52 28.05 2011-12-24 04:59:11.000 358 33374.08 363.28 2317.61 28.06 2011-12-24 04:59:12.000 358 33374.06 363.21 2317.53 28.05 2011-12-24 04:59:13.000 358 33374.07 363.27 2317.61 28.05 2011-12-24 04:59:13.000 358 33373.96 363.25 2317.64 28.05 2011-12-24 04:59:15.000 358 33374.10 363.28 2317.61 28.05 2011-12-24 04:59:16.000 358 33374.13 363.29 2317.52 28.05 2011-12-24 04:59:17.000 358 33374.03 363.26 2317.49 28.05 2011-12-24 04:59:18.000 358 33374.06 363.24 2317.55 28.05 2011-12-24 04:59:19.000 358 33374.06 363.26 2317.59 28.05 2011-12-24 04:59:20.000 358 33374.09 363.25 2317.61 28.05 2011-12-24 04:59:21.000 358 33374.16 363.24 2317.62 28.05 2011-12-24 04:59:22.000 358 33374.03 363.24 2317.55 28.05 2011-12-24 04:59:23.000 358 33374.12 363.22 2317.53 28.05 2011-12-24 04:59:24.000 358 33374.14 363.24 2317.58 28.05 2011-12-24 04:59:25.000 358 33374.10 363.24 2317.47 28.05 2011-12-24 04:59:26.000 358 33374.06 363.25 2317.58 28.05 2011-12-24 04:59:27.000 358 33374.13 363.26 2317.51 28.05 2011-12-24 04:59:28.000 358 33374.07 363.27 2317.58 28.05 2011-12-24 04:59:29.000 358 33374.13 363.30 2317.58 28.05 2011-12-24 04:59:30.000 358 33374.15 363.29 2317.56 28.05 2011-12-24 04:59:31.000 358 33374.08 363.28 2317.51 28.05 2011-12-24 04:59:32.000 358 33374.10 363.30 2317.62 28.05 2011-12-24 04:59:33.000 358 33374.11 363.33 2317.43 28.05 2011-12-24 04:59:34.000 358 33374.04 363.30 2317.47 28.05 2011-12-24 04:59:35.000 358 33374.10 363.30 2317.47 28.05 2011-12-24 04:59:36.000 358 33374.08 363.31 2317.52 28.05 2011-12-24 04:59:37.000 358 33374.20 363.30 2317.59 28.05 2011-12-24 04:59:38.000 358 33374.04 363.30 2317.52 28.05 2011-12-24 04:59:39.000 358 33374.03 363.31 2317.59 28.05 2011-12-24 04:59:40.000 358 33374.12 363.29 2317.54 28.05 2011-12-24 04:59:41.000 358 33374.01 363.28 2317.52 28.05 2011-12-24 04:59:42.000 358 33374.10 363.31 2317.63 28.05 2011-12-24 04:59:43.000 358 33374.05 363.32 2317.55 28.05 2011-12-24 04:59:44.000 358 33374.02 363.30 2317.52 28.05 2011-12-24 04:59:45.000 358 33374.07 363.28 2317.55 28.05 2011-12-24 04:59:46.000 358 33374.11 363.30 2317.63 28.05 2011-12-24 04:59:47.000 358 33374.01 363.30 2317.61 28.05 2011-12-24 04:59:48.000 358 33374.07 363.32 2317.53 28.05 2011-12-24 04:59:49.000 358 33374.09 363.31 2317.56 28.05 2011-12-24 04:59:50.000 358 33374.06 363.33 2317.52 28.05 2011-12-24 04:59:51.000 358 33374.03 363.30 2317.52 28.05 2011-12-24 04:59:52.000 358 33374.07 363.32 2317.61 28.05 2011-12-24 04:59:53.000 358 33373.96 363.31 2317.56 28.05 2011-12-24 04:59:54.000 358 33374.07 363.30 2317.59 28.05 2011-12-24 04:59:54.000 358 33374.01 363.34 2317.61 28.05 2011-12-24 04:59:56.000 358 33374.03 363.27 2317.52 28.05 2011-12-24 04:59:57.000 358 33374.04 363.30 2317.60 28.05 2011-12-24 04:59:58.000 358 33374.08 363.29 2317.58 28.05 2011-12-24 04:59:59.000 358 33374.02 363.25 2317.59 28.05 2011-12-24 05:00:00.000 358 33374.06 363.32 2317.55 28.05 2011-12-24 05:00:01.000 358 33373.99 363.32 2317.64 28.05 2011-12-24 05:00:02.000 358 33374.03 363.36 2317.56 28.05 2011-12-24 05:00:03.000 358 33374.04 363.36 2317.58 28.05 2011-12-24 05:00:04.000 358 33374.13 363.31 2317.70 28.05 2011-12-24 05:00:05.000 358 33374.07 363.28 2317.61 28.05 2011-12-24 05:00:06.000 358 33374.04 363.28 2317.66 28.05 2011-12-24 05:00:07.000 358 33374.03 363.28 2317.54 28.05 2011-12-24 05:00:07.000 358 33374.03 363.26 2317.61 28.05 2011-12-24 05:00:09.000 358 33374.06 363.33 2317.57 28.05 2011-12-24 05:00:10.000 358 33374.00 363.29 2317.62 28.05 2011-12-24 05:00:11.000 358 33374.00 363.31 2317.58 28.05 2011-12-24 05:00:12.000 358 33374.09 363.29 2317.55 28.05 2011-12-24 05:00:13.000 358 33374.05 363.33 2317.52 28.05 2011-12-24 05:00:14.000 358 33374.06 363.30 2317.56 28.05 2011-12-24 05:00:15.000 358 33374.05 363.30 2317.61 28.05 2011-12-24 05:00:16.000 358 33374.05 363.35 2317.55 28.05 2011-12-24 05:00:17.000 358 33374.02 363.30 2317.62 28.05 2011-12-24 05:00:18.000 358 33374.09 363.29 2317.60 28.05 2011-12-24 05:00:19.000 358 33374.10 363.32 2317.53 28.05 2011-12-24 05:00:20.000 358 33374.09 363.32 2317.66 28.05 2011-12-24 05:00:21.000 358 33374.07 363.32 2317.52 28.05 2011-12-24 05:00:22.000 358 33374.14 363.32 2317.58 28.05 2011-12-24 05:00:23.000 358 33374.04 363.32 2317.51 28.05 2011-12-24 05:00:24.000 358 33374.09 363.29 2317.55 28.05 2011-12-24 05:00:25.000 358 33374.11 363.26 2317.59 28.05 2011-12-24 05:00:26.000 358 33374.06 363.30 2317.62 28.05 2011-12-24 05:00:27.000 358 33374.10 363.35 2317.62 28.05 2011-12-24 05:00:28.000 358 33374.06 363.28 2317.54 28.05 2011-12-24 05:00:29.000 358 33374.06 363.29 2317.63 28.05 2011-12-24 05:00:30.000 358 33374.11 363.30 2317.51 28.05 2011-12-24 05:00:31.000 358 33374.07 363.32 2317.55 28.05 2011-12-24 05:00:32.000 358 33374.09 363.31 2317.56 28.05 2011-12-24 05:00:33.000 358 33373.97 363.32 2317.54 28.05 2011-12-24 05:00:34.000 358 33374.13 363.34 2317.59 28.05 2011-12-24 05:00:35.000 358 33374.07 363.34 2317.55 28.05 2011-12-24 05:00:36.000 358 33374.09 363.35 2317.52 28.05 2011-12-24 05:00:37.000 358 33374.11 363.35 2317.47 28.05 2011-12-24 05:00:38.000 358 33374.01 363.32 2317.56 28.05 2011-12-24 05:00:39.000 358 33374.06 363.40 2317.59 28.05 2011-12-24 05:00:40.000 358 33374.07 363.32 2317.53 28.05 2011-12-24 05:00:41.000 358 33374.12 363.30 2317.47 28.05 2011-12-24 05:00:42.000 358 33374.14 363.32 2317.58 28.05 2011-12-24 05:00:43.000 358 33374.14 363.34 2317.50 28.05 2011-12-24 05:00:44.000 358 33374.12 363.32 2317.51 28.05 2011-12-24 05:00:45.000 358 33374.03 363.35 2317.61 28.05 2011-12-24 05:00:46.000 358 33374.09 363.35 2317.56 28.05 2011-12-24 05:00:47.000 358 33374.07 363.31 2317.55 28.05 2011-12-24 05:00:48.000 358 33373.97 363.33 2317.54 28.05 2011-12-24 05:00:48.000 358 33374.06 363.32 2317.65 28.05 2011-12-24 05:00:50.000 358 33374.11 363.32 2317.62 28.05 2011-12-24 05:00:51.000 358 33374.01 363.29 2317.59 28.05 2011-12-24 05:00:52.000 358 33374.18 363.30 2317.55 28.05 2011-12-24 05:00:53.000 358 33374.13 363.29 2317.59 28.05 2011-12-24 05:00:54.000 358 33374.01 363.29 2317.50 28.05 2011-12-24 05:00:55.000 358 33374.14 363.32 2317.62 28.05 2011-12-24 05:00:56.000 358 33374.14 363.30 2317.55 28.05 2011-12-24 05:00:57.000 358 33374.18 363.27 2317.58 28.05 2011-12-24 05:00:58.000 358 33374.21 363.26 2317.55 28.05 2011-12-24 05:00:59.000 358 33374.11 363.26 2317.58 28.05 2011-12-24 05:01:00.000 358 33374.16 363.29 2317.54 28.05 2011-12-24 05:01:01.000 358 33374.22 363.28 2317.55 28.05 2011-12-24 05:01:01.000 358 33374.16 363.25 2317.56 28.05 2011-12-24 05:01:03.000 358 33374.25 363.29 2317.58 28.05 2011-12-24 05:01:04.000 358 33374.22 363.26 2317.54 28.05 2011-12-24 05:01:05.000 358 33374.23 363.26 2317.50 28.05 2011-12-24 05:01:06.000 358 33374.29 363.27 2317.58 28.05 2011-12-24 05:01:07.000 358 33374.31 363.24 2317.50 28.05 2011-12-24 05:01:08.000 358 33374.25 363.28 2317.52 28.05 2011-12-24 05:01:09.000 358 33374.37 363.25 2317.55 28.05 2011-12-24 05:01:10.000 358 33374.25 363.27 2317.49 28.05 2011-12-24 05:01:11.000 358 33374.19 363.26 2317.52 28.05 2011-12-24 05:01:12.000 358 33374.24 363.28 2317.47 28.05 2011-12-24 05:01:13.000 358 33374.24 363.32 2317.53 28.05 2011-12-24 05:01:14.000 358 33374.16 363.32 2317.49 28.05 2011-12-24 05:01:15.000 358 33374.22 363.35 2317.58 28.05 2011-12-24 05:01:16.000 358 33374.26 363.37 2317.55 28.05 2011-12-24 05:01:17.000 358 33374.19 363.34 2317.52 28.05 2011-12-24 05:01:18.000 358 33374.28 363.38 2317.51 28.05 2011-12-24 05:01:19.000 358 33374.24 363.39 2317.50 28.05 2011-12-24 05:01:20.000 358 33374.15 363.40 2317.53 28.05 2011-12-24 05:01:21.000 358 33374.22 363.41 2317.58 28.05 2011-12-24 05:01:22.000 358 33374.26 363.38 2317.48 28.05 2011-12-24 05:01:23.000 358 33374.21 363.40 2317.49 28.05 2011-12-24 05:01:24.000 358 33374.19 363.40 2317.52 28.05 2011-12-24 05:01:25.000 358 33374.18 363.36 2317.58 28.05 2011-12-24 05:01:26.000 358 33374.19 363.38 2317.54 28.05 2011-12-24 05:01:27.000 358 33374.19 363.37 2317.45 28.05 2011-12-24 05:01:28.000 358 33374.15 363.35 2317.56 28.05 2011-12-24 05:01:29.000 358 33374.07 363.35 2317.50 28.05 2011-12-24 05:01:30.000 358 33374.17 363.35 2317.51 28.05 2011-12-24 05:01:31.000 358 33374.13 363.35 2317.44 28.05 2011-12-24 05:01:32.000 358 33374.22 363.34 2317.51 28.05 2011-12-24 05:01:33.000 358 33374.07 363.35 2317.54 28.05 2011-12-24 05:01:34.000 358 33374.22 363.34 2317.47 28.05 2011-12-24 05:01:35.000 358 33374.17 363.30 2317.51 28.05 2011-12-24 05:01:36.000 358 33374.16 363.29 2317.55 28.05 2011-12-24 05:01:37.000 358 33374.14 363.28 2317.51 28.05 2011-12-24 05:01:38.000 358 33374.12 363.33 2317.51 28.05 2011-12-24 05:01:39.000 358 33374.10 363.30 2317.58 28.05 2011-12-24 05:01:40.000 358 33374.27 363.29 2317.49 28.06 2011-12-24 05:01:41.000 358 33374.23 363.29 2317.46 28.06 2011-12-24 05:01:42.000 358 33374.17 363.32 2317.50 28.06 2011-12-24 05:01:42.000 358 33374.23 363.31 2317.52 28.05 2011-12-24 05:01:44.000 358 33374.15 363.32 2317.50 28.05 2011-12-24 05:01:45.000 358 33374.27 363.31 2317.45 28.06 2011-12-24 05:01:46.000 358 33374.19 363.32 2317.49 28.06 2011-12-24 05:01:47.000 358 33374.18 363.30 2317.48 28.06 2011-12-24 05:01:48.000 358 33374.26 363.29 2317.51 28.05 2011-12-24 05:01:49.000 358 33374.19 363.30 2317.47 28.06 2011-12-24 05:01:50.000 358 33374.22 363.26 2317.59 28.05 2011-12-24 05:01:51.000 358 33374.21 363.30 2317.56 28.06 2011-12-24 05:01:52.000 358 33374.30 363.31 2317.45 28.06 2011-12-24 05:01:53.000 358 33374.28 363.32 2317.47 28.06 2011-12-24 05:01:54.000 358 33374.27 363.34 2317.52 28.06 2011-12-24 05:01:55.000 358 33374.27 363.31 2317.50 28.05 2011-12-24 05:01:55.000 358 33374.32 363.31 2317.53 28.05 2011-12-24 05:01:57.000 358 33374.22 363.34 2317.52 28.05 2011-12-24 05:01:58.000 358 33374.11 363.38 2317.49 28.05 2011-12-24 05:01:59.000 358 33374.30 363.36 2317.44 28.05 2011-12-24 05:02:00.000 358 33374.23 363.36 2317.50 28.05 2011-12-24 05:02:01.000 358 33374.21 363.34 2317.52 28.06 2011-12-24 05:02:02.000 358 33374.22 363.34 2317.49 28.05 2011-12-24 05:02:03.000 358 33374.22 363.35 2317.53 28.05 2011-12-24 05:02:04.000 358 33374.24 363.33 2317.51 28.05 2011-12-24 05:02:05.000 358 33374.19 363.34 2317.52 28.05 2011-12-24 05:02:06.000 358 33374.18 363.32 2317.47 28.05 2011-12-24 05:02:07.000 358 33374.18 363.32 2317.55 28.05 2011-12-24 05:02:08.000 358 33374.22 363.32 2317.53 28.05 2011-12-24 05:02:09.000 358 33374.25 363.40 2317.55 28.05 2011-12-24 05:02:10.000 358 33374.18 363.35 2317.52 28.05 2011-12-24 05:02:11.000 358 33374.12 363.36 2317.55 28.05 2011-12-24 05:02:12.000 358 33374.19 363.34 2317.60 28.05 2011-12-24 05:02:13.000 358 33374.19 363.36 2317.53 28.05 2011-12-24 05:02:14.000 358 33374.15 363.39 2317.41 28.05 2011-12-24 05:02:15.000 358 33374.24 363.33 2317.53 28.05 2011-12-24 05:02:16.000 358 33374.25 363.32 2317.55 28.05 2011-12-24 05:02:17.000 358 33374.21 363.27 2317.47 28.05 2011-12-24 05:02:18.000 358 33374.25 363.33 2317.57 28.05 2011-12-24 05:02:19.000 358 33374.22 363.35 2317.48 28.05 2011-12-24 05:02:20.000 358 33374.13 363.36 2317.55 28.05 2011-12-24 05:02:21.000 358 33374.27 363.36 2317.50 28.05 2011-12-24 05:02:22.000 358 33374.28 363.36 2317.56 28.05 2011-12-24 05:02:23.000 358 33374.32 363.34 2317.49 28.05 2011-12-24 05:02:24.000 358 33374.29 363.34 2317.53 28.05 2011-12-24 05:02:25.000 358 33374.27 363.37 2317.53 28.05 2011-12-24 05:02:26.000 358 33374.38 363.37 2317.52 28.05 2011-12-24 05:02:27.000 358 33374.32 363.34 2317.56 28.05 2011-12-24 05:02:28.000 358 33374.18 363.41 2317.44 28.05 2011-12-24 05:02:29.000 358 33374.18 363.37 2317.41 28.05 2011-12-24 05:02:30.000 358 33374.27 363.36 2317.51 28.05 2011-12-24 05:02:31.000 358 33374.27 363.38 2317.57 28.05 2011-12-24 05:02:32.000 358 33374.18 363.36 2317.50 28.05 2011-12-24 05:02:33.000 358 33374.19 363.37 2317.50 28.05 2011-12-24 05:02:34.000 358 33374.18 363.37 2317.54 28.05 2011-12-24 05:02:35.000 358 33374.22 363.34 2317.53 28.05 2011-12-24 05:02:36.000 358 33374.22 363.36 2317.47 28.05 2011-12-24 05:02:36.000 358 33374.24 363.40 2317.49 28.05 2011-12-24 05:02:38.000 358 33374.22 363.36 2317.55 28.05 2011-12-24 05:02:39.000 358 33374.31 363.37 2317.51 28.05 2011-12-24 05:02:40.000 358 33374.29 363.33 2317.52 28.05 2011-12-24 05:02:41.000 358 33374.27 363.32 2317.55 28.05 2011-12-24 05:02:42.000 358 33374.21 363.37 2317.55 28.05 2011-12-24 05:02:43.000 358 33374.19 363.35 2317.46 28.05 2011-12-24 05:02:44.000 358 33374.18 363.34 2317.49 28.05 2011-12-24 05:02:45.000 358 33374.26 363.37 2317.46 28.05 2011-12-24 05:02:46.000 358 33374.16 363.37 2317.49 28.05 2011-12-24 05:02:47.000 358 33374.24 363.35 2317.49 28.05 2011-12-24 05:02:48.000 358 33374.18 363.38 2317.48 28.05 2011-12-24 05:02:49.000 358 33374.19 363.36 2317.50 28.05 2011-12-24 05:02:49.000 358 33374.15 363.36 2317.55 28.05 2011-12-24 05:02:51.000 358 33374.22 363.37 2317.54 28.05 2011-12-24 05:02:52.000 358 33374.25 363.36 2317.54 28.05 2011-12-24 05:02:53.000 358 33374.26 363.34 2317.47 28.05 2011-12-24 05:02:54.000 358 33374.27 363.34 2317.53 28.05 2011-12-24 05:02:55.000 358 33374.19 363.33 2317.50 28.05 2011-12-24 05:02:56.000 358 33374.23 363.37 2317.52 28.05 2011-12-24 05:02:57.000 358 33374.26 363.38 2317.44 28.05 2011-12-24 05:02:58.000 358 33374.21 363.37 2317.52 28.05 2011-12-24 05:02:59.000 358 33374.19 363.38 2317.57 28.05 2011-12-24 05:03:00.000 358 33374.21 363.32 2317.54 28.05 2011-12-24 05:03:01.000 358 33374.19 363.35 2317.55 28.05 2011-12-24 05:03:02.000 358 33374.21 363.34 2317.48 28.05 2011-12-24 05:03:03.000 358 33374.27 363.40 2317.57 28.05 2011-12-24 05:03:04.000 358 33374.17 363.35 2317.49 28.05 2011-12-24 05:03:05.000 358 33374.24 363.32 2317.50 28.05 2011-12-24 05:03:06.000 358 33374.19 363.37 2317.55 28.05 2011-12-24 05:03:07.000 358 33374.25 363.34 2317.51 28.05 2011-12-24 05:03:08.000 358 33374.13 363.41 2317.43 28.05 2011-12-24 05:03:09.000 358 33374.13 363.33 2317.64 28.05 2011-12-24 05:03:10.000 358 33374.15 363.41 2317.50 28.05 2011-12-24 05:03:11.000 358 33374.18 363.38 2317.50 28.05 2011-12-24 05:03:12.000 358 33374.25 363.38 2317.53 28.05 2011-12-24 05:03:13.000 358 33374.24 363.34 2317.53 28.05 2011-12-24 05:03:14.000 358 33374.18 363.36 2317.55 28.05 2011-12-24 05:03:15.000 358 33374.20 363.35 2317.50 28.05 2011-12-24 05:03:16.000 358 33374.22 363.39 2317.49 28.05 2011-12-24 05:03:17.000 358 33374.20 363.35 2317.50 28.05 2011-12-24 05:03:18.000 358 33374.19 363.33 2317.49 28.05 2011-12-24 05:03:19.000 358 33374.25 363.38 2317.51 28.05 2011-12-24 05:03:20.000 358 33374.19 363.41 2317.62 28.05 2011-12-24 05:03:21.000 358 33374.28 363.35 2317.55 28.05 2011-12-24 05:03:22.000 358 33374.19 363.34 2317.47 28.05 2011-12-24 05:03:23.000 358 33374.24 363.34 2317.50 28.05 2011-12-24 05:03:24.000 358 33374.22 363.34 2317.52 28.05 2011-12-24 05:03:25.000 358 33374.24 363.34 2317.46 28.05 2011-12-24 05:03:26.000 358 33374.18 363.37 2317.48 28.05 2011-12-24 05:03:27.000 358 33374.23 363.40 2317.50 28.05 2011-12-24 05:03:28.000 358 33374.24 363.39 2317.52 28.05 2011-12-24 05:03:29.000 358 33374.25 363.38 2317.50 28.05 2011-12-24 05:03:30.000 358 33374.27 363.40 2317.49 28.05 2011-12-24 05:03:30.000 358 33374.23 363.38 2317.47 28.05 2011-12-24 05:03:32.000 358 33374.23 363.35 2317.62 28.05 2011-12-24 05:03:33.000 358 33374.27 363.35 2317.46 28.05 2011-12-24 05:03:34.000 358 33374.18 363.41 2317.55 28.05 2011-12-24 05:03:35.000 358 33374.20 363.38 2317.60 28.05 2011-12-24 05:03:36.000 358 33374.21 363.41 2317.55 28.05 2011-12-24 05:03:37.000 358 33374.23 363.37 2317.56 28.05 2011-12-24 05:03:38.000 358 33374.19 363.36 2317.51 28.05 2011-12-24 05:03:39.000 358 33374.25 363.36 2317.53 28.05 2011-12-24 05:03:40.000 358 33374.13 363.39 2317.54 28.05 2011-12-24 05:03:41.000 358 33374.12 363.41 2317.49 28.05 2011-12-24 05:03:42.000 358 33374.18 363.38 2317.54 28.05 2011-12-24 05:03:43.000 358 33374.19 363.36 2317.51 28.05 2011-12-24 05:03:43.000 358 33374.16 363.37 2317.59 28.05 2011-12-24 05:03:45.000 358 33374.14 363.41 2317.52 28.05 2011-12-24 05:03:46.000 358 33374.16 363.37 2317.46 28.05 2011-12-24 05:03:47.000 358 33374.21 363.38 2317.46 28.05 2011-12-24 05:03:48.000 358 33374.28 363.34 2317.50 28.05 2011-12-24 05:03:49.000 358 33374.26 363.32 2317.53 28.05 2011-12-24 05:03:50.000 358 33374.25 363.40 2317.46 28.05 2011-12-24 05:03:51.000 358 33374.22 363.39 2317.39 28.05 2011-12-24 05:03:52.000 358 33374.30 363.41 2317.58 28.05 2011-12-24 05:03:53.000 358 33374.24 363.40 2317.53 28.05 2011-12-24 05:03:54.000 358 33374.28 363.40 2317.50 28.05 2011-12-24 05:03:55.000 358 33374.18 363.38 2317.60 28.05 2011-12-24 05:03:56.000 358 33374.15 363.41 2317.55 28.05 2011-12-24 05:03:57.000 358 33374.20 363.41 2317.54 28.05 2011-12-24 05:03:58.000 358 33374.23 363.37 2317.58 28.05 2011-12-24 05:03:59.000 358 33374.13 363.38 2317.59 28.05 2011-12-24 05:04:00.000 358 33374.24 363.40 2317.60 28.05 2011-12-24 05:04:01.000 358 33374.21 363.37 2317.52 28.05 2011-12-24 05:04:02.000 358 33374.17 363.37 2317.54 28.05 2011-12-24 05:04:03.000 358 33374.21 363.39 2317.53 28.05 2011-12-24 05:04:04.000 358 33374.22 363.36 2317.58 28.05 2011-12-24 05:04:05.000 358 33374.18 363.38 2317.55 28.05 2011-12-24 05:04:06.000 358 33374.25 363.41 2317.58 28.05 2011-12-24 05:04:07.000 358 33374.21 363.39 2317.52 28.05 2011-12-24 05:04:08.000 358 33374.13 363.36 2317.56 28.05 2011-12-24 05:04:09.000 358 33374.22 363.40 2317.58 28.05 2011-12-24 05:04:10.000 358 33374.16 363.41 2317.55 28.05 2011-12-24 05:04:11.000 358 33374.20 363.38 2317.57 28.05 2011-12-24 05:04:12.000 358 33374.22 363.37 2317.50 28.05 2011-12-24 05:04:13.000 358 33374.28 363.35 2317.56 28.05 2011-12-24 05:04:14.000 358 33374.24 363.34 2317.50 28.05 2011-12-24 05:04:15.000 358 33374.16 363.35 2317.58 28.05 2011-12-24 05:04:16.000 358 33374.30 363.41 2317.52 28.05 2011-12-24 05:04:17.000 358 33374.28 363.41 2317.48 28.05 2011-12-24 05:04:18.000 358 33374.21 363.38 2317.58 28.05 2011-12-24 05:04:19.000 358 33374.22 363.35 2317.58 28.05 2011-12-24 05:04:20.000 358 33374.21 363.38 2317.50 28.05 2011-12-24 05:04:21.000 358 33374.24 363.36 2317.61 28.05 2011-12-24 05:04:22.000 358 33374.35 363.38 2317.49 28.05 2011-12-24 05:04:23.000 358 33374.24 363.38 2317.51 28.05 2011-12-24 05:04:24.000 358 33374.31 363.42 2317.53 28.05 2011-12-24 05:04:24.000 358 33374.20 363.42 2317.58 28.05 2011-12-24 05:04:26.000 358 33374.21 363.44 2317.46 28.05 2011-12-24 05:04:27.000 358 33374.22 363.40 2317.47 28.05 2011-12-24 05:04:28.000 358 33374.28 363.35 2317.52 28.05 2011-12-24 05:04:29.000 358 33374.24 363.34 2317.58 28.05 2011-12-24 05:04:30.000 358 33374.23 363.41 2317.53 28.05 2011-12-24 05:04:31.000 358 33374.25 363.42 2317.61 28.05 2011-12-24 05:04:32.000 358 33374.27 363.40 2317.49 28.05 2011-12-24 05:04:33.000 358 33374.22 363.41 2317.55 28.05 2011-12-24 05:04:34.000 358 33374.26 363.39 2317.46 28.05 2011-12-24 05:04:35.000 358 33374.22 363.36 2317.45 28.05 2011-12-24 05:04:36.000 358 33374.28 363.40 2317.55 28.05 2011-12-24 05:04:37.000 358 33374.25 363.41 2317.45 28.05 2011-12-24 05:04:37.000 358 33374.16 363.38 2317.45 28.05 2011-12-24 05:04:39.000 358 33374.36 363.41 2317.55 28.05 2011-12-24 05:04:40.000 358 33374.25 363.35 2317.52 28.05 2011-12-24 05:04:41.000 358 33374.16 363.36 2317.49 28.05 2011-12-24 05:04:42.000 358 33374.24 363.42 2317.52 28.05 2011-12-24 05:04:43.000 358 33374.28 363.40 2317.52 28.05 2011-12-24 05:04:44.000 358 33374.25 363.39 2317.56 28.05 2011-12-24 05:04:45.000 358 33374.29 363.40 2317.59 28.05 2011-12-24 05:04:46.000 358 33374.26 363.38 2317.50 28.05 2011-12-24 05:04:47.000 358 33374.27 363.37 2317.52 28.05 2011-12-24 05:04:48.000 358 33374.26 363.37 2317.54 28.05 2011-12-24 05:04:49.000 358 33374.29 363.35 2317.54 28.05 2011-12-24 05:04:50.000 358 33374.36 363.35 2317.50 28.05 2011-12-24 05:04:51.000 358 33374.23 363.38 2317.61 28.05 2011-12-24 05:04:52.000 358 33374.27 363.41 2317.55 28.05 2011-12-24 05:04:53.000 358 33374.24 363.38 2317.65 28.05 2011-12-24 05:04:54.000 358 33374.27 363.37 2317.49 28.05 2011-12-24 05:04:55.000 358 33374.24 363.36 2317.61 28.05 2011-12-24 05:04:56.000 358 33374.22 363.32 2317.56 28.05 2011-12-24 05:04:57.000 358 33374.25 363.39 2317.48 28.05 2011-12-24 05:04:58.000 358 33374.43 363.34 2317.50 28.05 2011-12-24 05:04:59.000 358 33374.29 363.37 2317.53 28.05 2011-12-24 05:05:00.000 358 33374.28 363.38 2317.50 28.05 2011-12-24 05:05:01.000 358 33374.40 363.37 2317.49 28.05 2011-12-24 05:05:02.000 358 33374.37 363.40 2317.52 28.05 2011-12-24 05:05:03.000 358 33374.24 363.41 2317.40 28.05 2011-12-24 05:05:04.000 358 33374.39 363.39 2317.48 28.05 2011-12-24 05:05:05.000 358 33374.40 363.35 2317.55 28.05 2011-12-24 05:05:06.000 358 33374.31 363.38 2317.56 28.05 2011-12-24 05:05:07.000 358 33374.38 363.39 2317.49 28.05 2011-12-24 05:05:08.000 358 33374.36 363.35 2317.47 28.05 2011-12-24 05:05:09.000 358 33374.46 363.35 2317.54 28.05 2011-12-24 05:05:10.000 358 33374.43 363.34 2317.53 28.05 2011-12-24 05:05:11.000 358 33374.42 363.36 2317.47 28.05 2011-12-24 05:05:12.000 358 33374.39 363.35 2317.55 28.05 2011-12-24 05:05:13.000 358 33374.37 363.34 2317.47 28.05 2011-12-24 05:05:14.000 358 33374.40 363.35 2317.53 28.05 2011-12-24 05:05:15.000 358 33374.47 363.34 2317.51 28.05 2011-12-24 05:05:16.000 358 33374.29 363.32 2317.45 28.05 2011-12-24 05:05:17.000 358 33374.49 363.36 2317.50 28.05 2011-12-24 05:05:18.000 358 33374.44 363.35 2317.44 28.05 2011-12-24 05:05:18.000 358 33374.35 363.35 2317.52 28.05 2011-12-24 05:05:20.000 358 33374.44 363.39 2317.49 28.05 2011-12-24 05:05:21.000 358 33374.43 363.37 2317.58 28.05 2011-12-24 05:05:22.000 358 33374.32 363.34 2317.57 28.05 2011-12-24 05:05:23.000 358 33374.39 363.32 2317.51 28.05 2011-12-24 05:05:24.000 358 33374.41 363.35 2317.50 28.05 2011-12-24 05:05:25.000 358 33374.35 363.35 2317.50 28.05 2011-12-24 05:05:26.000 358 33374.42 363.33 2317.50 28.05 2011-12-24 05:05:27.000 358 33374.44 363.32 2317.53 28.05 2011-12-24 05:05:28.000 358 33374.34 363.33 2317.49 28.05 2011-12-24 05:05:29.000 358 33374.50 363.38 2317.51 28.05 2011-12-24 05:05:30.000 358 33374.46 363.36 2317.48 28.05 2011-12-24 05:05:31.000 358 33374.44 363.38 2317.46 28.05 2011-12-24 05:05:31.000 358 33374.49 363.40 2317.54 28.05 2011-12-24 05:05:33.000 358 33374.39 363.40 2317.51 28.05 2011-12-24 05:05:34.000 358 33374.45 363.39 2317.48 28.05 2011-12-24 05:05:35.000 358 33374.52 363.38 2317.50 28.05 2011-12-24 05:05:36.000 358 33374.44 363.38 2317.50 28.05 2011-12-24 05:05:37.000 358 33374.44 363.36 2317.45 28.05 2011-12-24 05:05:38.000 358 33374.48 363.40 2317.50 28.05 2011-12-24 05:05:39.000 358 33374.39 363.39 2317.41 28.05 2011-12-24 05:05:40.000 358 33374.42 363.38 2317.50 28.05 2011-12-24 05:05:41.000 358 33374.52 363.34 2317.34 28.05 2011-12-24 05:05:42.000 358 33374.49 363.35 2317.40 28.05 2011-12-24 05:05:43.000 358 33374.53 363.35 2317.41 28.05 2011-12-24 05:05:44.000 358 33374.50 363.36 2317.46 28.05 2011-12-24 05:05:45.000 358 33374.52 363.36 2317.46 28.05 2011-12-24 05:05:46.000 358 33374.50 363.35 2317.46 28.05 2011-12-24 05:05:47.000 358 33374.51 363.35 2317.46 28.05 2011-12-24 05:05:48.000 358 33374.48 363.36 2317.46 28.05 2011-12-24 05:05:49.000 358 33374.50 363.34 2317.40 28.05 2011-12-24 05:05:50.000 358 33374.48 363.35 2317.51 28.05 2011-12-24 05:05:51.000 358 33374.49 363.37 2317.48 28.05 2011-12-24 05:05:52.000 358 33374.52 363.40 2317.47 28.05 2011-12-24 05:05:53.000 358 33374.44 363.40 2317.44 28.05 2011-12-24 05:05:54.000 358 33374.55 363.33 2317.46 28.05 2011-12-24 05:05:55.000 358 33374.44 363.35 2317.43 28.05 2011-12-24 05:05:56.000 358 33374.52 363.38 2317.46 28.05 2011-12-24 05:05:57.000 358 33374.53 363.39 2317.43 28.05 2011-12-24 05:05:58.000 358 33374.52 363.41 2317.41 28.05 2011-12-24 05:05:59.000 358 33374.50 363.40 2317.44 28.05 2011-12-24 05:06:00.000 358 33374.44 363.40 2317.48 28.05 2011-12-24 05:06:01.000 358 33374.59 363.39 2317.51 28.05 2011-12-24 05:06:02.000 358 33374.47 363.40 2317.43 28.05 2011-12-24 05:06:03.000 358 33374.42 363.40 2317.41 28.05 2011-12-24 05:06:04.000 358 33374.45 363.45 2317.45 28.05 2011-12-24 05:06:05.000 358 33374.50 363.36 2317.52 28.05 2011-12-24 05:06:06.000 358 33374.49 363.38 2317.52 28.05 2011-12-24 05:06:07.000 358 33374.53 363.39 2317.41 28.05 2011-12-24 05:06:08.000 358 33374.46 363.43 2317.52 28.05 2011-12-24 05:06:09.000 358 33374.51 363.38 2317.43 28.05 2011-12-24 05:06:10.000 358 33374.43 363.41 2317.40 28.05 2011-12-24 05:06:11.000 358 33374.50 363.44 2317.45 28.05 2011-12-24 05:06:12.000 358 33374.49 363.41 2317.41 28.05 2011-12-24 05:06:12.000 358 33374.52 363.43 2317.43 28.05 2011-12-24 05:06:14.000 358 33374.52 363.43 2317.40 28.05 2011-12-24 05:06:15.000 358 33374.52 363.42 2317.50 28.05 2011-12-24 05:06:16.000 358 33374.44 363.41 2317.51 28.05 2011-12-24 05:06:17.000 358 33374.53 363.42 2317.39 28.05 2011-12-24 05:06:18.000 358 33374.43 363.39 2317.39 28.05 2011-12-24 05:06:19.000 358 33374.57 363.38 2317.44 28.05 2011-12-24 05:06:20.000 358 33374.47 363.39 2317.43 28.05 2011-12-24 05:06:21.000 358 33374.47 363.44 2317.43 28.05 2011-12-24 05:06:22.000 358 33374.49 363.36 2317.41 28.05 2011-12-24 05:06:23.000 358 33374.47 363.35 2317.36 28.05 2011-12-24 05:06:24.000 358 33374.40 363.37 2317.45 28.05 2011-12-24 05:06:25.000 358 33374.52 363.38 2317.44 28.05 2011-12-24 05:06:25.000 358 33374.49 363.33 2317.47 28.05 2011-12-24 05:06:27.000 358 33374.52 363.35 2317.40 28.05 2011-12-24 05:06:28.000 358 33374.42 363.37 2317.50 28.05 2011-12-24 05:06:29.000 358 33374.54 363.34 2317.37 28.05 2011-12-24 05:06:30.000 358 33374.50 363.36 2317.36 28.05 2011-12-24 05:06:31.000 358 33374.37 363.34 2317.46 28.05 2011-12-24 05:06:32.000 358 33374.43 363.33 2317.44 28.05 2011-12-24 05:06:33.000 358 33374.52 363.34 2317.45 28.05 2011-12-24 05:06:34.000 358 33374.53 363.35 2317.40 28.05 2011-12-24 05:06:35.000 358 33374.59 363.36 2317.43 28.05 2011-12-24 05:06:36.000 358 33374.56 363.33 2317.39 28.05 2011-12-24 05:06:37.000 358 33374.53 363.34 2317.45 28.05 2011-12-24 05:06:38.000 358 33374.56 363.33 2317.43 28.05 2011-12-24 05:06:39.000 358 33374.64 363.30 2317.34 28.05 2011-12-24 05:06:40.000 358 33374.53 363.33 2317.32 28.05 2011-12-24 05:06:41.000 358 33374.60 363.36 2317.39 28.05 2011-12-24 05:06:42.000 358 33374.47 363.35 2317.39 28.05 2011-12-24 05:06:43.000 358 33374.57 363.33 2317.41 28.05 2011-12-24 05:06:44.000 358 33374.55 363.36 2317.32 28.05 2011-12-24 05:06:45.000 358 33374.62 363.35 2317.42 28.05 2011-12-24 05:06:46.000 358 33374.57 363.33 2317.37 28.05 2011-12-24 05:06:47.000 358 33374.57 363.32 2317.37 28.05 2011-12-24 05:06:48.000 358 33374.50 363.34 2317.35 28.05 2011-12-24 05:06:49.000 358 33374.46 363.36 2317.43 28.05 2011-12-24 05:06:50.000 358 33374.57 363.36 2317.37 28.05 2011-12-24 05:06:51.000 358 33374.61 363.39 2317.42 28.05 2011-12-24 05:06:52.000 358 33374.56 363.37 2317.37 28.05 2011-12-24 05:06:53.000 358 33374.57 363.37 2317.34 28.05 2011-12-24 05:06:54.000 358 33374.59 363.34 2317.43 28.05 2011-12-24 05:06:55.000 358 33374.53 363.37 2317.41 28.05 2011-12-24 05:06:56.000 358 33374.59 363.38 2317.43 28.05 2011-12-24 05:06:57.000 358 33374.62 363.33 2317.39 28.05 2011-12-24 05:06:58.000 358 33374.48 363.37 2317.36 28.05 2011-12-24 05:06:59.000 358 33374.52 363.35 2317.40 28.05 2011-12-24 05:07:00.000 358 33374.52 363.32 2317.34 28.05 2011-12-24 05:07:01.000 358 33374.56 363.36 2317.32 28.05 2011-12-24 05:07:02.000 358 33374.54 363.38 2317.34 28.05 2011-12-24 05:07:03.000 358 33374.46 363.37 2317.34 28.05 2011-12-24 05:07:04.000 358 33374.55 363.36 2317.42 28.05 2011-12-24 05:07:05.000 358 33374.61 363.35 2317.34 28.05 2011-12-24 05:07:06.000 358 33374.49 363.33 2317.36 28.05 2011-12-24 05:07:06.000 358 33374.37 363.33 2317.34 28.05 2011-12-24 05:07:08.000 358 33374.59 363.38 2317.44 28.05 2011-12-24 05:07:09.000 358 33374.43 363.37 2317.34 28.05 2011-12-24 05:07:10.000 358 33374.43 363.41 2317.37 28.05 2011-12-24 05:07:11.000 358 33374.63 363.41 2317.37 28.05 2011-12-24 05:07:12.000 358 33374.49 363.39 2317.33 28.05 2011-12-24 05:07:13.000 358 33374.49 363.38 2317.40 28.05 2011-12-24 05:07:14.000 358 33374.51 363.35 2317.40 28.05 2011-12-24 05:07:15.000 358 33374.47 363.41 2317.36 28.05 2011-12-24 05:07:16.000 358 33374.50 363.35 2317.40 28.05 2011-12-24 05:07:17.000 358 33374.47 363.38 2317.40 28.05 2011-12-24 05:07:18.000 358 33374.44 363.35 2317.28 28.05 2011-12-24 05:07:19.000 358 33374.44 363.39 2317.40 28.05 2011-12-24 05:07:19.000 358 33374.45 363.38 2317.39 28.05 2011-12-24 05:07:21.000 358 33374.43 363.38 2317.43 28.05 2011-12-24 05:07:22.000 358 33374.40 363.37 2317.39 28.05 2011-12-24 05:07:23.000 358 33374.45 363.41 2317.30 28.05 2011-12-24 05:07:24.000 358 33374.47 363.36 2317.34 28.05 2011-12-24 05:07:25.000 358 33374.44 363.39 2317.30 28.05 2011-12-24 05:07:26.000 358 33374.45 363.40 2317.46 28.05 2011-12-24 05:07:27.000 358 33374.43 363.43 2317.33 28.05 2011-12-24 05:07:28.000 358 33374.35 363.37 2317.39 28.05 2011-12-24 05:07:29.000 358 33374.46 363.43 2317.41 28.05 2011-12-24 05:07:30.000 358 33374.40 363.40 2317.49 28.05 2011-12-24 05:07:31.000 358 33374.42 363.35 2317.30 28.05 2011-12-24 05:07:32.000 358 33374.43 363.42 2317.46 28.05 2011-12-24 05:07:33.000 358 33374.40 363.42 2317.46 28.05 2011-12-24 05:07:34.000 358 33374.42 363.38 2317.36 28.05 2011-12-24 05:07:35.000 358 33374.48 363.38 2317.47 28.05 2011-12-24 05:07:36.000 358 33374.49 363.36 2317.45 28.05 2011-12-24 05:07:37.000 358 33374.40 363.37 2317.41 28.05 2011-12-24 05:07:38.000 358 33374.37 363.35 2317.37 28.05 2011-12-24 05:07:39.000 358 33374.47 363.34 2317.29 28.05 2011-12-24 05:07:40.000 358 33374.47 363.40 2317.43 28.05 2011-12-24 05:07:41.000 358 33374.40 363.38 2317.39 28.05 2011-12-24 05:07:42.000 358 33374.45 363.33 2317.42 28.05 2011-12-24 05:07:43.000 358 33374.38 363.38 2317.46 28.05 2011-12-24 05:07:44.000 358 33374.49 363.36 2317.38 28.05 2011-12-24 05:07:45.000 358 33374.49 363.37 2317.30 28.05 2011-12-24 05:07:46.000 358 33374.41 363.30 2317.45 28.05 2011-12-24 05:07:47.000 358 33374.41 363.36 2317.39 28.05 2011-12-24 05:07:48.000 358 33374.44 363.32 2317.41 28.05 2011-12-24 05:07:49.000 358 33374.43 363.35 2317.39 28.05 2011-12-24 05:07:50.000 358 33374.47 363.36 2317.34 28.05 2011-12-24 05:07:51.000 358 33374.44 363.29 2317.32 28.05 2011-12-24 05:07:52.000 358 33374.39 363.31 2317.36 28.05 2011-12-24 05:07:53.000 358 33374.53 363.32 2317.47 28.05 2011-12-24 05:07:54.000 358 33374.40 363.32 2317.39 28.05 2011-12-24 05:07:55.000 358 33374.49 363.32 2317.32 28.05 2011-12-24 05:07:56.000 358 33374.51 363.27 2317.32 28.05 2011-12-24 05:07:57.000 358 33374.43 363.33 2317.36 28.05 2011-12-24 05:07:58.000 358 33374.55 363.28 2317.37 28.05 2011-12-24 05:07:59.000 358 33374.39 363.32 2317.32 28.05 2011-12-24 05:08:00.000 358 33374.47 363.31 2317.36 28.05 2011-12-24 05:08:00.000 358 33374.43 363.29 2317.38 28.05 2011-12-24 05:08:02.000 358 33374.47 363.33 2317.34 28.05 2011-12-24 05:08:03.000 358 33374.60 363.38 2317.45 28.05 2011-12-24 05:08:04.000 358 33374.40 363.34 2317.39 28.05 2011-12-24 05:08:05.000 358 33374.43 363.38 2317.40 28.05 2011-12-24 05:08:06.000 358 33374.43 363.36 2317.31 28.05 2011-12-24 05:08:07.000 358 33374.49 363.40 2317.33 28.05 2011-12-24 05:08:08.000 358 33374.47 363.37 2317.28 28.05 2011-12-24 05:08:09.000 358 33374.61 363.36 2317.32 28.05 2011-12-24 05:08:10.000 358 33374.40 363.38 2317.26 28.05 2011-12-24 05:08:11.000 358 33374.57 363.37 2317.34 28.05 2011-12-24 05:08:12.000 358 33374.50 363.35 2317.34 28.05 2011-12-24 05:08:13.000 358 33374.45 363.38 2317.34 28.05 2011-12-24 05:08:13.000 358 33374.45 363.38 2317.37 28.05 2011-12-24 05:08:15.000 358 33374.45 363.33 2317.41 28.05 2011-12-24 05:08:16.000 358 33374.40 363.34 2317.42 28.05 2011-12-24 05:08:17.000 358 33374.46 363.39 2317.32 28.05 2011-12-24 05:08:18.000 358 33374.41 363.35 2317.32 28.05 2011-12-24 05:08:19.000 358 33374.50 363.38 2317.40 28.05 2011-12-24 05:08:20.000 358 33374.46 363.35 2317.41 28.05 2011-12-24 05:08:21.000 358 33374.37 363.35 2317.32 28.05 2011-12-24 05:08:22.000 358 33374.47 363.32 2317.40 28.05 2011-12-24 05:08:23.000 358 33374.53 363.30 2317.45 28.05 2011-12-24 05:08:24.000 358 33374.43 363.32 2317.40 28.05 2011-12-24 05:08:25.000 358 33374.44 363.34 2317.37 28.05 2011-12-24 05:08:26.000 358 33374.49 363.33 2317.32 28.05 2011-12-24 05:08:27.000 358 33374.43 363.31 2317.30 28.05 2011-12-24 05:08:28.000 358 33374.40 363.30 2317.30 28.05 2011-12-24 05:08:29.000 358 33374.46 363.27 2317.36 28.05 2011-12-24 05:08:30.000 358 33374.43 363.29 2317.44 28.05 2011-12-24 05:08:31.000 358 33374.46 363.29 2317.37 28.05 2011-12-24 05:08:32.000 358 33374.52 363.26 2317.41 28.05 2011-12-24 05:08:33.000 358 33374.44 363.28 2317.29 28.05 2011-12-24 05:08:34.000 358 33374.53 363.27 2317.40 28.05 2011-12-24 05:08:35.000 358 33374.50 363.23 2317.34 28.05 2011-12-24 05:08:36.000 358 33374.46 363.21 2317.30 28.05 2011-12-24 05:08:37.000 358 33374.46 363.26 2317.33 28.05 2011-12-24 05:08:38.000 358 33374.49 363.27 2317.30 28.05 2011-12-24 05:08:39.000 358 33374.53 363.26 2317.38 28.05 2011-12-24 05:08:40.000 358 33374.49 363.29 2317.29 28.05 2011-12-24 05:08:41.000 358 33374.49 363.28 2317.25 28.05 2011-12-24 05:08:42.000 358 33374.48 363.27 2317.31 28.05 2011-12-24 05:08:43.000 358 33374.57 363.24 2317.31 28.05 2011-12-24 05:08:44.000 358 33374.55 363.30 2317.25 28.05 2011-12-24 05:08:45.000 358 33374.61 363.32 2317.27 28.05 2011-12-24 05:08:46.000 358 33374.55 363.30 2317.28 28.05 2011-12-24 05:08:47.000 358 33374.55 363.33 2317.33 28.05 2011-12-24 05:08:48.000 358 33374.58 363.34 2317.21 28.05 2011-12-24 05:08:49.000 358 33374.50 363.29 2317.35 28.05 2011-12-24 05:08:50.000 358 33374.55 363.28 2317.31 28.05 2011-12-24 05:08:51.000 358 33374.49 363.30 2317.24 28.05 2011-12-24 05:08:52.000 358 33374.52 363.31 2317.30 28.05 2011-12-24 05:08:53.000 358 33374.55 363.30 2317.29 28.05 2011-12-24 05:08:54.000 358 33374.55 363.28 2317.28 28.05 2011-12-24 05:08:54.000 358 33374.51 363.32 2317.26 28.05 2011-12-24 05:08:56.000 358 33374.49 363.31 2317.22 28.05 2011-12-24 05:08:57.000 358 33374.47 363.30 2317.25 28.05 2011-12-24 05:08:58.000 358 33374.46 363.31 2317.23 28.05 2011-12-24 05:08:59.000 358 33374.51 363.31 2317.30 28.05 2011-12-24 05:09:00.000 358 33374.43 363.29 2317.29 28.05 2011-12-24 05:09:01.000 358 33374.48 363.32 2317.29 28.05 2011-12-24 05:09:02.000 358 33374.56 363.26 2317.25 28.05 2011-12-24 05:09:03.000 358 33374.53 363.23 2317.25 28.05 2011-12-24 05:09:04.000 358 33374.47 363.22 2317.25 28.05 2011-12-24 05:09:05.000 358 33374.46 363.26 2317.34 28.05 2011-12-24 05:09:06.000 358 33374.47 363.26 2317.30 28.05 2011-12-24 05:09:07.000 358 33374.53 363.25 2317.27 28.05 2011-12-24 05:09:07.000 358 33374.50 363.21 2317.31 28.05 2011-12-24 05:09:09.000 358 33374.40 363.25 2317.31 28.05 2011-12-24 05:09:10.000 358 33374.49 363.26 2317.24 28.05 2011-12-24 05:09:11.000 358 33374.44 363.29 2317.32 28.05 2011-12-24 05:09:12.000 358 33374.44 363.23 2317.25 28.05 2011-12-24 05:09:13.000 358 33374.44 363.26 2317.28 28.05 2011-12-24 05:09:14.000 358 33374.49 363.24 2317.18 28.05 2011-12-24 05:09:15.000 358 33374.46 363.25 2317.31 28.05 2011-12-24 05:09:16.000 358 33374.45 363.26 2317.27 28.05 2011-12-24 05:09:17.000 358 33374.37 363.24 2317.24 28.05 2011-12-24 05:09:18.000 358 33374.40 363.21 2317.27 28.05 2011-12-24 05:09:19.000 358 33374.44 363.21 2317.25 28.05 2011-12-24 05:09:20.000 358 33374.38 363.26 2317.19 28.05 2011-12-24 05:09:21.000 358 33374.49 363.20 2317.25 28.05 2011-12-24 05:09:22.000 358 33374.44 363.26 2317.16 28.05 2011-12-24 05:09:23.000 358 33374.49 363.25 2317.18 28.05 2011-12-24 05:09:24.000 358 33374.49 363.19 2317.21 28.05 2011-12-24 05:09:25.000 358 33374.48 363.22 2317.22 28.05 2011-12-24 05:09:26.000 358 33374.46 363.22 2317.17 28.05 2011-12-24 05:09:27.000 358 33374.44 363.24 2317.22 28.05 2011-12-24 05:09:28.000 358 33374.55 363.22 2317.28 28.05 2011-12-24 05:09:29.000 358 33374.47 363.19 2317.27 28.05 2011-12-24 05:09:30.000 358 33374.47 363.17 2317.28 28.05 2011-12-24 05:09:31.000 358 33374.57 363.22 2317.17 28.05 2011-12-24 05:09:32.000 358 33374.53 363.15 2317.16 28.05 2011-12-24 05:09:33.000 358 33374.50 363.12 2317.18 28.05 2011-12-24 05:09:34.000 358 33374.57 363.22 2317.30 28.05 2011-12-24 05:09:35.000 358 33374.59 363.19 2317.27 28.05 2011-12-24 05:09:36.000 358 33374.53 363.19 2317.24 28.05 2011-12-24 05:09:37.000 358 33374.62 363.21 2317.32 28.05 2011-12-24 05:09:38.000 358 33374.59 363.16 2317.31 28.05 2011-12-24 05:09:39.000 358 33374.62 363.17 2317.30 28.05 2011-12-24 05:09:40.000 358 33374.58 363.19 2317.27 28.05 2011-12-24 05:09:41.000 358 33374.56 363.14 2317.24 28.05 2011-12-24 05:09:42.000 358 33374.61 363.15 2317.30 28.05 2011-12-24 05:09:43.000 358 33374.56 363.18 2317.19 28.05 2011-12-24 05:09:44.000 358 33374.55 363.21 2317.23 28.05 2011-12-24 05:09:45.000 358 33374.60 363.17 2317.23 28.05 2011-12-24 05:09:46.000 358 33374.62 363.19 2317.14 28.05 2011-12-24 05:09:47.000 358 33374.59 363.20 2317.16 28.05 2011-12-24 05:09:48.000 358 33374.56 363.18 2317.14 28.05 2011-12-24 05:09:48.000 358 33374.59 363.18 2317.22 28.05 2011-12-24 05:09:50.000 358 33374.62 363.18 2317.24 28.05 2011-12-24 05:09:51.000 358 33374.51 363.17 2317.16 28.05 2011-12-24 05:09:52.000 358 33374.60 363.16 2317.16 28.05 2011-12-24 05:09:53.000 358 33374.62 363.22 2317.15 28.05 2011-12-24 05:09:54.000 358 33374.53 363.18 2317.16 28.05 2011-12-24 05:09:55.000 358 33374.56 363.15 2317.11 28.05 2011-12-24 05:09:56.000 358 33374.56 363.18 2317.27 28.05 2011-12-24 05:09:57.000 358 33374.61 363.16 2317.28 28.05 2011-12-24 05:09:58.000 358 33374.53 363.17 2317.17 28.05 2011-12-24 05:09:59.000 358 33374.53 363.12 2317.14 28.05 2011-12-24 05:10:00.000 358 33374.52 363.13 2317.15 28.05 2011-12-24 05:10:01.000 358 33374.48 363.18 2317.18 28.05 2011-12-24 05:10:01.000 358 33374.46 363.19 2317.19 28.05 2011-12-24 05:10:03.000 358 33374.55 363.18 2317.17 28.05 2011-12-24 05:10:04.000 358 33374.54 363.19 2317.14 28.05 2011-12-24 05:10:05.000 358 33374.47 363.13 2317.12 28.05 2011-12-24 05:10:06.000 358 33374.56 363.13 2317.16 28.05 2011-12-24 05:10:07.000 358 33374.52 363.17 2317.16 28.05 2011-12-24 05:10:08.000 358 33374.57 363.15 2317.16 28.05 2011-12-24 05:10:09.000 358 33374.61 363.19 2317.22 28.05 2011-12-24 05:10:10.000 358 33374.55 363.16 2317.16 28.05 2011-12-24 05:10:11.000 358 33374.51 363.16 2317.11 28.05 2011-12-24 05:10:12.000 358 33374.47 363.13 2317.09 28.05 2011-12-24 05:10:13.000 358 33374.51 363.16 2317.22 28.05 2011-12-24 05:10:14.000 358 33374.55 363.13 2317.18 28.05 2011-12-24 05:10:15.000 358 33374.56 363.13 2317.18 28.05 2011-12-24 05:10:16.000 358 33374.45 363.15 2317.10 28.05 2011-12-24 05:10:17.000 358 33374.62 363.14 2317.24 28.05 2011-12-24 05:10:18.000 358 33374.56 363.12 2317.18 28.05 2011-12-24 05:10:19.000 358 33374.53 363.11 2317.18 28.05 2011-12-24 05:10:20.000 358 33374.66 363.12 2317.19 28.05 2011-12-24 05:10:21.000 358 33374.58 363.12 2317.17 28.05 2011-12-24 05:10:22.000 358 33374.48 363.13 2317.16 28.05 2011-12-24 05:10:23.000 358 33374.61 363.12 2317.18 28.05 2011-12-24 05:10:24.000 358 33374.57 363.13 2317.14 28.05 2011-12-24 05:10:25.000 358 33374.53 363.10 2317.25 28.05 2011-12-24 05:10:26.000 358 33374.57 363.07 2317.16 28.05 2011-12-24 05:10:27.000 358 33374.55 363.10 2317.12 28.05 2011-12-24 05:10:28.000 358 33374.53 363.12 2317.15 28.05 2011-12-24 05:10:29.000 358 33374.62 363.11 2317.22 28.05 2011-12-24 05:10:30.000 358 33374.50 363.12 2317.25 28.05 2011-12-24 05:10:31.000 358 33374.64 363.08 2317.18 28.05 2011-12-24 05:10:32.000 358 33374.59 363.07 2317.17 28.05 2011-12-24 05:10:33.000 358 33374.53 363.09 2317.21 28.05 2011-12-24 05:10:34.000 358 33374.64 363.06 2317.11 28.05 2011-12-24 05:10:35.000 358 33374.52 363.03 2317.14 28.05 2011-12-24 05:10:36.000 358 33374.57 363.05 2317.19 28.05 2011-12-24 05:10:37.000 358 33374.58 363.06 2317.13 28.05 2011-12-24 05:10:38.000 358 33374.55 363.09 2317.15 28.05 2011-12-24 05:10:39.000 358 33374.58 363.06 2317.07 28.05 2011-12-24 05:10:40.000 358 33374.63 363.09 2317.17 28.05 2011-12-24 05:10:41.000 358 33374.54 363.09 2317.14 28.05 2011-12-24 05:10:42.000 358 33374.57 363.05 2317.09 28.05 2011-12-24 05:10:42.000 358 33374.56 363.12 2317.12 28.05 2011-12-24 05:10:44.000 358 33374.59 363.09 2317.08 28.05 2011-12-24 05:10:45.000 358 33374.63 363.08 2317.15 28.05 2011-12-24 05:10:46.000 358 33374.60 363.06 2317.16 28.05 2011-12-24 05:10:47.000 358 33374.55 363.06 2317.12 28.05 2011-12-24 05:10:48.000 358 33374.57 363.02 2317.15 28.05 2011-12-24 05:10:49.000 358 33374.61 363.02 2317.15 28.05 2011-12-24 05:10:50.000 358 33374.61 363.11 2317.14 28.05 2011-12-24 05:10:51.000 358 33374.63 363.05 2317.15 28.05 2011-12-24 05:10:52.000 358 33374.59 363.06 2317.21 28.05 2011-12-24 05:10:53.000 358 33374.64 363.08 2317.12 28.05 2011-12-24 05:10:54.000 358 33374.67 363.09 2317.16 28.05 2011-12-24 05:10:55.000 358 33374.69 363.06 2317.12 28.05 2011-12-24 05:10:55.000 358 33374.64 363.05 2317.12 28.05 2011-12-24 05:10:57.000 358 33374.59 363.08 2317.12 28.05 2011-12-24 05:10:58.000 358 33374.72 363.08 2317.17 28.05 2011-12-24 05:10:59.000 358 33374.67 363.08 2317.05 28.05 2011-12-24 05:11:00.000 358 33374.57 363.06 2317.11 28.05 2011-12-24 05:11:01.000 358 33374.64 363.10 2317.18 28.05 2011-12-24 05:11:02.000 358 33374.71 363.08 2317.11 28.05 2011-12-24 05:11:03.000 358 33374.67 363.10 2317.15 28.05 2011-12-24 05:11:04.000 358 33374.65 363.10 2317.12 28.05 2011-12-24 05:11:05.000 358 33374.55 363.11 2317.09 28.05 2011-12-24 05:11:06.000 358 33374.57 363.10 2317.11 28.05 2011-12-24 05:11:07.000 358 33374.59 363.10 2317.10 28.05 2011-12-24 05:11:08.000 358 33374.60 363.13 2317.05 28.05 2011-12-24 05:11:09.000 358 33374.55 363.09 2317.13 28.05 2011-12-24 05:11:10.000 358 33374.62 363.10 2317.15 28.05 2011-12-24 05:11:11.000 358 33374.50 363.12 2317.16 28.05 2011-12-24 05:11:12.000 358 33374.53 363.09 2317.16 28.05 2011-12-24 05:11:13.000 358 33374.50 363.12 2317.10 28.05 2011-12-24 05:11:14.000 358 33374.50 363.11 2317.12 28.05 2011-12-24 05:11:15.000 358 33374.53 363.12 2317.14 28.05 2011-12-24 05:11:16.000 358 33374.53 363.12 2317.08 28.05 2011-12-24 05:11:17.000 358 33374.51 363.17 2317.13 28.05 2011-12-24 05:11:18.000 358 33374.54 363.14 2317.18 28.05 2011-12-24 05:11:19.000 358 33374.48 363.12 2317.12 28.05 2011-12-24 05:11:20.000 358 33374.55 363.09 2317.10 28.05 2011-12-24 05:11:21.000 358 33374.52 363.15 2317.04 28.05 2011-12-24 05:11:22.000 358 33374.50 363.16 2317.05 28.05 2011-12-24 05:11:23.000 358 33374.46 363.06 2317.15 28.05 2011-12-24 05:11:24.000 358 33374.44 363.08 2317.13 28.05 2011-12-24 05:11:25.000 358 33374.50 363.07 2317.17 28.05 2011-12-24 05:11:26.000 358 33374.44 363.09 2317.15 28.05 2011-12-24 05:11:27.000 358 33374.46 363.11 2317.18 28.05 2011-12-24 05:11:28.000 358 33374.47 363.09 2317.14 28.05 2011-12-24 05:11:29.000 358 33374.49 363.08 2317.16 28.05 2011-12-24 05:11:30.000 358 33374.47 363.07 2317.21 28.05 2011-12-24 05:11:31.000 358 33374.35 363.03 2317.20 28.05 2011-12-24 05:11:32.000 358 33374.50 363.06 2317.14 28.05 2011-12-24 05:11:33.000 358 33374.47 363.06 2317.16 28.05 2011-12-24 05:11:34.000 358 33374.52 363.03 2317.06 28.05 2011-12-24 05:11:35.000 358 33374.46 363.04 2317.08 28.05 2011-12-24 05:11:36.000 358 33374.46 363.05 2317.17 28.05 2011-12-24 05:11:36.000 358 33374.49 363.00 2317.15 28.05 2011-12-24 05:11:38.000 358 33374.54 363.02 2317.15 28.05 2011-12-24 05:11:39.000 358 33374.49 363.03 2317.15 28.05 2011-12-24 05:11:40.000 358 33374.52 363.02 2317.13 28.05 2011-12-24 05:11:41.000 358 33374.46 363.04 2317.10 28.05 2011-12-24 05:11:42.000 358 33374.48 362.99 2317.12 28.05 2011-12-24 05:11:43.000 358 33374.50 362.98 2317.19 28.05 2011-12-24 05:11:44.000 358 33374.54 363.02 2317.18 28.05 2011-12-24 05:11:45.000 358 33374.46 363.01 2317.07 28.05 2011-12-24 05:11:46.000 358 33374.49 363.03 2317.10 28.05 2011-12-24 05:11:47.000 358 33374.44 363.02 2317.18 28.05 2011-12-24 05:11:48.000 358 33374.47 362.99 2317.12 28.05 2011-12-24 05:11:49.000 358 33374.59 363.00 2317.11 28.05 2011-12-24 05:11:49.000 358 33374.45 362.95 2317.09 28.05 2011-12-24 05:11:51.000 358 33374.51 363.01 2317.14 28.05 2011-12-24 05:11:52.000 358 33374.64 363.00 2317.09 28.05 2011-12-24 05:11:53.000 358 33374.53 362.99 2317.11 28.05 2011-12-24 05:11:54.000 358 33374.53 362.98 2317.12 28.05 2011-12-24 05:11:55.000 358 33374.53 362.92 2317.13 28.05 2011-12-24 05:11:56.000 358 33374.59 362.99 2317.11 28.05 2011-12-24 05:11:57.000 358 33374.57 363.01 2317.14 28.05 2011-12-24 05:11:58.000 358 33374.61 363.04 2317.15 28.05 2011-12-24 05:11:59.000 358 33374.48 362.99 2317.16 28.05 2011-12-24 05:12:00.000 358 33374.65 363.03 2317.09 28.05 2011-12-24 05:12:01.000 358 33374.65 363.00 2317.14 28.05 2011-12-24 05:12:02.000 358 33374.62 363.00 2317.12 28.05 2011-12-24 05:12:03.000 358 33374.57 363.02 2317.02 28.05 2011-12-24 05:12:04.000 358 33374.70 363.00 2317.15 28.05 2011-12-24 05:12:05.000 358 33374.60 363.05 2317.14 28.05 2011-12-24 05:12:06.000 358 33374.61 363.06 2317.19 28.05 2011-12-24 05:12:07.000 358 33374.63 363.06 2317.12 28.05 2011-12-24 05:12:08.000 358 33374.63 363.05 2317.16 28.05 2011-12-24 05:12:09.000 358 33374.57 363.05 2317.02 28.05 2011-12-24 05:12:10.000 358 33374.70 363.05 2317.09 28.05 2011-12-24 05:12:11.000 358 33374.57 363.01 2317.08 28.05 2011-12-24 05:12:12.000 358 33374.58 363.04 2317.09 28.05 2011-12-24 05:12:13.000 358 33374.64 362.99 2317.11 28.05 2011-12-24 05:12:14.000 358 33374.62 363.00 2317.03 28.05 2011-12-24 05:12:15.000 358 33374.59 362.99 2317.15 28.05 2011-12-24 05:12:16.000 358 33374.65 362.95 2317.04 28.05 2011-12-24 05:12:17.000 358 33374.65 362.99 2317.09 28.05 2011-12-24 05:12:18.000 358 33374.58 362.99 2317.11 28.05 2011-12-24 05:12:19.000 358 33374.57 362.96 2317.07 28.05 2011-12-24 05:12:20.000 358 33374.54 362.95 2317.14 28.05 2011-12-24 05:12:21.000 358 33374.52 363.01 2317.09 28.05 2011-12-24 05:12:22.000 358 33374.60 362.95 2317.12 28.05 2011-12-24 05:12:23.000 358 33374.68 362.95 2317.05 28.05 2011-12-24 05:12:24.000 358 33374.57 362.92 2317.12 28.05 2011-12-24 05:12:25.000 358 33374.62 363.00 2317.12 28.05 2011-12-24 05:12:26.000 358 33374.53 362.95 2317.07 28.05 2011-12-24 05:12:27.000 358 33374.56 362.96 2317.16 28.05 2011-12-24 05:12:28.000 358 33374.56 362.95 2317.12 28.05 2011-12-24 05:12:29.000 358 33374.67 362.94 2317.08 28.05 2011-12-24 05:12:30.000 358 33374.59 362.95 2317.07 28.05 2011-12-24 05:12:30.000 358 33374.59 362.99 2317.07 28.05 2011-12-24 05:12:32.000 358 33374.60 362.95 2317.11 28.05 2011-12-24 05:12:33.000 358 33374.52 362.90 2317.12 28.05 2011-12-24 05:12:34.000 358 33374.56 362.95 2317.08 28.05 2011-12-24 05:12:35.000 358 33374.66 362.93 2317.14 28.05 2011-12-24 05:12:36.000 358 33374.53 362.94 2317.11 28.05 2011-12-24 05:12:37.000 358 33374.56 362.93 2317.12 28.05 2011-12-24 05:12:38.000 358 33374.55 362.93 2317.18 28.05 2011-12-24 05:12:39.000 358 33374.47 362.94 2317.14 28.05 2011-12-24 05:12:40.000 358 33374.55 362.98 2317.00 28.05 2011-12-24 05:12:41.000 358 33374.62 362.94 2317.14 28.05 2011-12-24 05:12:42.000 358 33374.55 362.95 2317.07 28.05 2011-12-24 05:12:43.000 358 33374.61 362.97 2317.09 28.05 2011-12-24 05:12:43.000 358 33374.62 362.95 2317.09 28.05 2011-12-24 05:12:45.000 358 33374.62 362.96 2317.05 28.05 2011-12-24 05:12:46.000 358 33374.64 362.97 2317.10 28.05 2011-12-24 05:12:47.000 358 33374.47 362.89 2317.09 28.05 2011-12-24 05:12:48.000 358 33374.55 362.90 2317.11 28.05 2011-12-24 05:12:49.000 358 33374.59 362.92 2317.06 28.05 2011-12-24 05:12:50.000 358 33374.53 362.94 2316.98 28.05 2011-12-24 05:12:51.000 358 33374.56 362.91 2317.13 28.05 2011-12-24 05:12:52.000 358 33374.64 362.93 2317.09 28.05 2011-12-24 05:12:53.000 358 33374.61 362.90 2317.09 28.05 2011-12-24 05:12:54.000 358 33374.53 362.92 2317.07 28.05 2011-12-24 05:12:55.000 358 33374.55 362.91 2317.06 28.05 2011-12-24 05:12:56.000 358 33374.53 362.90 2317.09 28.05 2011-12-24 05:12:57.000 358 33374.52 362.88 2317.09 28.05 2011-12-24 05:12:58.000 358 33374.54 362.87 2317.07 28.05 2011-12-24 05:12:59.000 358 33374.57 362.88 2317.05 28.05 2011-12-24 05:13:00.000 358 33374.59 362.87 2317.06 28.05 2011-12-24 05:13:01.000 358 33374.56 362.88 2317.09 28.05 2011-12-24 05:13:02.000 358 33374.57 362.85 2317.12 28.05 2011-12-24 05:13:03.000 358 33374.46 362.86 2317.07 28.05 2011-12-24 05:13:04.000 358 33374.55 362.81 2317.07 28.05 2011-12-24 05:13:05.000 358 33374.52 362.82 2317.09 28.05 2011-12-24 05:13:06.000 358 33374.49 362.84 2317.09 28.05 2011-12-24 05:13:07.000 358 33374.57 362.85 2317.10 28.05 2011-12-24 05:13:08.000 358 33374.56 362.79 2317.00 28.05 2011-12-24 05:13:09.000 358 33374.56 362.81 2317.07 28.05 2011-12-24 05:13:10.000 358 33374.51 362.80 2317.07 28.05 2011-12-24 05:13:11.000 358 33374.63 362.79 2317.00 28.05 2011-12-24 05:13:12.000 358 33374.61 362.76 2317.00 28.05 2011-12-24 05:13:13.000 358 33374.64 362.76 2316.97 28.05 2011-12-24 05:13:14.000 358 33374.61 362.76 2317.05 28.05 2011-12-24 05:13:15.000 358 33374.61 362.79 2316.95 28.05 2011-12-24 05:13:16.000 358 33374.55 362.79 2316.99 28.05 2011-12-24 05:13:17.000 358 33374.60 362.79 2317.02 28.05 2011-12-24 05:13:18.000 358 33374.60 362.78 2317.06 28.05 2011-12-24 05:13:19.000 358 33374.68 362.76 2317.00 28.05 2011-12-24 05:13:20.000 358 33374.67 362.76 2317.04 28.05 2011-12-24 05:13:21.000 358 33374.69 362.76 2316.99 28.05 2011-12-24 05:13:22.000 358 33374.65 362.77 2317.01 28.05 2011-12-24 05:13:23.000 358 33374.72 362.76 2316.97 28.05 2011-12-24 05:13:24.000 358 33374.68 362.74 2316.94 28.05 2011-12-24 05:13:24.000 358 33374.68 362.74 2316.96 28.05 2011-12-24 05:13:26.000 358 33374.65 362.74 2316.98 28.05 2011-12-24 05:13:27.000 358 33374.72 362.77 2317.00 28.05 2011-12-24 05:13:28.000 358 33374.59 362.74 2316.98 28.05 2011-12-24 05:13:29.000 358 33374.72 362.77 2316.99 28.05 2011-12-24 05:13:30.000 358 33374.61 362.79 2317.08 28.05 2011-12-24 05:13:31.000 358 33374.73 362.77 2316.93 28.05 2011-12-24 05:13:32.000 358 33374.59 362.77 2317.04 28.05 2011-12-24 05:13:33.000 358 33374.62 362.79 2317.01 28.05 2011-12-24 05:13:34.000 358 33374.68 362.73 2317.02 28.05 2011-12-24 05:13:35.000 358 33374.64 362.77 2317.07 28.05 2011-12-24 05:13:36.000 358 33374.60 362.76 2316.98 28.05 2011-12-24 05:13:37.000 358 33374.62 362.75 2317.03 28.05 2011-12-24 05:13:37.000 358 33374.56 362.75 2316.99 28.05 2011-12-24 05:13:39.000 358 33374.61 362.76 2316.97 28.05 2011-12-24 05:13:40.000 358 33374.75 362.78 2317.05 28.05 2011-12-24 05:13:41.000 358 33374.68 362.83 2317.03 28.05 2011-12-24 05:13:42.000 358 33374.59 362.79 2317.02 28.05 2011-12-24 05:13:43.000 358 33374.69 362.81 2316.91 28.05 2011-12-24 05:13:44.000 358 33374.71 362.77 2316.94 28.05 2011-12-24 05:13:45.000 358 33374.68 362.80 2316.97 28.05 2011-12-24 05:13:46.000 358 33374.56 362.80 2316.96 28.05 2011-12-24 05:13:47.000 358 33374.59 362.78 2316.93 28.05 2011-12-24 05:13:48.000 358 33374.55 362.78 2316.99 28.05 2011-12-24 05:13:49.000 358 33374.65 362.81 2316.95 28.05 2011-12-24 05:13:50.000 358 33374.65 362.80 2317.06 28.05 2011-12-24 05:13:51.000 358 33374.60 362.76 2316.99 28.05 2011-12-24 05:13:52.000 358 33374.59 362.77 2316.94 28.05 2011-12-24 05:13:53.000 358 33374.56 362.74 2316.96 28.05 2011-12-24 05:13:54.000 358 33374.60 362.74 2316.93 28.05 2011-12-24 05:13:55.000 358 33374.59 362.76 2317.02 28.05 2011-12-24 05:13:56.000 358 33374.62 362.73 2316.95 28.05 2011-12-24 05:13:57.000 358 33374.72 362.80 2317.05 28.05 2011-12-24 05:13:58.000 358 33374.64 362.74 2316.92 28.05 2011-12-24 05:13:59.000 358 33374.65 362.77 2317.00 28.05 2011-12-24 05:14:00.000 358 33374.57 362.76 2317.02 28.05 2011-12-24 05:14:01.000 358 33374.62 362.73 2317.00 28.05 2011-12-24 05:14:02.000 358 33374.64 362.72 2316.97 28.05 2011-12-24 05:14:03.000 358 33374.60 362.68 2317.02 28.05 2011-12-24 05:14:04.000 358 33374.58 362.68 2316.99 28.05 2011-12-24 05:14:05.000 358 33374.63 362.70 2317.03 28.05 2011-12-24 05:14:06.000 358 33374.62 362.72 2317.00 28.05 2011-12-24 05:14:07.000 358 33374.52 362.64 2317.02 28.05 2011-12-24 05:14:08.000 358 33374.56 362.69 2316.98 28.05 2011-12-24 05:14:09.000 358 33374.58 362.66 2317.01 28.05 2011-12-24 05:14:10.000 358 33374.62 362.66 2316.96 28.05 2011-12-24 05:14:11.000 358 33374.49 362.65 2316.97 28.05 2011-12-24 05:14:12.000 358 33374.50 362.62 2317.02 28.05 2011-12-24 05:14:13.000 358 33374.56 362.62 2317.00 28.05 2011-12-24 05:14:14.000 358 33374.54 362.60 2317.00 28.05 2011-12-24 05:14:15.000 358 33374.56 362.57 2316.94 28.05 2011-12-24 05:14:16.000 358 33374.55 362.60 2317.00 28.05 2011-12-24 05:14:17.000 358 33374.60 362.57 2316.97 28.05 2011-12-24 05:14:18.000 358 33374.57 362.54 2317.01 28.05 2011-12-24 05:14:18.000 358 33374.65 362.60 2316.98 28.05 2011-12-24 05:14:20.000 358 33374.59 362.58 2317.02 28.05 2011-12-24 05:14:21.000 358 33374.57 362.57 2317.02 28.05 2011-12-24 05:14:22.000 358 33374.68 362.56 2317.00 28.05 2011-12-24 05:14:23.000 358 33374.66 362.55 2316.94 28.05 2011-12-24 05:14:24.000 358 33374.67 362.54 2316.95 28.05 2011-12-24 05:14:25.000 358 33374.75 362.59 2316.96 28.05 2011-12-24 05:14:26.000 358 33374.72 362.60 2316.96 28.05 2011-12-24 05:14:27.000 358 33374.73 362.54 2316.91 28.05 2011-12-24 05:14:28.000 358 33374.65 362.59 2316.97 28.05 2011-12-24 05:14:29.000 358 33374.70 362.55 2316.87 28.05 2011-12-24 05:14:30.000 358 33374.72 362.53 2316.93 28.05 2011-12-24 05:14:31.000 358 33374.81 362.57 2316.92 28.05 2011-12-24 05:14:31.000 358 33374.80 362.53 2317.01 28.05 2011-12-24 05:14:33.000 358 33374.80 362.57 2316.97 28.05 2011-12-24 05:14:34.000 358 33374.84 362.59 2316.90 28.05 2011-12-24 05:14:35.000 358 33374.89 362.58 2316.99 28.05 2011-12-24 05:14:36.000 358 33374.83 362.59 2316.91 28.05 2011-12-24 05:14:37.000 358 33374.84 362.60 2316.98 28.05 2011-12-24 05:14:38.000 358 33374.80 362.59 2316.91 28.05 2011-12-24 05:14:39.000 358 33374.78 362.62 2316.90 28.05 2011-12-24 05:14:40.000 358 33374.84 362.59 2316.84 28.05 2011-12-24 05:14:41.000 358 33374.80 362.57 2316.91 28.05 2011-12-24 05:14:42.000 358 33374.77 362.59 2316.89 28.05 2011-12-24 05:14:43.000 358 33374.75 362.59 2316.90 28.05 2011-12-24 05:14:44.000 358 33374.77 362.61 2316.93 28.05 2011-12-24 05:14:45.000 358 33374.77 362.61 2316.87 28.05 2011-12-24 05:14:46.000 358 33374.82 362.64 2316.79 28.05 2011-12-24 05:14:47.000 358 33374.69 362.66 2316.90 28.05 2011-12-24 05:14:48.000 358 33374.65 362.65 2316.89 28.05 2011-12-24 05:14:49.000 358 33374.74 362.59 2316.80 28.05 2011-12-24 05:14:50.000 358 33374.67 362.66 2316.85 28.05 2011-12-24 05:14:51.000 358 33374.83 362.62 2316.90 28.05 2011-12-24 05:14:52.000 358 33374.80 362.59 2316.94 28.05 2011-12-24 05:14:53.000 358 33374.65 362.66 2316.96 28.05 2011-12-24 05:14:54.000 358 33374.69 362.61 2316.94 28.05 2011-12-24 05:14:55.000 358 33374.78 362.59 2316.94 28.05 2011-12-24 05:14:56.000 358 33374.72 362.61 2316.96 28.05 2011-12-24 05:14:57.000 358 33374.54 362.64 2316.96 28.05 2011-12-24 05:14:58.000 358 33374.71 362.65 2316.84 28.05 2011-12-24 05:14:59.000 358 33374.71 362.63 2316.80 28.05 2011-12-24 05:15:00.000 358 33374.60 362.60 2316.87 28.05 2011-12-24 05:15:01.000 358 33374.66 362.60 2316.93 28.05 2011-12-24 05:15:02.000 358 33374.65 362.64 2316.94 28.05 2011-12-24 05:15:03.000 358 33374.67 362.60 2316.94 28.05 2011-12-24 05:15:04.000 358 33374.55 362.59 2316.90 28.05 2011-12-24 05:15:05.000 358 33374.68 362.60 2316.86 28.05 2011-12-24 05:15:06.000 358 33374.58 362.56 2316.86 28.05 2011-12-24 05:15:07.000 358 33374.62 362.55 2316.91 28.05 2011-12-24 05:15:08.000 358 33374.59 362.55 2316.86 28.05 2011-12-24 05:15:09.000 358 33374.63 362.56 2316.86 28.05 2011-12-24 05:15:10.000 358 33374.61 362.50 2316.94 28.05 2011-12-24 05:15:11.000 358 33374.62 362.55 2316.89 28.05 2011-12-24 05:15:12.000 358 33374.61 362.51 2316.90 28.05 2011-12-24 05:15:12.000 358 33374.72 362.44 2316.97 28.05 2011-12-24 05:15:14.000 358 33374.68 362.44 2316.87 28.05 2011-12-24 05:15:15.000 358 33374.62 362.49 2316.87 28.05 2011-12-24 05:15:16.000 358 33374.61 362.43 2316.96 28.05 2011-12-24 05:15:17.000 358 33374.69 362.44 2317.03 28.05 2011-12-24 05:15:18.000 358 33374.57 362.45 2316.94 28.05 2011-12-24 05:15:19.000 358 33374.75 362.45 2316.95 28.05 2011-12-24 05:15:20.000 358 33374.72 362.45 2316.90 28.05 2011-12-24 05:15:21.000 358 33374.62 362.45 2316.87 28.05 2011-12-24 05:15:22.000 358 33374.71 362.44 2316.96 28.05 2011-12-24 05:15:23.000 358 33374.74 362.42 2316.82 28.05 2011-12-24 05:15:24.000 358 33374.66 362.43 2316.88 28.05 2011-12-24 05:15:25.000 358 33374.69 362.45 2316.94 28.05 2011-12-24 05:15:25.000 358 33374.78 362.49 2316.88 28.05 2011-12-24 05:15:27.000 358 33374.64 362.46 2316.93 28.05 2011-12-24 05:15:28.000 358 33374.77 362.44 2316.93 28.05 2011-12-24 05:15:29.000 358 33374.73 362.48 2316.89 28.05 2011-12-24 05:15:30.000 358 33374.71 362.50 2316.90 28.05 2011-12-24 05:15:31.000 358 33374.75 362.48 2316.82 28.05 2011-12-24 05:15:32.000 358 33374.77 362.52 2316.89 28.05 2011-12-24 05:15:33.000 358 33374.70 362.51 2316.93 28.05 2011-12-24 05:15:34.000 358 33374.79 362.55 2316.89 28.05 2011-12-24 05:15:35.000 358 33374.68 362.57 2316.91 28.05 2011-12-24 05:15:36.000 358 33374.72 362.56 2316.86 28.05 2011-12-24 05:15:37.000 358 33374.78 362.55 2316.86 28.05 2011-12-24 05:15:38.000 358 33374.75 362.58 2316.87 28.05 2011-12-24 05:15:39.000 358 33374.65 362.52 2316.89 28.05 2011-12-24 05:15:40.000 358 33374.74 362.56 2316.87 28.05 2011-12-24 05:15:41.000 358 33374.64 362.55 2316.86 28.05 2011-12-24 05:15:42.000 358 33374.73 362.55 2316.87 28.05 2011-12-24 05:15:43.000 358 33374.66 362.56 2316.86 28.05 2011-12-24 05:15:44.000 358 33374.71 362.54 2316.90 28.05 2011-12-24 05:15:45.000 358 33374.65 362.50 2316.88 28.05 2011-12-24 05:15:46.000 358 33374.68 362.53 2316.90 28.05 2011-12-24 05:15:47.000 358 33374.66 362.48 2316.84 28.05 2011-12-24 05:15:48.000 358 33374.59 362.46 2316.83 28.05 2011-12-24 05:15:49.000 358 33374.68 362.53 2316.91 28.05 2011-12-24 05:15:50.000 358 33374.68 362.48 2316.88 28.05 2011-12-24 05:15:51.000 358 33374.64 362.52 2316.90 28.05 2011-12-24 05:15:52.000 358 33374.71 362.43 2316.87 28.05 2011-12-24 05:15:53.000 358 33374.57 362.48 2316.88 28.05 2011-12-24 05:15:54.000 358 33374.67 362.48 2316.89 28.05 2011-12-24 05:15:55.000 358 33374.63 362.44 2316.91 28.05 2011-12-24 05:15:56.000 358 33374.76 362.40 2316.81 28.05 2011-12-24 05:15:57.000 358 33374.82 362.45 2316.84 28.05 2011-12-24 05:15:58.000 358 33374.76 362.43 2316.90 28.05 2011-12-24 05:15:59.000 358 33374.68 362.39 2316.85 28.05 2011-12-24 05:16:00.000 358 33374.71 362.34 2316.84 28.05 2011-12-24 05:16:01.000 358 33374.72 362.41 2316.82 28.05 2011-12-24 05:16:02.000 358 33374.77 362.45 2316.87 28.05 2011-12-24 05:16:03.000 358 33374.75 362.45 2316.90 28.05 2011-12-24 05:16:04.000 358 33374.81 362.45 2316.88 28.05 2011-12-24 05:16:05.000 358 33374.81 362.47 2316.88 28.05 2011-12-24 05:16:06.000 358 33374.74 362.45 2316.84 28.05 2011-12-24 05:16:06.000 358 33374.81 362.47 2316.88 28.05 2011-12-24 05:16:08.000 358 33374.78 362.46 2316.82 28.05 2011-12-24 05:16:09.000 358 33374.69 362.46 2316.91 28.05 2011-12-24 05:16:10.000 358 33374.81 362.45 2316.93 28.05 2011-12-24 05:16:11.000 358 33374.77 362.46 2316.88 28.05 2011-12-24 05:16:12.000 358 33374.75 362.45 2316.83 28.05 2011-12-24 05:16:13.000 358 33374.83 362.42 2316.82 28.05 2011-12-24 05:16:14.000 358 33374.72 362.47 2316.88 28.05 2011-12-24 05:16:15.000 358 33374.81 362.43 2316.81 28.05 2011-12-24 05:16:16.000 358 33374.90 362.46 2316.83 28.05 2011-12-24 05:16:17.000 358 33374.72 362.44 2316.79 28.05 2011-12-24 05:16:18.000 358 33374.69 362.37 2316.78 28.05 2011-12-24 05:16:19.000 358 33374.82 362.39 2316.90 28.05 2011-12-24 05:16:19.000 358 33374.83 362.42 2316.85 28.05 2011-12-24 05:16:21.000 358 33374.71 362.41 2316.84 28.05 2011-12-24 05:16:22.000 358 33374.80 362.41 2316.84 28.05 2011-12-24 05:16:23.000 358 33374.77 362.42 2316.84 28.05 2011-12-24 05:16:24.000 358 33374.71 362.39 2316.81 28.05 2011-12-24 05:16:25.000 358 33374.68 362.38 2316.85 28.05 2011-12-24 05:16:26.000 358 33374.74 362.38 2316.86 28.05 2011-12-24 05:16:27.000 358 33374.78 362.40 2316.93 28.05 2011-12-24 05:16:28.000 358 33374.74 362.37 2316.87 28.05 2011-12-24 05:16:29.000 358 33374.81 362.38 2316.84 28.05 2011-12-24 05:16:30.000 358 33374.73 362.39 2316.86 28.05 2011-12-24 05:16:31.000 358 33374.79 362.43 2316.87 28.05 2011-12-24 05:16:32.000 358 33374.75 362.43 2316.87 28.05 2011-12-24 05:16:33.000 358 33374.72 362.37 2316.87 28.05 2011-12-24 05:16:34.000 358 33374.83 362.43 2316.90 28.05 2011-12-24 05:16:35.000 358 33374.79 362.41 2316.81 28.05 2011-12-24 05:16:36.000 358 33374.81 362.43 2316.87 28.05 2011-12-24 05:16:37.000 358 33374.89 362.40 2316.84 28.05 2011-12-24 05:16:38.000 358 33374.90 362.39 2316.88 28.05 2011-12-24 05:16:39.000 358 33374.91 362.38 2316.87 28.05 2011-12-24 05:16:40.000 358 33374.84 362.41 2316.96 28.05 2011-12-24 05:16:41.000 358 33374.95 362.44 2316.82 28.05 2011-12-24 05:16:42.000 358 33374.87 362.43 2316.82 28.05 2011-12-24 05:16:43.000 358 33375.02 362.44 2316.77 28.05 2011-12-24 05:16:44.000 358 33374.88 362.43 2316.76 28.05 2011-12-24 05:16:45.000 358 33374.90 362.39 2316.78 28.05 2011-12-24 05:16:46.000 358 33374.92 362.44 2316.77 28.05 2011-12-24 05:16:47.000 358 33375.04 362.41 2316.87 28.05 2011-12-24 05:16:48.000 358 33374.96 362.42 2316.84 28.05 2011-12-24 05:16:49.000 358 33374.90 362.44 2316.87 28.05 2011-12-24 05:16:50.000 358 33374.91 362.43 2316.88 28.05 2011-12-24 05:16:51.000 358 33374.88 362.41 2316.76 28.05 2011-12-24 05:16:52.000 358 33374.86 362.38 2316.77 28.05 2011-12-24 05:16:53.000 358 33375.00 362.40 2316.78 28.05 2011-12-24 05:16:54.000 358 33374.96 362.39 2316.80 28.05 2011-12-24 05:16:55.000 358 33374.94 362.37 2316.80 28.05 2011-12-24 05:16:56.000 358 33374.94 362.42 2316.81 28.05 2011-12-24 05:16:57.000 358 33374.86 362.39 2316.87 28.05 2011-12-24 05:16:58.000 358 33374.92 362.43 2316.75 28.05 2011-12-24 05:16:59.000 358 33374.91 362.37 2316.78 28.05 2011-12-24 05:17:00.000 358 33374.84 362.39 2316.78 28.05 2011-12-24 05:17:00.000 358 33374.93 362.36 2316.75 28.05 2011-12-24 05:17:02.000 358 33374.94 362.40 2316.76 28.05 2011-12-24 05:17:03.000 358 33374.86 362.42 2316.68 28.05 2011-12-24 05:17:04.000 358 33374.92 362.35 2316.72 28.05 2011-12-24 05:17:05.000 358 33374.81 362.35 2316.81 28.05 2011-12-24 05:17:06.000 358 33374.84 362.33 2316.74 28.05 2011-12-24 05:17:07.000 358 33374.87 362.34 2316.80 28.05 2011-12-24 05:17:08.000 358 33374.84 362.35 2316.70 28.05 2011-12-24 05:17:09.000 358 33374.86 362.40 2316.85 28.05 2011-12-24 05:17:10.000 358 33374.84 362.33 2316.74 28.05 2011-12-24 05:17:11.000 358 33374.89 362.34 2316.77 28.05 2011-12-24 05:17:12.000 358 33374.87 362.32 2316.77 28.05 2011-12-24 05:17:13.000 358 33374.89 362.37 2316.75 28.05 2011-12-24 05:17:13.000 358 33374.87 362.28 2316.77 28.05 2011-12-24 05:17:15.000 358 33374.84 362.33 2316.73 28.05 2011-12-24 05:17:16.000 358 33374.86 362.32 2316.74 28.05 2011-12-24 05:17:17.000 358 33374.77 362.32 2316.78 28.05 2011-12-24 05:17:18.000 358 33374.78 362.34 2316.79 28.05 2011-12-24 05:17:19.000 358 33374.88 362.31 2316.84 28.05 2011-12-24 05:17:20.000 358 33374.93 362.29 2316.76 28.05 2011-12-24 05:17:21.000 358 33374.86 362.34 2316.76 28.05 2011-12-24 05:17:22.000 358 33374.83 362.34 2316.75 28.05 2011-12-24 05:17:23.000 358 33374.93 362.33 2316.87 28.05 2011-12-24 05:17:24.000 358 33374.92 362.31 2316.82 28.05 2011-12-24 05:17:25.000 358 33374.84 362.29 2316.75 28.05 2011-12-24 05:17:26.000 358 33374.84 362.31 2316.73 28.05 2011-12-24 05:17:27.000 358 33374.87 362.31 2316.75 28.05 2011-12-24 05:17:28.000 358 33374.77 362.31 2316.78 28.05 2011-12-24 05:17:29.000 358 33375.01 362.31 2316.75 28.05 2011-12-24 05:17:30.000 358 33374.94 362.29 2316.76 28.05 2011-12-24 05:17:31.000 358 33374.96 362.34 2316.81 28.05 2011-12-24 05:17:32.000 358 33375.03 362.30 2316.82 28.05 2011-12-24 05:17:33.000 358 33374.96 362.31 2316.71 28.05 2011-12-24 05:17:34.000 358 33374.97 362.28 2316.75 28.05 2011-12-24 05:17:35.000 358 33374.95 362.30 2316.84 28.05 2011-12-24 05:17:36.000 358 33375.00 362.29 2316.80 28.05 2011-12-24 05:17:37.000 358 33375.08 362.27 2316.76 28.05 2011-12-24 05:17:38.000 358 33374.99 362.28 2316.79 28.05 2011-12-24 05:17:39.000 358 33374.85 362.32 2316.75 28.05 2011-12-24 05:17:40.000 358 33375.03 362.31 2316.75 28.05 2011-12-24 05:17:41.000 358 33375.05 362.28 2316.80 28.05 2011-12-24 05:17:42.000 358 33374.94 362.30 2316.70 28.05 2011-12-24 05:17:43.000 358 33374.98 362.30 2316.82 28.05 2011-12-24 05:17:44.000 358 33374.97 362.28 2316.76 28.05 2011-12-24 05:17:45.000 358 33374.96 362.30 2316.66 28.05 2011-12-24 05:17:46.000 358 33374.99 362.30 2316.80 28.05 2011-12-24 05:17:47.000 358 33374.95 362.31 2316.78 28.05 2011-12-24 05:17:48.000 358 33374.97 362.26 2316.74 28.05 2011-12-24 05:17:49.000 358 33374.90 362.32 2316.68 28.05 2011-12-24 05:17:50.000 358 33374.94 362.33 2316.82 28.05 2011-12-24 05:17:51.000 358 33374.87 362.28 2316.74 28.05 2011-12-24 05:17:52.000 358 33374.86 362.32 2316.78 28.05 2011-12-24 05:17:53.000 358 33374.93 362.29 2316.73 28.05 2011-12-24 05:17:54.000 358 33374.82 362.28 2316.78 28.05 2011-12-24 05:17:54.000 358 33374.84 362.27 2316.73 28.05 2011-12-24 05:17:56.000 358 33374.89 362.29 2316.77 28.05 2011-12-24 05:17:57.000 358 33374.87 362.25 2316.77 28.05 2011-12-24 05:17:58.000 358 33374.87 362.30 2316.69 28.05 2011-12-24 05:17:59.000 358 33374.86 362.31 2316.72 28.05 2011-12-24 05:18:00.000 358 33374.76 362.31 2316.74 28.05 2011-12-24 05:18:01.000 358 33374.95 362.23 2316.72 28.05 2011-12-24 05:18:02.000 358 33374.83 362.27 2316.76 28.05 2011-12-24 05:18:03.000 358 33374.87 362.24 2316.71 28.05 2011-12-24 05:18:04.000 358 33374.83 362.29 2316.75 28.05 2011-12-24 05:18:05.000 358 33374.91 362.25 2316.76 28.05 2011-12-24 05:18:06.000 358 33374.84 362.23 2316.74 28.05 2011-12-24 05:18:07.000 358 33374.83 362.31 2316.72 28.05 2011-12-24 05:18:07.000 358 33374.85 362.28 2316.76 28.05 2011-12-24 05:18:09.000 358 33374.75 362.30 2316.70 28.05 2011-12-24 05:18:10.000 358 33374.92 362.30 2316.78 28.05 2011-12-24 05:18:11.000 358 33374.80 362.24 2316.84 28.05 2011-12-24 05:18:12.000 358 33374.81 362.25 2316.83 28.05 2011-12-24 05:18:13.000 358 33374.81 362.28 2316.82 28.05 2011-12-24 05:18:14.000 358 33374.83 362.20 2316.75 28.05 2011-12-24 05:18:15.000 358 33374.78 362.24 2316.79 28.05 2011-12-24 05:18:16.000 358 33374.90 362.23 2316.80 28.05 2011-12-24 05:18:17.000 358 33374.81 362.24 2316.71 28.05 2011-12-24 05:18:18.000 358 33374.86 362.29 2316.67 28.05 2011-12-24 05:18:19.000 358 33374.78 362.25 2316.82 28.05 2011-12-24 05:18:20.000 358 33374.84 362.31 2316.80 28.05 2011-12-24 05:18:21.000 358 33374.79 362.30 2316.88 28.05 2011-12-24 05:18:22.000 358 33374.87 362.25 2316.78 28.05 2011-12-24 05:18:23.000 358 33374.90 362.28 2316.80 28.05 2011-12-24 05:18:24.000 358 33374.86 362.26 2316.78 28.05 2011-12-24 05:18:25.000 358 33374.90 362.31 2316.79 28.05 2011-12-24 05:18:26.000 358 33374.90 362.28 2316.75 28.05 2011-12-24 05:18:27.000 358 33374.86 362.29 2316.74 28.05 2011-12-24 05:18:28.000 358 33374.89 362.24 2316.80 28.05 2011-12-24 05:18:29.000 358 33374.90 362.29 2316.80 28.05 2011-12-24 05:18:30.000 358 33374.88 362.25 2316.75 28.05 2011-12-24 05:18:31.000 358 33374.87 362.29 2316.75 28.05 2011-12-24 05:18:32.000 358 33374.89 362.25 2316.75 28.05 2011-12-24 05:18:33.000 358 33374.88 362.25 2316.75 28.05 2011-12-24 05:18:34.000 358 33374.90 362.26 2316.81 28.05 2011-12-24 05:18:35.000 358 33374.89 362.24 2316.87 28.05 2011-12-24 05:18:36.000 358 33374.88 362.23 2316.83 28.05 2011-12-24 05:18:37.000 358 33374.87 362.22 2316.71 28.05 2011-12-24 05:18:38.000 358 33374.80 362.28 2316.76 28.05 2011-12-24 05:18:39.000 358 33374.91 362.25 2316.82 28.05 2011-12-24 05:18:40.000 358 33374.83 362.26 2316.69 28.05 2011-12-24 05:18:41.000 358 33374.82 362.22 2316.78 28.05 2011-12-24 05:18:42.000 358 33374.89 362.22 2316.72 28.05 2011-12-24 05:18:43.000 358 33374.87 362.19 2316.76 28.05 2011-12-24 05:18:44.000 358 33374.89 362.13 2316.81 28.05 2011-12-24 05:18:45.000 358 33374.88 362.21 2316.80 28.05 2011-12-24 05:18:46.000 358 33374.87 362.20 2316.80 28.05 2011-12-24 05:18:47.000 358 33374.93 362.17 2316.69 28.05 2011-12-24 05:18:48.000 358 33374.93 362.17 2316.78 28.05 2011-12-24 05:18:48.000 358 33374.83 362.16 2316.77 28.05 2011-12-24 05:18:50.000 358 33374.97 362.20 2316.78 28.05 2011-12-24 05:18:51.000 358 33374.97 362.17 2316.75 28.05 2011-12-24 05:18:52.000 358 33374.91 362.16 2316.75 28.05 2011-12-24 05:18:53.000 358 33375.02 362.16 2316.78 28.05 2011-12-24 05:18:54.000 358 33374.99 362.17 2316.81 28.05 2011-12-24 05:18:55.000 358 33374.92 362.19 2316.81 28.05 2011-12-24 05:18:56.000 358 33375.00 362.17 2316.71 28.05 2011-12-24 05:18:57.000 358 33374.87 362.19 2316.82 28.05 2011-12-24 05:18:58.000 358 33374.99 362.22 2316.82 28.05 2011-12-24 05:18:59.000 358 33374.91 362.23 2316.76 28.05 2011-12-24 05:19:00.000 358 33375.04 362.23 2316.82 28.05 2011-12-24 05:19:01.000 358 33374.90 362.19 2316.76 28.05 2011-12-24 05:19:01.000 358 33374.94 362.19 2316.73 28.05 2011-12-24 05:19:03.000 358 33374.98 362.23 2316.71 28.05 2011-12-24 05:19:04.000 358 33374.92 362.20 2316.69 28.05 2011-12-24 05:19:05.000 358 33375.01 362.23 2316.75 28.05 2011-12-24 05:19:06.000 358 33374.99 362.25 2316.75 28.05 2011-12-24 05:19:07.000 358 33374.86 362.30 2316.74 28.05 2011-12-24 05:19:08.000 358 33374.98 362.26 2316.74 28.05 2011-12-24 05:19:09.000 358 33374.98 362.25 2316.73 28.05 2011-12-24 05:19:10.000 358 33374.87 362.27 2316.71 28.05 2011-12-24 05:19:11.000 358 33374.99 362.23 2316.61 28.05 2011-12-24 05:19:12.000 358 33374.84 362.21 2316.75 28.05 2011-12-24 05:19:13.000 358 33374.94 362.21 2316.84 28.05 2011-12-24 05:19:14.000 358 33374.90 362.23 2316.74 28.05 2011-12-24 05:19:15.000 358 33374.90 362.25 2316.69 28.05 2011-12-24 05:19:16.000 358 33374.90 362.20 2316.72 28.05 2011-12-24 05:19:17.000 358 33375.07 362.28 2316.69 28.05 2011-12-24 05:19:18.000 358 33374.87 362.25 2316.74 28.05 2011-12-24 05:19:19.000 358 33374.86 362.23 2316.72 28.05 2011-12-24 05:19:20.000 358 33374.86 362.24 2316.70 28.05 2011-12-24 05:19:21.000 358 33374.90 362.26 2316.76 28.05 2011-12-24 05:19:22.000 358 33374.96 362.32 2316.81 28.05 2011-12-24 05:19:23.000 358 33374.95 362.24 2316.75 28.05 2011-12-24 05:19:24.000 358 33374.89 362.27 2316.67 28.05 2011-12-24 05:19:25.000 358 33374.82 362.28 2316.69 28.05 2011-12-24 05:19:26.000 358 33374.90 362.28 2316.78 28.05 2011-12-24 05:19:27.000 358 33374.87 362.28 2316.76 28.05 2011-12-24 05:19:28.000 358 33374.83 362.26 2316.75 28.05 2011-12-24 05:19:29.000 358 33374.80 362.32 2316.79 28.05 2011-12-24 05:19:30.000 358 33374.96 362.31 2316.73 28.05 2011-12-24 05:19:31.000 358 33374.83 362.29 2316.80 28.05 2011-12-24 05:19:32.000 358 33374.87 362.26 2316.81 28.05 2011-12-24 05:19:33.000 358 33374.75 362.28 2316.73 28.05 2011-12-24 05:19:34.000 358 33374.81 362.26 2316.72 28.05 2011-12-24 05:19:35.000 358 33374.71 362.27 2316.74 28.05 2011-12-24 05:19:36.000 358 33374.73 362.25 2316.81 28.05 2011-12-24 05:19:37.000 358 33374.68 362.26 2316.79 28.05 2011-12-24 05:19:38.000 358 33374.71 362.24 2316.82 28.05 2011-12-24 05:19:39.000 358 33374.78 362.17 2316.75 28.05 2011-12-24 05:19:40.000 358 33374.80 362.17 2316.85 28.05 2011-12-24 05:19:41.000 358 33374.75 362.19 2316.76 28.05 2011-12-24 05:19:42.000 358 33374.78 362.19 2316.80 28.05 2011-12-24 05:19:42.000 358 33374.83 362.17 2316.80 28.05 2011-12-24 05:19:44.000 358 33374.76 362.12 2316.78 28.05 2011-12-24 05:19:45.000 358 33374.88 362.19 2316.80 28.05 2011-12-24 05:19:46.000 358 33374.91 362.15 2316.75 28.05 2011-12-24 05:19:47.000 358 33374.80 362.16 2316.80 28.05 2011-12-24 05:19:48.000 358 33374.83 362.15 2316.82 28.05 2011-12-24 05:19:49.000 358 33374.81 362.14 2316.82 28.05 2011-12-24 05:19:50.000 358 33374.80 362.15 2316.78 28.05 2011-12-24 05:19:51.000 358 33374.83 362.09 2316.75 28.04 2011-12-24 05:19:52.000 358 33374.74 362.15 2316.78 28.05 2011-12-24 05:19:53.000 358 33374.98 362.12 2316.84 28.05 2011-12-24 05:19:54.000 358 33374.80 362.16 2316.85 28.04 2011-12-24 05:19:55.000 358 33374.86 362.16 2316.88 28.04 2011-12-24 05:19:55.000 358 33374.82 362.11 2316.75 28.04 2011-12-24 05:19:57.000 358 33374.88 362.12 2316.82 28.04 2011-12-24 05:19:58.000 358 33374.84 362.09 2316.68 28.04 2011-12-24 05:19:59.000 358 33374.89 362.14 2316.82 28.04 2011-12-24 05:20:00.000 358 33374.93 362.16 2316.80 28.04 2011-12-24 05:20:01.000 358 33374.83 362.08 2316.78 28.04 2011-12-24 05:20:02.000 358 33374.86 362.13 2316.67 28.04 2011-12-24 05:20:03.000 358 33374.83 362.12 2316.72 28.04 2011-12-24 05:20:04.000 358 33375.00 362.17 2316.66 28.04 2011-12-24 05:20:05.000 358 33374.80 362.17 2316.78 28.04 2011-12-24 05:20:06.000 358 33374.92 362.14 2316.80 28.04 2011-12-24 05:20:07.000 358 33374.84 362.14 2316.79 28.04 2011-12-24 05:20:08.000 358 33374.87 362.16 2316.71 28.04 2011-12-24 05:20:09.000 358 33374.94 362.17 2316.75 28.04 2011-12-24 05:20:10.000 358 33375.02 362.16 2316.78 28.04 2011-12-24 05:20:11.000 358 33374.92 362.13 2316.75 28.04 2011-12-24 05:20:12.000 358 33374.86 362.19 2316.72 28.04 2011-12-24 05:20:13.000 358 33374.87 362.19 2316.71 28.04 2011-12-24 05:20:14.000 358 33374.96 362.19 2316.75 28.04 2011-12-24 05:20:15.000 358 33374.92 362.12 2316.75 28.04 2011-12-24 05:20:16.000 358 33374.94 362.13 2316.73 28.04 2011-12-24 05:20:17.000 358 33374.86 362.18 2316.64 28.04 2011-12-24 05:20:18.000 358 33374.98 362.20 2316.72 28.04 2011-12-24 05:20:19.000 358 33374.99 362.19 2316.66 28.04 2011-12-24 05:20:20.000 358 33374.93 362.17 2316.72 28.04 2011-12-24 05:20:21.000 358 33374.95 362.18 2316.70 28.04 2011-12-24 05:20:22.000 358 33374.95 362.16 2316.68 28.04 2011-12-24 05:20:23.000 358 33374.87 362.17 2316.69 28.04 2011-12-24 05:20:24.000 358 33374.99 362.14 2316.76 28.04 2011-12-24 05:20:25.000 358 33374.90 362.11 2316.74 28.04 2011-12-24 05:20:26.000 358 33374.94 362.10 2316.74 28.04 2011-12-24 05:20:27.000 358 33374.95 362.14 2316.71 28.04 2011-12-24 05:20:28.000 358 33374.94 362.14 2316.71 28.04 2011-12-24 05:20:29.000 358 33374.92 362.14 2316.74 28.04 2011-12-24 05:20:30.000 358 33374.93 362.12 2316.71 28.04 2011-12-24 05:20:31.000 358 33374.92 362.12 2316.67 28.04 2011-12-24 05:20:32.000 358 33374.88 362.11 2316.65 28.04 2011-12-24 05:20:33.000 358 33374.90 362.14 2316.70 28.04 2011-12-24 05:20:34.000 358 33374.85 362.12 2316.74 28.04 2011-12-24 05:20:35.000 358 33374.91 362.13 2316.68 28.04 2011-12-24 05:20:36.000 358 33374.92 362.12 2316.72 28.04 2011-12-24 05:20:36.000 358 33374.86 362.15 2316.75 28.04 2011-12-24 05:20:38.000 358 33374.91 362.16 2316.69 28.04 2011-12-24 05:20:39.000 358 33374.79 362.13 2316.75 28.04 2011-12-24 05:20:40.000 358 33374.72 362.14 2316.65 28.04 2011-12-24 05:20:41.000 358 33374.77 362.21 2316.73 28.04 2011-12-24 05:20:42.000 358 33374.78 362.17 2316.71 28.04 2011-12-24 05:20:43.000 358 33374.74 362.17 2316.69 28.04 2011-12-24 05:20:44.000 358 33374.78 362.12 2316.73 28.04 2011-12-24 05:20:45.000 358 33374.75 362.17 2316.81 28.04 2011-12-24 05:20:46.000 358 33374.83 362.13 2316.74 28.04 2011-12-24 05:20:47.000 358 33374.68 362.13 2316.72 28.04 2011-12-24 05:20:48.000 358 33374.76 362.15 2316.78 28.04 2011-12-24 05:20:49.000 358 33374.80 362.16 2316.79 28.04 2011-12-24 05:20:49.000 358 33374.70 362.08 2316.68 28.04 2011-12-24 05:20:51.000 358 33374.66 362.12 2316.78 28.04 2011-12-24 05:20:52.000 358 33374.70 362.08 2316.72 28.04 2011-12-24 05:20:53.000 358 33374.81 362.06 2316.80 28.04 2011-12-24 05:20:54.000 358 33374.70 362.10 2316.74 28.04 2011-12-24 05:20:55.000 358 33374.67 362.09 2316.72 28.04 2011-12-24 05:20:56.000 358 33374.77 362.14 2316.81 28.04 2011-12-24 05:20:57.000 358 33374.74 362.08 2316.78 28.04 2011-12-24 05:20:58.000 358 33374.71 362.11 2316.78 28.04 2011-12-24 05:20:59.000 358 33374.78 362.07 2316.77 28.04 2011-12-24 05:21:00.000 358 33374.71 362.08 2316.80 28.04 2011-12-24 05:21:01.000 358 33374.74 362.05 2316.76 28.04 2011-12-24 05:21:02.000 358 33374.74 362.06 2316.83 28.04 2011-12-24 05:21:03.000 358 33374.79 362.08 2316.78 28.04 2011-12-24 05:21:04.000 358 33374.84 362.08 2316.77 28.04 2011-12-24 05:21:05.000 358 33374.79 362.08 2316.76 28.04 2011-12-24 05:21:06.000 358 33374.77 362.03 2316.82 28.04 2011-12-24 05:21:07.000 358 33374.74 362.03 2316.78 28.04 2011-12-24 05:21:08.000 358 33374.84 362.05 2316.77 28.04 2011-12-24 05:21:09.000 358 33374.84 362.05 2316.74 28.04 2011-12-24 05:21:10.000 358 33374.83 362.02 2316.72 28.04 2011-12-24 05:21:11.000 358 33374.85 362.04 2316.63 28.04 2011-12-24 05:21:12.000 358 33374.84 361.98 2316.76 28.04 2011-12-24 05:21:13.000 358 33374.91 361.99 2316.71 28.04 2011-12-24 05:21:14.000 358 33374.80 362.04 2316.75 28.04 2011-12-24 05:21:15.000 358 33374.93 362.00 2316.76 28.04 2011-12-24 05:21:16.000 358 33374.89 361.95 2316.78 28.04 2011-12-24 05:21:17.000 358 33374.84 362.00 2316.71 28.04 2011-12-24 05:21:18.000 358 33374.84 361.96 2316.68 28.04 2011-12-24 05:21:19.000 358 33374.87 361.98 2316.67 28.04 2011-12-24 05:21:20.000 358 33374.94 361.95 2316.82 28.04 2011-12-24 05:21:21.000 358 33374.90 361.95 2316.72 28.04 2011-12-24 05:21:22.000 358 33374.83 361.94 2316.80 28.04 2011-12-24 05:21:23.000 358 33374.93 361.99 2316.68 28.04 2011-12-24 05:21:24.000 358 33374.99 362.01 2316.64 28.04 2011-12-24 05:21:25.000 358 33374.85 361.97 2316.71 28.04 2011-12-24 05:21:26.000 358 33374.89 362.04 2316.74 28.04 2011-12-24 05:21:27.000 358 33374.92 362.05 2316.68 28.04 2011-12-24 05:21:28.000 358 33374.90 361.98 2316.79 28.04 2011-12-24 05:21:29.000 358 33374.89 362.00 2316.82 28.04 2011-12-24 05:21:30.000 358 33374.94 361.99 2316.75 28.04 2011-12-24 05:21:30.000 358 33374.87 362.02 2316.72 28.04 2011-12-24 05:21:32.000 358 33374.82 362.02 2316.68 28.04 2011-12-24 05:21:33.000 358 33374.97 362.02 2316.85 28.04 2011-12-24 05:21:34.000 358 33374.84 362.02 2316.69 28.04 2011-12-24 05:21:35.000 358 33374.82 362.04 2316.69 28.04 2011-12-24 05:21:36.000 358 33374.95 362.02 2316.67 28.04 2011-12-24 05:21:37.000 358 33374.92 362.00 2316.63 28.04 2011-12-24 05:21:38.000 358 33374.94 362.03 2316.70 28.04 2011-12-24 05:21:39.000 358 33375.00 361.99 2316.70 28.04 2011-12-24 05:21:40.000 358 33374.98 362.04 2316.72 28.04 2011-12-24 05:21:41.000 358 33374.96 362.03 2316.71 28.04 2011-12-24 05:21:42.000 358 33374.92 361.97 2316.68 28.04 2011-12-24 05:21:43.000 358 33374.94 361.96 2316.70 28.04 2011-12-24 05:21:43.000 358 33374.95 361.98 2316.69 28.04 2011-12-24 05:21:45.000 358 33374.92 361.98 2316.75 28.04 2011-12-24 05:21:46.000 358 33375.01 361.95 2316.67 28.04 2011-12-24 05:21:47.000 358 33374.96 361.95 2316.70 28.04 2011-12-24 05:21:48.000 358 33374.99 362.00 2316.69 28.04 2011-12-24 05:21:49.000 358 33374.98 361.99 2316.72 28.04 2011-12-24 05:21:50.000 358 33374.81 361.98 2316.68 28.04 2011-12-24 05:21:51.000 358 33374.91 361.97 2316.68 28.04 2011-12-24 05:21:52.000 358 33374.89 361.97 2316.69 28.04 2011-12-24 05:21:53.000 358 33374.90 361.98 2316.65 28.04 2011-12-24 05:21:54.000 358 33374.86 361.99 2316.62 28.04 2011-12-24 05:21:55.000 358 33374.87 362.01 2316.65 28.04 2011-12-24 05:21:56.000 358 33374.89 361.97 2316.66 28.04 2011-12-24 05:21:57.000 358 33374.92 361.95 2316.71 28.04 2011-12-24 05:21:58.000 358 33374.96 361.97 2316.77 28.04 2011-12-24 05:21:59.000 358 33374.94 361.95 2316.71 28.04 2011-12-24 05:22:00.000 358 33374.81 361.99 2316.69 28.04 2011-12-24 05:22:01.000 358 33374.90 361.98 2316.72 28.04 2011-12-24 05:22:02.000 358 33374.85 361.95 2316.62 28.04 2011-12-24 05:22:03.000 358 33374.88 361.93 2316.72 28.04 2011-12-24 05:22:04.000 358 33374.93 361.92 2316.64 28.04 2011-12-24 05:22:05.000 358 33374.85 361.94 2316.71 28.04 2011-12-24 05:22:06.000 358 33374.85 361.91 2316.72 28.04 2011-12-24 05:22:07.000 358 33374.86 361.92 2316.77 28.04 2011-12-24 05:22:08.000 358 33374.87 361.94 2316.62 28.04 2011-12-24 05:22:09.000 358 33374.96 361.92 2316.68 28.04 2011-12-24 05:22:10.000 358 33374.86 361.94 2316.64 28.04 2011-12-24 05:22:11.000 358 33374.97 361.94 2316.72 28.04 2011-12-24 05:22:12.000 358 33374.86 361.96 2316.71 28.04 2011-12-24 05:22:13.000 358 33374.95 361.96 2316.64 28.04 2011-12-24 05:22:14.000 358 33374.94 361.88 2316.69 28.04 2011-12-24 05:22:15.000 358 33374.96 361.87 2316.70 28.04 2011-12-24 05:22:16.000 358 33374.89 361.90 2316.63 28.04 2011-12-24 05:22:17.000 358 33375.08 361.89 2316.64 28.04 2011-12-24 05:22:18.000 358 33375.02 361.92 2316.56 28.04 2011-12-24 05:22:19.000 358 33375.05 361.91 2316.60 28.04 2011-12-24 05:22:20.000 358 33374.98 361.90 2316.67 28.04 2011-12-24 05:22:21.000 358 33375.10 361.86 2316.67 28.04 2011-12-24 05:22:22.000 358 33375.01 361.88 2316.60 28.04 2011-12-24 05:22:23.000 358 33375.15 361.90 2316.63 28.04 2011-12-24 05:22:24.000 358 33374.93 361.90 2316.59 28.04 2011-12-24 05:22:24.000 358 33375.02 361.90 2316.64 28.04 2011-12-24 05:22:26.000 358 33375.03 361.90 2316.52 28.04 2011-12-24 05:22:27.000 358 33375.06 361.95 2316.55 28.04 2011-12-24 05:22:28.000 358 33374.98 361.95 2316.61 28.04 2011-12-24 05:22:29.000 358 33374.97 361.95 2316.65 28.04 2011-12-24 05:22:30.000 358 33375.06 361.94 2316.58 28.04 2011-12-24 05:22:31.000 358 33374.98 361.93 2316.56 28.04 2011-12-24 05:22:32.000 358 33375.03 361.97 2316.63 28.04 2011-12-24 05:22:33.000 358 33375.02 361.97 2316.63 28.04 2011-12-24 05:22:34.000 358 33375.03 361.95 2316.59 28.04 2011-12-24 05:22:35.000 358 33374.99 361.96 2316.64 28.04 2011-12-24 05:22:36.000 358 33375.04 361.97 2316.61 28.04 2011-12-24 05:22:37.000 358 33375.10 361.94 2316.62 28.04 2011-12-24 05:22:37.000 358 33374.95 361.98 2316.60 28.04 2011-12-24 05:22:39.000 358 33374.97 361.98 2316.64 28.04 2011-12-24 05:22:40.000 358 33374.98 362.04 2316.66 28.04 2011-12-24 05:22:41.000 358 33374.90 362.02 2316.54 28.04 2011-12-24 05:22:42.000 358 33375.09 361.96 2316.64 28.04 2011-12-24 05:22:43.000 358 33374.93 361.99 2316.64 28.04 2011-12-24 05:22:44.000 358 33374.93 361.97 2316.61 28.04 2011-12-24 05:22:45.000 358 33374.96 361.96 2316.64 28.04 2011-12-24 05:22:46.000 358 33374.94 361.94 2316.59 28.04 2011-12-24 05:22:47.000 358 33375.05 361.93 2316.70 28.04 2011-12-24 05:22:48.000 358 33374.95 361.93 2316.63 28.04 2011-12-24 05:22:49.000 358 33375.00 361.92 2316.57 28.04 2011-12-24 05:22:50.000 358 33374.92 361.90 2316.65 28.04 2011-12-24 05:22:51.000 358 33374.96 361.89 2316.61 28.04 2011-12-24 05:22:52.000 358 33374.89 361.86 2316.64 28.04 2011-12-24 05:22:53.000 358 33374.93 361.88 2316.68 28.04 2011-12-24 05:22:54.000 358 33374.97 361.86 2316.63 28.04 2011-12-24 05:22:55.000 358 33374.97 361.80 2316.72 28.04 2011-12-24 05:22:56.000 358 33374.92 361.85 2316.66 28.04 2011-12-24 05:22:57.000 358 33375.03 361.80 2316.64 28.04 2011-12-24 05:22:58.000 358 33375.00 361.81 2316.63 28.04 2011-12-24 05:22:59.000 358 33375.03 361.81 2316.59 28.04 2011-12-24 05:23:00.000 358 33374.97 361.80 2316.63 28.04 2011-12-24 05:23:01.000 358 33375.05 361.78 2316.53 28.04 2011-12-24 05:23:02.000 358 33374.99 361.77 2316.55 28.04 2011-12-24 05:23:03.000 358 33375.03 361.79 2316.58 28.04 2011-12-24 05:23:04.000 358 33374.95 361.76 2316.57 28.04 2011-12-24 05:23:05.000 358 33375.07 361.77 2316.59 28.04 2011-12-24 05:23:06.000 358 33375.00 361.81 2316.65 28.04 2011-12-24 05:23:07.000 358 33374.93 361.80 2316.54 28.04 2011-12-24 05:23:08.000 358 33375.00 361.77 2316.73 28.04 2011-12-24 05:23:09.000 358 33374.94 361.85 2316.63 28.04 2011-12-24 05:23:10.000 358 33374.89 361.80 2316.56 28.04 2011-12-24 05:23:11.000 358 33375.03 361.85 2316.55 28.04 2011-12-24 05:23:12.000 358 33375.00 361.86 2316.67 28.04 2011-12-24 05:23:13.000 358 33374.96 361.86 2316.63 28.04 2011-12-24 05:23:14.000 358 33375.06 361.93 2316.58 28.04 2011-12-24 05:23:15.000 358 33375.01 361.91 2316.68 28.04 2011-12-24 05:23:16.000 358 33374.93 361.94 2316.65 28.04 2011-12-24 05:23:17.000 358 33374.94 361.96 2316.53 28.04 2011-12-24 05:23:18.000 358 33375.01 361.99 2316.68 28.04 2011-12-24 05:23:18.000 358 33374.97 362.00 2316.71 28.04 2011-12-24 05:23:20.000 358 33374.92 362.00 2316.66 28.04 2011-12-24 05:23:21.000 358 33374.92 362.02 2316.74 28.04 2011-12-24 05:23:22.000 358 33374.86 361.99 2316.62 28.04 2011-12-24 05:23:23.000 358 33375.00 362.04 2316.63 28.04 2011-12-24 05:23:24.000 358 33374.90 362.01 2316.58 28.04 2011-12-24 05:23:25.000 358 33374.91 362.00 2316.57 28.04 2011-12-24 05:23:26.000 358 33374.88 362.05 2316.65 28.04 2011-12-24 05:23:27.000 358 33374.91 362.02 2316.67 28.04 2011-12-24 05:23:28.000 358 33375.04 361.98 2316.63 28.04 2011-12-24 05:23:29.000 358 33374.98 361.97 2316.66 28.04 2011-12-24 05:23:30.000 358 33374.91 361.98 2316.74 28.04 2011-12-24 05:23:31.000 358 33374.88 361.94 2316.72 28.04 2011-12-24 05:23:31.000 358 33374.87 361.96 2316.70 28.04 2011-12-24 05:23:33.000 358 33374.86 361.99 2316.72 28.04 2011-12-24 05:23:34.000 358 33374.94 361.97 2316.71 28.04 2011-12-24 05:23:35.000 358 33374.84 361.98 2316.70 28.04 2011-12-24 05:23:36.000 358 33374.89 361.96 2316.60 28.04 2011-12-24 05:23:37.000 358 33374.81 361.92 2316.64 28.04 2011-12-24 05:23:38.000 358 33374.84 361.93 2316.61 28.04 2011-12-24 05:23:39.000 358 33374.89 361.90 2316.65 28.04 2011-12-24 05:23:40.000 358 33374.91 361.91 2316.63 28.04 2011-12-24 05:23:41.000 358 33374.93 361.89 2316.70 28.04 2011-12-24 05:23:42.000 358 33374.84 361.86 2316.71 28.04 2011-12-24 05:23:43.000 358 33374.83 361.83 2316.70 28.04 2011-12-24 05:23:44.000 358 33374.92 361.92 2316.74 28.04 2011-12-24 05:23:45.000 358 33374.86 361.88 2316.61 28.04 2011-12-24 05:23:46.000 358 33374.90 361.83 2316.65 28.04 2011-12-24 05:23:47.000 358 33374.93 361.87 2316.73 28.04 2011-12-24 05:23:48.000 358 33374.83 361.90 2316.65 28.04 2011-12-24 05:23:49.000 358 33374.87 361.88 2316.66 28.04 2011-12-24 05:23:50.000 358 33374.99 361.85 2316.75 28.04 2011-12-24 05:23:51.000 358 33374.95 361.84 2316.56 28.04 2011-12-24 05:23:52.000 358 33374.90 361.85 2316.71 28.04 2011-12-24 05:23:53.000 358 33375.05 361.84 2316.68 28.04 2011-12-24 05:23:54.000 358 33375.03 361.87 2316.68 28.04 2011-12-24 05:23:55.000 358 33374.93 361.87 2316.63 28.04 2011-12-24 05:23:56.000 358 33374.92 361.84 2316.66 28.04 2011-12-24 05:23:57.000 358 33375.03 361.86 2316.69 28.04 2011-12-24 05:23:58.000 358 33375.06 361.88 2316.68 28.04 2011-12-24 05:23:59.000 358 33375.05 361.83 2316.63 28.04 2011-12-24 05:24:00.000 358 33375.09 361.88 2316.71 28.04 2011-12-24 05:24:01.000 358 33375.09 361.88 2316.63 28.04 2011-12-24 05:24:02.000 358 33375.08 361.93 2316.57 28.04 2011-12-24 05:24:03.000 358 33374.97 361.92 2316.62 28.04 2011-12-24 05:24:04.000 358 33375.07 361.94 2316.65 28.04 2011-12-24 05:24:05.000 358 33375.14 361.87 2316.62 28.04 2011-12-24 05:24:06.000 358 33375.09 361.85 2316.56 28.04 2011-12-24 05:24:07.000 358 33375.13 361.89 2316.56 28.04 2011-12-24 05:24:08.000 358 33375.09 361.84 2316.63 28.04 2011-12-24 05:24:09.000 358 33375.05 361.87 2316.65 28.04 2011-12-24 05:24:10.000 358 33375.15 361.83 2316.57 28.04 2011-12-24 05:24:11.000 358 33375.08 361.88 2316.65 28.04 2011-12-24 05:24:12.000 358 33375.03 361.89 2316.60 28.04 2011-12-24 05:24:12.000 358 33375.06 361.84 2316.63 28.04 2011-12-24 05:24:14.000 358 33375.11 361.87 2316.57 28.04 2011-12-24 05:24:15.000 358 33375.02 361.82 2316.57 28.04 2011-12-24 05:24:16.000 358 33375.10 361.83 2316.64 28.04 2011-12-24 05:24:17.000 358 33375.15 361.87 2316.57 28.04 2011-12-24 05:24:18.000 358 33375.10 361.85 2316.65 28.04 2011-12-24 05:24:19.000 358 33375.08 361.84 2316.65 28.04 2011-12-24 05:24:20.000 358 33375.11 361.84 2316.66 28.04 2011-12-24 05:24:21.000 358 33375.13 361.83 2316.59 28.04 2011-12-24 05:24:22.000 358 33375.19 361.86 2316.64 28.04 2011-12-24 05:24:23.000 358 33375.05 361.84 2316.57 28.04 2011-12-24 05:24:24.000 358 33375.16 361.80 2316.65 28.04 2011-12-24 05:24:25.000 358 33375.18 361.81 2316.57 28.04 2011-12-24 05:24:25.000 358 33375.15 361.81 2316.62 28.04 2011-12-24 05:24:27.000 358 33375.15 361.81 2316.59 28.04 2011-12-24 05:24:28.000 358 33375.18 361.80 2316.59 28.04 2011-12-24 05:24:29.000 358 33375.07 361.81 2316.59 28.04 2011-12-24 05:24:30.000 358 33375.16 361.85 2316.60 28.04 2011-12-24 05:24:31.000 358 33375.11 361.83 2316.59 28.04 2011-12-24 05:24:32.000 358 33375.18 361.83 2316.62 28.04 2011-12-24 05:24:33.000 358 33375.11 361.86 2316.55 28.04 2011-12-24 05:24:34.000 358 33375.14 361.88 2316.55 28.04 2011-12-24 05:24:35.000 358 33375.14 361.90 2316.57 28.04 2011-12-24 05:24:36.000 358 33375.18 361.92 2316.55 28.04 2011-12-24 05:24:37.000 358 33375.11 361.93 2316.54 28.04 2011-12-24 05:24:38.000 358 33375.12 361.92 2316.62 28.04 2011-12-24 05:24:39.000 358 33375.18 361.92 2316.51 28.04 2011-12-24 05:24:40.000 358 33375.20 361.92 2316.62 28.04 2011-12-24 05:24:41.000 358 33375.15 361.94 2316.55 28.04 2011-12-24 05:24:42.000 358 33375.08 361.98 2316.58 28.04 2011-12-24 05:24:43.000 358 33375.12 361.97 2316.56 28.04 2011-12-24 05:24:44.000 358 33375.06 362.00 2316.53 28.04 2011-12-24 05:24:45.000 358 33375.13 362.00 2316.57 28.04 2011-12-24 05:24:46.000 358 33374.99 362.02 2316.52 28.04 2011-12-24 05:24:47.000 358 33375.06 361.99 2316.49 28.04 2011-12-24 05:24:48.000 358 33375.07 362.00 2316.64 28.04 2011-12-24 05:24:49.000 358 33375.07 362.00 2316.65 28.04 2011-12-24 05:24:50.000 358 33375.17 361.96 2316.62 28.04 2011-12-24 05:24:51.000 358 33375.08 361.98 2316.58 28.04 2011-12-24 05:24:52.000 358 33375.08 361.94 2316.66 28.04 2011-12-24 05:24:53.000 358 33374.90 361.92 2316.63 28.04 2011-12-24 05:24:54.000 358 33374.99 361.99 2316.65 28.04 2011-12-24 05:24:55.000 358 33375.00 361.94 2316.60 28.04 2011-12-24 05:24:56.000 358 33375.03 361.95 2316.68 28.04 2011-12-24 05:24:57.000 358 33375.08 361.87 2316.70 28.04 2011-12-24 05:24:58.000 358 33375.05 361.88 2316.63 28.04 2011-12-24 05:24:59.000 358 33375.05 361.86 2316.57 28.04 2011-12-24 05:25:00.000 358 33374.94 361.84 2316.59 28.04 2011-12-24 05:25:01.000 358 33374.97 361.80 2316.63 28.04 2011-12-24 05:25:02.000 358 33375.07 361.81 2316.65 28.04 2011-12-24 05:25:03.000 358 33375.13 361.84 2316.59 28.04 2011-12-24 05:25:04.000 358 33375.12 361.77 2316.65 28.04 2011-12-24 05:25:05.000 358 33375.03 361.81 2316.62 28.04 2011-12-24 05:25:06.000 358 33375.11 361.83 2316.59 28.04 2011-12-24 05:25:06.000 358 33375.14 361.82 2316.62 28.04 2011-12-24 05:25:08.000 358 33375.06 361.81 2316.56 28.04 2011-12-24 05:25:09.000 358 33375.15 361.79 2316.64 28.04 2011-12-24 05:25:10.000 358 33375.08 361.85 2316.55 28.04 2011-12-24 05:25:11.000 358 33375.02 361.83 2316.59 28.04 2011-12-24 05:25:12.000 358 33375.31 361.82 2316.60 28.04 2011-12-24 05:25:13.000 358 33375.13 361.85 2316.56 28.04 2011-12-24 05:25:14.000 358 33375.23 361.81 2316.64 28.04 2011-12-24 05:25:15.000 358 33375.19 361.86 2316.59 28.04 2011-12-24 05:25:16.000 358 33375.27 361.91 2316.56 28.04 2011-12-24 05:25:17.000 358 33375.20 361.88 2316.62 28.04 2011-12-24 05:25:18.000 358 33375.20 361.92 2316.56 28.04 2011-12-24 05:25:19.000 358 33375.18 361.92 2316.60 28.04 2011-12-24 05:25:19.000 358 33375.17 361.95 2316.56 28.04 2011-12-24 05:25:21.000 358 33375.22 361.93 2316.60 28.04 2011-12-24 05:25:22.000 358 33375.22 361.92 2316.59 28.04 2011-12-24 05:25:23.000 358 33375.17 361.94 2316.60 28.04 2011-12-24 05:25:24.000 358 33375.34 361.99 2316.60 28.04 2011-12-24 05:25:25.000 358 33375.21 361.96 2316.56 28.04 2011-12-24 05:25:26.000 358 33375.22 361.92 2316.59 28.04 2011-12-24 05:25:27.000 358 33375.15 361.95 2316.61 28.04 2011-12-24 05:25:28.000 358 33375.22 361.94 2316.56 28.04 2011-12-24 05:25:29.000 358 33375.17 361.93 2316.59 28.04 2011-12-24 05:25:30.000 358 33375.24 361.89 2316.56 28.04 2011-12-24 05:25:31.000 358 33375.16 361.91 2316.50 28.04 2011-12-24 05:25:32.000 358 33375.13 361.88 2316.54 28.04 2011-12-24 05:25:33.000 358 33375.25 361.90 2316.56 28.04 2011-12-24 05:25:34.000 358 33375.28 361.88 2316.55 28.04 2011-12-24 05:25:35.000 358 33375.21 361.86 2316.57 28.04 2011-12-24 05:25:36.000 358 33375.14 361.85 2316.56 28.04 2011-12-24 05:25:37.000 358 33375.20 361.85 2316.55 28.04 2011-12-24 05:25:38.000 358 33375.18 361.87 2316.59 28.04 2011-12-24 05:25:39.000 358 33375.19 361.85 2316.60 28.04 2011-12-24 05:25:40.000 358 33375.14 361.86 2316.63 28.04 2011-12-24 05:25:41.000 358 33375.27 361.82 2316.54 28.04 2011-12-24 05:25:42.000 358 33375.23 361.83 2316.65 28.04 2011-12-24 05:25:43.000 358 33375.17 361.86 2316.62 28.04 2011-12-24 05:25:44.000 358 33375.22 361.88 2316.59 28.04 2011-12-24 05:25:45.000 358 33375.17 361.87 2316.55 28.04 2011-12-24 05:25:46.000 358 33375.15 361.90 2316.58 28.04 2011-12-24 05:25:47.000 358 33375.14 361.95 2316.53 28.04 2011-12-24 05:25:48.000 358 33375.17 361.96 2316.65 28.04 2011-12-24 05:25:49.000 358 33375.20 361.97 2316.69 28.04 2011-12-24 05:25:50.000 358 33375.14 361.99 2316.60 28.04 2011-12-24 05:25:51.000 358 33375.08 362.03 2316.63 28.04 2011-12-24 05:25:52.000 358 33375.03 362.01 2316.58 28.04 2011-12-24 05:25:53.000 358 33375.24 362.00 2316.55 28.04 2011-12-24 05:25:54.000 358 33375.18 361.99 2316.66 28.04 2011-12-24 05:25:55.000 358 33375.08 361.96 2316.63 28.04 2011-12-24 05:25:56.000 358 33375.06 361.94 2316.56 28.04 2011-12-24 05:25:57.000 358 33375.05 361.98 2316.66 28.04 2011-12-24 05:25:58.000 358 33375.08 361.96 2316.60 28.04 2011-12-24 05:25:59.000 358 33375.01 361.92 2316.69 28.04 2011-12-24 05:26:00.000 358 33375.12 361.92 2316.66 28.04 2011-12-24 05:26:00.000 358 33375.05 361.93 2316.65 28.04 2011-12-24 05:26:02.000 358 33375.18 361.89 2316.69 28.04 2011-12-24 05:26:03.000 358 33375.08 361.94 2316.62 28.04 2011-12-24 05:26:04.000 358 33375.15 361.91 2316.71 28.04 2011-12-24 05:26:05.000 358 33375.09 361.89 2316.64 28.04 2011-12-24 05:26:06.000 358 33375.15 361.88 2316.69 28.04 2011-12-24 05:26:07.000 358 33375.05 361.86 2316.60 28.04 2011-12-24 05:26:08.000 358 33375.07 361.83 2316.65 28.04 2011-12-24 05:26:09.000 358 33375.18 361.84 2316.69 28.04 2011-12-24 05:26:10.000 358 33375.11 361.81 2316.57 28.04 2011-12-24 05:26:11.000 358 33375.15 361.83 2316.64 28.04 2011-12-24 05:26:12.000 358 33375.28 361.86 2316.69 28.04 2011-12-24 05:26:13.000 358 33375.16 361.81 2316.68 28.04 2011-12-24 05:26:13.000 358 33375.17 361.84 2316.69 28.04 2011-12-24 05:26:15.000 358 33375.23 361.85 2316.63 28.04 2011-12-24 05:26:16.000 358 33375.24 361.83 2316.60 28.04 2011-12-24 05:26:17.000 358 33375.21 361.86 2316.70 28.04 2011-12-24 05:26:18.000 358 33375.25 361.87 2316.64 28.04 2011-12-24 05:26:19.000 358 33375.19 361.87 2316.64 28.04 2011-12-24 05:26:20.000 358 33375.23 361.92 2316.55 28.04 2011-12-24 05:26:21.000 358 33375.24 361.87 2316.60 28.04 2011-12-24 05:26:22.000 358 33375.31 361.91 2316.58 28.04 2011-12-24 05:26:23.000 358 33375.21 361.90 2316.60 28.04 2011-12-24 05:26:24.000 358 33375.12 361.95 2316.68 28.04 2011-12-24 05:26:25.000 358 33375.25 361.94 2316.62 28.04 2011-12-24 05:26:26.000 358 33375.33 361.94 2316.55 28.04 2011-12-24 05:26:27.000 358 33375.33 361.96 2316.57 28.04 2011-12-24 05:26:28.000 358 33375.34 361.97 2316.53 28.04 2011-12-24 05:26:29.000 358 33375.25 361.99 2316.62 28.04 2011-12-24 05:26:30.000 358 33375.26 361.98 2316.60 28.04 2011-12-24 05:26:31.000 358 33375.27 361.96 2316.60 28.04 2011-12-24 05:26:32.000 358 33375.24 362.00 2316.62 28.04 2011-12-24 05:26:33.000 358 33375.28 361.97 2316.63 28.04 2011-12-24 05:26:34.000 358 33375.25 361.98 2316.58 28.04 2011-12-24 05:26:35.000 358 33375.24 362.00 2316.57 28.04 2011-12-24 05:26:36.000 358 33375.32 361.94 2316.65 28.04 2011-12-24 05:26:37.000 358 33375.25 361.96 2316.56 28.04 2011-12-24 05:26:38.000 358 33375.25 361.98 2316.60 28.04 2011-12-24 05:26:39.000 358 33375.29 361.98 2316.68 28.04 2011-12-24 05:26:40.000 358 33375.32 361.94 2316.64 28.04 2011-12-24 05:26:41.000 358 33375.24 361.91 2316.64 28.04 2011-12-24 05:26:42.000 358 33375.30 361.90 2316.68 28.04 2011-12-24 05:26:43.000 358 33375.25 361.94 2316.65 28.04 2011-12-24 05:26:44.000 358 33375.24 361.98 2316.65 28.04 2011-12-24 05:26:45.000 358 33375.24 361.93 2316.60 28.04 2011-12-24 05:26:46.000 358 33375.32 361.95 2316.66 28.04 2011-12-24 05:26:47.000 358 33375.21 361.94 2316.56 28.04 2011-12-24 05:26:48.000 358 33375.28 361.95 2316.64 28.04 2011-12-24 05:26:49.000 358 33375.21 361.92 2316.62 28.04 2011-12-24 05:26:50.000 358 33375.27 361.92 2316.61 28.04 2011-12-24 05:26:51.000 358 33375.22 361.91 2316.66 28.04 2011-12-24 05:26:52.000 358 33375.26 361.89 2316.63 28.04 2011-12-24 05:26:53.000 358 33375.25 361.87 2316.67 28.04 2011-12-24 05:26:54.000 358 33375.39 361.90 2316.60 28.04 2011-12-24 05:26:54.000 358 33375.31 361.88 2316.60 28.04 2011-12-24 05:26:56.000 358 33375.30 361.92 2316.62 28.04 2011-12-24 05:26:57.000 358 33375.36 361.90 2316.63 28.04 2011-12-24 05:26:58.000 358 33375.33 361.89 2316.69 28.04 2011-12-24 05:26:59.000 358 33375.37 361.91 2316.64 28.04 2011-12-24 05:27:00.000 358 33375.31 361.91 2316.55 28.04 2011-12-24 05:27:01.000 358 33375.36 361.89 2316.62 28.04 2011-12-24 05:27:02.000 358 33375.38 361.89 2316.58 28.04 2011-12-24 05:27:03.000 358 33375.40 361.89 2316.57 28.04 2011-12-24 05:27:04.000 358 33375.37 361.87 2316.60 28.04 2011-12-24 05:27:05.000 358 33375.39 361.86 2316.56 28.04 2011-12-24 05:27:06.000 358 33375.42 361.93 2316.61 28.04 2011-12-24 05:27:07.000 358 33375.48 361.89 2316.61 28.04 2011-12-24 05:27:07.000 358 33375.42 361.88 2316.61 28.04 2011-12-24 05:27:09.000 358 33375.44 361.96 2316.66 28.04 2011-12-24 05:27:10.000 358 33375.42 361.94 2316.60 28.04 2011-12-24 05:27:11.000 358 33375.46 361.89 2316.56 28.04 2011-12-24 05:27:12.000 358 33375.47 361.98 2316.58 28.04 2011-12-24 05:27:13.000 358 33375.46 361.94 2316.56 28.04 2011-12-24 05:27:14.000 358 33375.37 361.94 2316.60 28.04 2011-12-24 05:27:15.000 358 33375.49 361.98 2316.53 28.04 2011-12-24 05:27:16.000 358 33375.34 361.99 2316.62 28.04 2011-12-24 05:27:17.000 358 33375.47 361.97 2316.58 28.04 2011-12-24 05:27:18.000 358 33375.49 361.97 2316.61 28.04 2011-12-24 05:27:19.000 358 33375.38 361.95 2316.60 28.04 2011-12-24 05:27:20.000 358 33375.38 361.97 2316.59 28.04 2011-12-24 05:27:21.000 358 33375.36 361.94 2316.68 28.04 2011-12-24 05:27:22.000 358 33375.36 361.94 2316.63 28.04 2011-12-24 05:27:23.000 358 33375.36 361.94 2316.57 28.04 2011-12-24 05:27:24.000 358 33375.31 361.96 2316.63 28.04 2011-12-24 05:27:25.000 358 33375.34 361.93 2316.65 28.04 2011-12-24 05:27:26.000 358 33375.37 361.94 2316.57 28.04 2011-12-24 05:27:27.000 358 33375.36 361.91 2316.58 28.04 2011-12-24 05:27:28.000 358 33375.42 362.00 2316.63 28.04 2011-12-24 05:27:29.000 358 33375.31 361.93 2316.69 28.04 2011-12-24 05:27:30.000 358 33375.38 361.97 2316.60 28.04 2011-12-24 05:27:31.000 358 33375.41 361.91 2316.55 28.04 2011-12-24 05:27:32.000 358 33375.34 361.92 2316.69 28.04 2011-12-24 05:27:33.000 358 33375.40 361.97 2316.62 28.04 2011-12-24 05:27:34.000 358 33375.39 361.96 2316.61 28.04 2011-12-24 05:27:35.000 358 33375.36 361.92 2316.66 28.04 2011-12-24 05:27:36.000 358 33375.30 361.89 2316.64 28.04 2011-12-24 05:27:37.000 358 33375.32 361.92 2316.63 28.04 2011-12-24 05:27:38.000 358 33375.37 361.89 2316.57 28.04 2011-12-24 05:27:39.000 358 33375.40 361.88 2316.68 28.04 2011-12-24 05:27:40.000 358 33375.34 361.89 2316.67 28.04 2011-12-24 05:27:41.000 358 33375.36 361.91 2316.61 28.04 2011-12-24 05:27:42.000 358 33375.33 361.87 2316.59 28.04 2011-12-24 05:27:43.000 358 33375.31 361.86 2316.53 28.04 2011-12-24 05:27:44.000 358 33375.44 361.86 2316.58 28.04 2011-12-24 05:27:45.000 358 33375.37 361.89 2316.60 28.04 2011-12-24 05:27:46.000 358 33375.42 361.91 2316.69 28.04 2011-12-24 05:27:47.000 358 33375.50 361.87 2316.67 28.04 2011-12-24 05:27:48.000 358 33375.45 361.88 2316.58 28.04 2011-12-24 05:27:48.000 358 33375.40 361.89 2316.63 28.04 2011-12-24 05:27:50.000 358 33375.41 361.89 2316.66 28.04 2011-12-24 05:27:51.000 358 33375.37 361.87 2316.72 28.04 2011-12-24 05:27:52.000 358 33375.44 361.84 2316.66 28.04 2011-12-24 05:27:53.000 358 33375.43 361.86 2316.62 28.04 2011-12-24 05:27:54.000 358 33375.40 361.88 2316.60 28.04 2011-12-24 05:27:55.000 358 33375.45 361.84 2316.54 28.04 2011-12-24 05:27:56.000 358 33375.49 361.88 2316.64 28.04 2011-12-24 05:27:57.000 358 33375.47 361.87 2316.62 28.04 2011-12-24 05:27:58.000 358 33375.43 361.89 2316.61 28.04 2011-12-24 05:27:59.000 358 33375.44 361.83 2316.65 28.04 2011-12-24 05:28:00.000 358 33375.52 361.89 2316.61 28.04 2011-12-24 05:28:01.000 358 33375.44 361.86 2316.53 28.04 2011-12-24 05:28:01.000 358 33375.47 361.86 2316.62 28.04 2011-12-24 05:28:03.000 358 33375.49 361.84 2316.58 28.04 2011-12-24 05:28:04.000 358 33375.40 361.87 2316.62 28.04 2011-12-24 05:28:05.000 358 33375.39 361.90 2316.52 28.04 2011-12-24 05:28:06.000 358 33375.50 361.86 2316.61 28.04 2011-12-24 05:28:07.000 358 33375.43 361.86 2316.59 28.04 2011-12-24 05:28:08.000 358 33375.45 361.87 2316.59 28.04 2011-12-24 05:28:09.000 358 33375.50 361.87 2316.61 28.04 2011-12-24 05:28:10.000 358 33375.49 361.89 2316.53 28.04 2011-12-24 05:28:11.000 358 33375.43 361.94 2316.59 28.04 2011-12-24 05:28:12.000 358 33375.44 361.89 2316.58 28.04 2011-12-24 05:28:13.000 358 33375.41 361.88 2316.56 28.04 2011-12-24 05:28:14.000 358 33375.54 361.92 2316.56 28.04 2011-12-24 05:28:15.000 358 33375.52 361.91 2316.53 28.04 2011-12-24 05:28:16.000 358 33375.42 361.86 2316.58 28.04 2011-12-24 05:28:17.000 358 33375.54 361.92 2316.62 28.04 2011-12-24 05:28:18.000 358 33375.46 361.92 2316.49 28.04 2011-12-24 05:28:19.000 358 33375.50 361.92 2316.58 28.04 2011-12-24 05:28:20.000 358 33375.54 361.90 2316.52 28.04 2011-12-24 05:28:21.000 358 33375.49 361.89 2316.57 28.04 2011-12-24 05:28:22.000 358 33375.41 361.89 2316.60 28.04 2011-12-24 05:28:23.000 358 33375.49 361.88 2316.61 28.04 2011-12-24 05:28:24.000 358 33375.67 361.90 2316.49 28.04 2011-12-24 05:28:25.000 358 33375.51 361.92 2316.51 28.04 2011-12-24 05:28:26.000 358 33375.57 361.86 2316.57 28.04 2011-12-24 05:28:27.000 358 33375.53 361.89 2316.61 28.04 2011-12-24 05:28:28.000 358 33375.49 361.88 2316.53 28.04 2011-12-24 05:28:29.000 358 33375.53 361.86 2316.57 28.04 2011-12-24 05:28:30.000 358 33375.49 361.91 2316.60 28.04 2011-12-24 05:28:31.000 358 33375.42 361.90 2316.59 28.04 2011-12-24 05:28:32.000 358 33375.52 361.91 2316.60 28.04 2011-12-24 05:28:33.000 358 33375.49 361.94 2316.60 28.04 2011-12-24 05:28:34.000 358 33375.48 361.86 2316.57 28.04 2011-12-24 05:28:35.000 358 33375.54 361.87 2316.56 28.04 2011-12-24 05:28:36.000 358 33375.50 361.89 2316.62 28.04 2011-12-24 05:28:37.000 358 33375.46 361.88 2316.58 28.04 2011-12-24 05:28:38.000 358 33375.48 361.89 2316.62 28.04 2011-12-24 05:28:39.000 358 33375.52 361.91 2316.63 28.04 2011-12-24 05:28:40.000 358 33375.50 361.86 2316.63 28.04 2011-12-24 05:28:41.000 358 33375.46 361.91 2316.58 28.04 2011-12-24 05:28:42.000 358 33375.53 361.92 2316.59 28.04 2011-12-24 05:28:42.000 358 33375.49 361.91 2316.56 28.04 2011-12-24 05:28:44.000 358 33375.45 361.88 2316.61 28.04 2011-12-24 05:28:45.000 358 33375.47 361.86 2316.63 28.04 2011-12-24 05:28:46.000 358 33375.43 361.85 2316.55 28.04 2011-12-24 05:28:47.000 358 33375.43 361.87 2316.63 28.04 2011-12-24 05:28:48.000 358 33375.55 361.88 2316.53 28.04 2011-12-24 05:28:49.000 358 33375.50 361.88 2316.56 28.04 2011-12-24 05:28:50.000 358 33375.55 361.83 2316.57 28.04 2011-12-24 05:28:51.000 358 33375.41 361.88 2316.53 28.04 2011-12-24 05:28:52.000 358 33375.49 361.81 2316.51 28.04 2011-12-24 05:28:53.000 358 33375.40 361.85 2316.65 28.04 2011-12-24 05:28:54.000 358 33375.51 361.84 2316.68 28.04 2011-12-24 05:28:55.000 358 33375.42 361.83 2316.65 28.04 2011-12-24 05:28:55.000 358 33375.49 361.87 2316.57 28.04 2011-12-24 05:28:57.000 358 33375.40 361.86 2316.66 28.04 2011-12-24 05:28:58.000 358 33375.45 361.89 2316.62 28.04 2011-12-24 05:28:59.000 358 33375.49 361.82 2316.53 28.04 2011-12-24 05:29:00.000 358 33375.45 361.85 2316.66 28.04 2011-12-24 05:29:01.000 358 33375.35 361.82 2316.66 28.04 2011-12-24 05:29:02.000 358 33375.45 361.86 2316.56 28.04 2011-12-24 05:29:03.000 358 33375.43 361.81 2316.61 28.04 2011-12-24 05:29:04.000 358 33375.46 361.87 2316.62 28.04 2011-12-24 05:29:05.000 358 33375.36 361.87 2316.56 28.04 2011-12-24 05:29:06.000 358 33375.43 361.79 2316.62 28.04 2011-12-24 05:29:07.000 358 33375.36 361.81 2316.63 28.04 2011-12-24 05:29:08.000 358 33375.38 361.87 2316.65 28.04 2011-12-24 05:29:09.000 358 33375.43 361.82 2316.53 28.04 2011-12-24 05:29:10.000 358 33375.30 361.83 2316.60 28.04 2011-12-24 05:29:11.000 358 33375.33 361.81 2316.56 28.04 2011-12-24 05:29:12.000 358 33375.39 361.85 2316.62 28.04 2011-12-24 05:29:13.000 358 33375.34 361.81 2316.59 28.04 2011-12-24 05:29:14.000 358 33375.43 361.86 2316.63 28.04 2011-12-24 05:29:15.000 358 33375.38 361.85 2316.61 28.04 2011-12-24 05:29:16.000 358 33375.42 361.85 2316.63 28.04 2011-12-24 05:29:17.000 358 33375.46 361.81 2316.66 28.04 2011-12-24 05:29:18.000 358 33375.38 361.85 2316.60 28.04 2011-12-24 05:29:19.000 358 33375.42 361.84 2316.63 28.04 2011-12-24 05:29:20.000 358 33375.43 361.82 2316.58 28.04 2011-12-24 05:29:21.000 358 33375.43 361.82 2316.57 28.04 2011-12-24 05:29:22.000 358 33375.37 361.82 2316.73 28.04 2011-12-24 05:29:23.000 358 33375.40 361.85 2316.66 28.04 2011-12-24 05:29:24.000 358 33375.45 361.84 2316.71 28.04 2011-12-24 05:29:25.000 358 33375.32 361.80 2316.74 28.04 2011-12-24 05:29:26.000 358 33375.43 361.81 2316.59 28.04 2011-12-24 05:29:27.000 358 33375.37 361.81 2316.62 28.04 2011-12-24 05:29:28.000 358 33375.40 361.77 2316.67 28.04 2011-12-24 05:29:29.000 358 33375.46 361.76 2316.57 28.04 2011-12-24 05:29:30.000 358 33375.41 361.79 2316.60 28.04 2011-12-24 05:29:31.000 358 33375.42 361.78 2316.69 28.04 2011-12-24 05:29:32.000 358 33375.46 361.80 2316.61 28.04 2011-12-24 05:29:33.000 358 33375.48 361.78 2316.63 28.04 2011-12-24 05:29:34.000 358 33375.40 361.78 2316.60 28.04 2011-12-24 05:29:35.000 358 33375.49 361.80 2316.63 28.04 2011-12-24 05:29:36.000 358 33375.39 361.77 2316.66 28.04 2011-12-24 05:29:36.000 358 33375.39 361.74 2316.66 28.04 2011-12-24 05:29:38.000 358 33375.43 361.76 2316.63 28.04 2011-12-24 05:29:39.000 358 33375.45 361.77 2316.55 28.04 2011-12-24 05:29:40.000 358 33375.38 361.71 2316.53 28.04 2011-12-24 05:29:41.000 358 33375.45 361.77 2316.48 28.04 2011-12-24 05:29:42.000 358 33375.42 361.76 2316.61 28.04 2011-12-24 05:29:43.000 358 33375.42 361.70 2316.60 28.04 2011-12-24 05:29:44.000 358 33375.43 361.72 2316.58 28.04 2011-12-24 05:29:45.000 358 33375.46 361.68 2316.66 28.04 2011-12-24 05:29:46.000 358 33375.40 361.72 2316.64 28.04 2011-12-24 05:29:47.000 358 33375.42 361.76 2316.62 28.04 2011-12-24 05:29:48.000 358 33375.39 361.74 2316.60 28.04 2011-12-24 05:29:49.000 358 33375.37 361.75 2316.57 28.04 2011-12-24 05:29:49.000 358 33375.40 361.75 2316.57 28.04 2011-12-24 05:29:51.000 358 33375.40 361.72 2316.60 28.04 2011-12-24 05:29:52.000 358 33375.42 361.75 2316.57 28.04 2011-12-24 05:29:53.000 358 33375.42 361.72 2316.60 28.04 2011-12-24 05:29:54.000 358 33375.42 361.76 2316.60 28.04 2011-12-24 05:29:55.000 358 33375.38 361.72 2316.60 28.04 2011-12-24 05:29:56.000 358 33375.43 361.72 2316.62 28.04 2011-12-24 05:29:57.000 358 33375.43 361.76 2316.55 28.04 2011-12-24 05:29:58.000 358 33375.41 361.72 2316.62 28.04 2011-12-24 05:29:59.000 358 33375.40 361.71 2316.57 28.04 2011-12-24 05:30:00.000 358 33375.43 361.74 2316.58 28.04 2011-12-24 05:30:01.000 358 33375.43 361.75 2316.62 28.04 2011-12-24 05:30:02.000 358 33375.47 361.75 2316.51 28.04 2011-12-24 05:30:03.000 358 33375.45 361.74 2316.55 28.04 2011-12-24 05:30:04.000 358 33375.40 361.70 2316.59 28.04 2011-12-24 05:30:05.000 358 33375.40 361.75 2316.51 28.04 2011-12-24 05:30:06.000 358 33375.42 361.72 2316.53 28.04 2011-12-24 05:30:07.000 358 33375.42 361.72 2316.59 28.04 2011-12-24 05:30:08.000 358 33375.45 361.67 2316.56 28.04 2011-12-24 05:30:09.000 358 33375.45 361.72 2316.59 28.04 2011-12-24 05:30:10.000 358 33375.36 361.72 2316.55 28.04 2011-12-24 05:30:11.000 358 33375.56 361.70 2316.62 28.04 2011-12-24 05:30:12.000 358 33375.52 361.73 2316.59 28.04 2011-12-24 05:30:13.000 358 33375.52 361.69 2316.53 28.04 2011-12-24 05:30:14.000 358 33375.44 361.74 2316.59 28.04 2011-12-24 05:30:15.000 358 33375.47 361.72 2316.56 28.04 2011-12-24 05:30:16.000 358 33375.44 361.73 2316.52 28.04 2011-12-24 05:30:17.000 358 33375.57 361.75 2316.49 28.04 2011-12-24 05:30:18.000 358 33375.49 361.73 2316.57 28.04 2011-12-24 05:30:19.000 358 33375.47 361.76 2316.57 28.04 2011-12-24 05:30:20.000 358 33375.45 361.72 2316.56 28.04 2011-12-24 05:30:21.000 358 33375.48 361.72 2316.51 28.04 2011-12-24 05:30:22.000 358 33375.56 361.72 2316.53 28.04 2011-12-24 05:30:23.000 358 33375.42 361.75 2316.55 28.04 2011-12-24 05:30:24.000 358 33375.50 361.78 2316.53 28.04 2011-12-24 05:30:25.000 358 33375.44 361.74 2316.57 28.04 2011-12-24 05:30:26.000 358 33375.46 361.76 2316.51 28.04 2011-12-24 05:30:27.000 358 33375.52 361.76 2316.57 28.04 2011-12-24 05:30:28.000 358 33375.42 361.69 2316.55 28.04 2011-12-24 05:30:29.000 358 33375.40 361.71 2316.53 28.04 2011-12-24 05:30:30.000 358 33375.52 361.73 2316.51 28.04 2011-12-24 05:30:30.000 358 33375.40 361.72 2316.53 28.04 2011-12-24 05:30:32.000 358 33375.31 361.73 2316.59 28.04 2011-12-24 05:30:33.000 358 33375.43 361.75 2316.58 28.04 2011-12-24 05:30:34.000 358 33375.36 361.77 2316.60 28.04 2011-12-24 05:30:35.000 358 33375.44 361.75 2316.53 28.04 2011-12-24 05:30:36.000 358 33375.36 361.73 2316.53 28.04 2011-12-24 05:30:37.000 358 33375.33 361.73 2316.55 28.04 2011-12-24 05:30:38.000 358 33375.39 361.77 2316.49 28.04 2011-12-24 05:30:39.000 358 33375.39 361.76 2316.49 28.04 2011-12-24 05:30:40.000 358 33375.27 361.73 2316.60 28.04 2011-12-24 05:30:41.000 358 33375.28 361.75 2316.56 28.04 2011-12-24 05:30:42.000 358 33375.38 361.71 2316.57 28.04 2011-12-24 05:30:43.000 358 33375.33 361.74 2316.55 28.04 2011-12-24 05:30:43.000 358 33375.33 361.74 2316.50 28.04 2011-12-24 05:30:45.000 358 33375.24 361.71 2316.53 28.04 2011-12-24 05:30:46.000 358 33375.24 361.71 2316.60 28.04 2011-12-24 05:30:47.000 358 33375.34 361.74 2316.65 28.04 2011-12-24 05:30:48.000 358 33375.21 361.78 2316.59 28.04 2011-12-24 05:30:49.000 358 33375.27 361.73 2316.57 28.04 2011-12-24 05:30:50.000 358 33375.27 361.72 2316.64 28.04 2011-12-24 05:30:51.000 358 33375.39 361.71 2316.56 28.04 2011-12-24 05:30:52.000 358 33375.33 361.73 2316.51 28.04 2011-12-24 05:30:53.000 358 33375.33 361.71 2316.55 28.04 2011-12-24 05:30:54.000 358 33375.34 361.72 2316.59 28.04 2011-12-24 05:30:55.000 358 33375.20 361.71 2316.55 28.04 2011-12-24 05:30:56.000 358 33375.21 361.72 2316.58 28.04 2011-12-24 05:30:57.000 358 33375.29 361.72 2316.54 28.04 2011-12-24 05:30:58.000 358 33375.32 361.69 2316.59 28.04 2011-12-24 05:30:59.000 358 33375.33 361.68 2316.63 28.04 2011-12-24 05:31:00.000 358 33375.42 361.70 2316.60 28.04 2011-12-24 05:31:01.000 358 33375.29 361.71 2316.56 28.04 2011-12-24 05:31:02.000 358 33375.31 361.68 2316.58 28.04 2011-12-24 05:31:03.000 358 33375.34 361.69 2316.61 28.04 2011-12-24 05:31:04.000 358 33375.24 361.66 2316.60 28.04 2011-12-24 05:31:05.000 358 33375.23 361.66 2316.58 28.04 2011-12-24 05:31:06.000 358 33375.31 361.72 2316.64 28.04 2011-12-24 05:31:07.000 358 33375.29 361.68 2316.66 28.04 2011-12-24 05:31:08.000 358 33375.30 361.65 2316.63 28.04 2011-12-24 05:31:09.000 358 33375.31 361.71 2316.61 28.04 2011-12-24 05:31:10.000 358 33375.31 361.72 2316.56 28.04 2011-12-24 05:31:11.000 358 33375.21 361.73 2316.69 28.04 2011-12-24 05:31:12.000 358 33375.31 361.75 2316.57 28.04 2011-12-24 05:31:13.000 358 33375.24 361.71 2316.50 28.04 2011-12-24 05:31:14.000 358 33375.31 361.69 2316.53 28.04 2011-12-24 05:31:15.000 358 33375.32 361.73 2316.61 28.04 2011-12-24 05:31:16.000 358 33375.34 361.69 2316.61 28.04 2011-12-24 05:31:17.000 358 33375.30 361.76 2316.69 28.04 2011-12-24 05:31:18.000 358 33375.33 361.69 2316.60 28.04 2011-12-24 05:31:19.000 358 33375.30 361.72 2316.57 28.04 2011-12-24 05:31:20.000 358 33375.34 361.72 2316.62 28.04 2011-12-24 05:31:21.000 358 33375.27 361.71 2316.60 28.04 2011-12-24 05:31:22.000 358 33375.34 361.76 2316.57 28.04 2011-12-24 05:31:23.000 358 33375.24 361.72 2316.54 28.04 2011-12-24 05:31:24.000 358 33375.29 361.73 2316.66 28.04 2011-12-24 05:31:24.000 358 33375.27 361.76 2316.58 28.04 2011-12-24 05:31:26.000 358 33375.25 361.78 2316.54 28.04 2011-12-24 05:31:27.000 358 33375.27 361.75 2316.61 28.04 2011-12-24 05:31:28.000 358 33375.25 361.77 2316.67 28.04 2011-12-24 05:31:29.000 358 33375.30 361.74 2316.56 28.04 2011-12-24 05:31:30.000 358 33375.35 361.75 2316.55 28.04 2011-12-24 05:31:31.000 358 33375.26 361.75 2316.63 28.04 2011-12-24 05:31:32.000 358 33375.27 361.75 2316.67 28.04 2011-12-24 05:31:33.000 358 33375.29 361.79 2316.56 28.04 2011-12-24 05:31:34.000 358 33375.28 361.72 2316.54 28.04 2011-12-24 05:31:35.000 358 33375.31 361.77 2316.62 28.04 2011-12-24 05:31:36.000 358 33375.24 361.76 2316.60 28.04 2011-12-24 05:31:37.000 358 33375.24 361.74 2316.64 28.04 2011-12-24 05:31:37.000 358 33375.27 361.75 2316.65 28.04 2011-12-24 05:31:39.000 358 33375.14 361.74 2316.59 28.04 2011-12-24 05:31:40.000 358 33375.19 361.75 2316.56 28.04 2011-12-24 05:31:41.000 358 33375.28 361.75 2316.52 28.04 2011-12-24 05:31:42.000 358 33375.23 361.77 2316.60 28.04 2011-12-24 05:31:43.000 358 33375.12 361.75 2316.62 28.04 2011-12-24 05:31:44.000 358 33375.20 361.75 2316.61 28.04 2011-12-24 05:31:45.000 358 33375.17 361.74 2316.60 28.04 2011-12-24 05:31:46.000 358 33375.21 361.71 2316.56 28.04 2011-12-24 05:31:47.000 358 33375.18 361.76 2316.55 28.04 2011-12-24 05:31:48.000 358 33375.31 361.75 2316.60 28.04 2011-12-24 05:31:49.000 358 33375.11 361.75 2316.57 28.04 2011-12-24 05:31:50.000 358 33375.17 361.75 2316.60 28.04 2011-12-24 05:31:51.000 358 33375.21 361.73 2316.60 28.04 2011-12-24 05:31:52.000 358 33375.14 361.74 2316.54 28.04 2011-12-24 05:31:53.000 358 33375.22 361.72 2316.57 28.04 2011-12-24 05:31:54.000 358 33375.17 361.75 2316.65 28.04 2011-12-24 05:31:55.000 358 33375.09 361.73 2316.68 28.04 2011-12-24 05:31:56.000 358 33375.22 361.73 2316.62 28.04 2011-12-24 05:31:57.000 358 33375.25 361.78 2316.65 28.04 2011-12-24 05:31:58.000 358 33375.24 361.75 2316.54 28.04 2011-12-24 05:31:59.000 358 33375.20 361.74 2316.63 28.04 2011-12-24 05:32:00.000 358 33375.18 361.73 2316.52 28.04 2011-12-24 05:32:01.000 358 33375.15 361.70 2316.50 28.04 2011-12-24 05:32:02.000 358 33375.18 361.73 2316.65 28.04 2011-12-24 05:32:03.000 358 33375.27 361.69 2316.56 28.04 2011-12-24 05:32:04.000 358 33375.15 361.70 2316.59 28.04 2011-12-24 05:32:05.000 358 33375.19 361.71 2316.60 28.04 2011-12-24 05:32:06.000 358 33375.24 361.67 2316.58 28.04 2011-12-24 05:32:07.000 358 33375.21 361.68 2316.61 28.04 2011-12-24 05:32:08.000 358 33375.19 361.68 2316.57 28.04 2011-12-24 05:32:09.000 358 33375.31 361.68 2316.56 28.04 2011-12-24 05:32:10.000 358 33375.24 361.65 2316.63 28.04 2011-12-24 05:32:11.000 358 33375.16 361.71 2316.69 28.04 2011-12-24 05:32:12.000 358 33375.37 361.67 2316.65 28.04 2011-12-24 05:32:13.000 358 33375.21 361.65 2316.63 28.04 2011-12-24 05:32:14.000 358 33375.24 361.72 2316.62 28.04 2011-12-24 05:32:15.000 358 33375.32 361.66 2316.61 28.04 2011-12-24 05:32:16.000 358 33375.31 361.69 2316.57 28.04 2011-12-24 05:32:17.000 358 33375.42 361.69 2316.56 28.04 2011-12-24 05:32:18.000 358 33375.36 361.70 2316.57 28.04 2011-12-24 05:32:18.000 358 33375.27 361.72 2316.53 28.04 2011-12-24 05:32:20.000 358 33375.35 361.71 2316.49 28.04 2011-12-24 05:32:21.000 358 33375.34 361.74 2316.56 28.04 2011-12-24 05:32:22.000 358 33375.33 361.74 2316.53 28.04 2011-12-24 05:32:23.000 358 33375.38 361.75 2316.60 28.04 2011-12-24 05:32:24.000 358 33375.26 361.71 2316.59 28.04 2011-12-24 05:32:25.000 358 33375.31 361.76 2316.55 28.04 2011-12-24 05:32:26.000 358 33375.30 361.75 2316.51 28.04 2011-12-24 05:32:27.000 358 33375.32 361.80 2316.56 28.04 2011-12-24 05:32:28.000 358 33375.24 361.80 2316.49 28.04 2011-12-24 05:32:29.000 358 33375.23 361.80 2316.65 28.04 2011-12-24 05:32:30.000 358 33375.30 361.79 2316.71 28.04 2011-12-24 05:32:31.000 358 33375.31 361.81 2316.58 28.04 2011-12-24 05:32:31.000 358 33375.27 361.79 2316.58 28.04 2011-12-24 05:32:33.000 358 33375.34 361.77 2316.60 28.04 2011-12-24 05:32:34.000 358 33375.25 361.78 2316.57 28.04 2011-12-24 05:32:35.000 358 33375.35 361.81 2316.55 28.04 2011-12-24 05:32:36.000 358 33375.25 361.80 2316.58 28.04 2011-12-24 05:32:37.000 358 33375.21 361.83 2316.51 28.04 2011-12-24 05:32:38.000 358 33375.22 361.77 2316.56 28.04 2011-12-24 05:32:39.000 358 33375.26 361.78 2316.60 28.04 2011-12-24 05:32:40.000 358 33375.23 361.77 2316.60 28.04 2011-12-24 05:32:41.000 358 33375.19 361.81 2316.49 28.04 2011-12-24 05:32:42.000 358 33375.26 361.79 2316.65 28.04 2011-12-24 05:32:43.000 358 33375.19 361.71 2316.53 28.04 2011-12-24 05:32:44.000 358 33375.16 361.72 2316.51 28.04 2011-12-24 05:32:45.000 358 33375.19 361.73 2316.58 28.04 2011-12-24 05:32:46.000 358 33375.16 361.77 2316.59 28.04 2011-12-24 05:32:47.000 358 33375.16 361.80 2316.63 28.04 2011-12-24 05:32:48.000 358 33375.20 361.78 2316.57 28.04 2011-12-24 05:32:49.000 358 33375.20 361.77 2316.63 28.04 2011-12-24 05:32:50.000 358 33375.21 361.75 2316.57 28.04 2011-12-24 05:32:51.000 358 33375.20 361.76 2316.64 28.04 2011-12-24 05:32:52.000 358 33375.21 361.80 2316.63 28.04 2011-12-24 05:32:53.000 358 33375.20 361.71 2316.61 28.04 2011-12-24 05:32:54.000 358 33375.26 361.78 2316.71 28.04 2011-12-24 05:32:55.000 358 33375.25 361.79 2316.62 28.04 2011-12-24 05:32:56.000 358 33375.21 361.76 2316.66 28.04 2011-12-24 05:32:57.000 358 33375.27 361.75 2316.63 28.04 2011-12-24 05:32:58.000 358 33375.26 361.76 2316.68 28.04 2011-12-24 05:32:59.000 358 33375.26 361.71 2316.71 28.04 2011-12-24 05:33:00.000 358 33375.21 361.74 2316.56 28.04 2011-12-24 05:33:01.000 358 33375.21 361.73 2316.65 28.04 2011-12-24 05:33:02.000 358 33375.19 361.72 2316.64 28.04 2011-12-24 05:33:03.000 358 33375.28 361.77 2316.62 28.04 2011-12-24 05:33:04.000 358 33375.37 361.76 2316.65 28.04 2011-12-24 05:33:05.000 358 33375.29 361.78 2316.62 28.04 2011-12-24 05:33:06.000 358 33375.30 361.79 2316.64 28.04 2011-12-24 05:33:07.000 358 33375.34 361.78 2316.62 28.04 2011-12-24 05:33:08.000 358 33375.27 361.81 2316.65 28.04 2011-12-24 05:33:09.000 358 33375.34 361.77 2316.67 28.04 2011-12-24 05:33:10.000 358 33375.31 361.83 2316.59 28.04 2011-12-24 05:33:11.000 358 33375.40 361.83 2316.74 28.04 2011-12-24 05:33:12.000 358 33375.33 361.84 2316.58 28.04 2011-12-24 05:33:12.000 358 33375.30 361.83 2316.62 28.04 2011-12-24 05:33:14.000 358 33375.25 361.79 2316.61 28.04 2011-12-24 05:33:15.000 358 33375.24 361.83 2316.62 28.04 2011-12-24 05:33:16.000 358 33375.33 361.84 2316.59 28.04 2011-12-24 05:33:17.000 358 33375.31 361.79 2316.55 28.04 2011-12-24 05:33:18.000 358 33375.36 361.80 2316.65 28.04 2011-12-24 05:33:19.000 358 33375.25 361.81 2316.66 28.04 2011-12-24 05:33:20.000 358 33375.29 361.77 2316.61 28.04 2011-12-24 05:33:21.000 358 33375.27 361.79 2316.57 28.04 2011-12-24 05:33:22.000 358 33375.29 361.81 2316.63 28.04 2011-12-24 05:33:23.000 358 33375.30 361.84 2316.60 28.04 2011-12-24 05:33:24.000 358 33375.17 361.84 2316.60 28.04 2011-12-24 05:33:25.000 358 33375.35 361.84 2316.63 28.04 2011-12-24 05:33:25.000 358 33375.28 361.78 2316.62 28.04 2011-12-24 05:33:27.000 358 33375.22 361.78 2316.50 28.04 2011-12-24 05:33:28.000 358 33375.26 361.81 2316.66 28.04 2011-12-24 05:33:29.000 358 33375.32 361.79 2316.48 28.04 2011-12-24 05:33:30.000 358 33375.34 361.84 2316.66 28.04 2011-12-24 05:33:31.000 358 33375.30 361.84 2316.60 28.04 2011-12-24 05:33:32.000 358 33375.38 361.83 2316.56 28.04 2011-12-24 05:33:33.000 358 33375.28 361.84 2316.67 28.04 2011-12-24 05:33:34.000 358 33375.32 361.83 2316.65 28.04 2011-12-24 05:33:35.000 358 33375.32 361.82 2316.59 28.04 2011-12-24 05:33:36.000 358 33375.24 361.88 2316.57 28.04 2011-12-24 05:33:37.000 358 33375.33 361.86 2316.60 28.04 2011-12-24 05:33:38.000 358 33375.27 361.87 2316.60 28.04 2011-12-24 05:33:39.000 358 33375.28 361.88 2316.59 28.04 2011-12-24 05:33:40.000 358 33375.29 361.92 2316.62 28.04 2011-12-24 05:33:41.000 358 33375.29 361.92 2316.57 28.04 2011-12-24 05:33:42.000 358 33375.15 361.85 2316.61 28.04 2011-12-24 05:33:43.000 358 33375.23 361.93 2316.69 28.04 2011-12-24 05:33:44.000 358 33375.13 361.89 2316.61 28.04 2011-12-24 05:33:45.000 358 33375.24 361.93 2316.56 28.04 2011-12-24 05:33:46.000 358 33375.22 361.91 2316.56 28.04 2011-12-24 05:33:47.000 358 33375.31 361.92 2316.50 28.04 2011-12-24 05:33:48.000 358 33375.15 361.89 2316.63 28.04 2011-12-24 05:33:49.000 358 33375.32 361.93 2316.60 28.04 2011-12-24 05:33:50.000 358 33375.24 361.90 2316.63 28.04 2011-12-24 05:33:51.000 358 33375.24 361.92 2316.63 28.04 2011-12-24 05:33:52.000 358 33375.23 361.94 2316.63 28.04 2011-12-24 05:33:53.000 358 33375.18 361.88 2316.63 28.04 2011-12-24 05:33:54.000 358 33375.26 361.95 2316.57 28.04 2011-12-24 05:33:55.000 358 33375.15 361.91 2316.55 28.04 2011-12-24 05:33:56.000 358 33375.20 361.92 2316.58 28.04 2011-12-24 05:33:57.000 358 33375.19 361.90 2316.68 28.04 2011-12-24 05:33:58.000 358 33375.12 361.88 2316.53 28.04 2011-12-24 05:33:59.000 358 33375.21 361.88 2316.66 28.04 2011-12-24 05:34:00.000 358 33375.18 361.86 2316.60 28.04 2011-12-24 05:34:01.000 358 33375.08 361.90 2316.66 28.04 2011-12-24 05:34:02.000 358 33375.21 361.85 2316.56 28.04 2011-12-24 05:34:03.000 358 33375.25 361.90 2316.67 28.04 2011-12-24 05:34:04.000 358 33375.22 361.88 2316.57 28.04 2011-12-24 05:34:05.000 358 33375.16 361.85 2316.57 28.04 2011-12-24 05:34:06.000 358 33375.19 361.84 2316.70 28.04 2011-12-24 05:34:06.000 358 33375.19 361.86 2316.63 28.04 2011-12-24 05:34:08.000 358 33375.27 361.83 2316.63 28.04 2011-12-24 05:34:09.000 358 33375.21 361.86 2316.68 28.04 2011-12-24 05:34:10.000 358 33375.24 361.84 2316.60 28.04 2011-12-24 05:34:11.000 358 33375.28 361.86 2316.62 28.04 2011-12-24 05:34:12.000 358 33375.23 361.92 2316.67 28.04 2011-12-24 05:34:13.000 358 33375.27 361.90 2316.58 28.04 2011-12-24 05:34:14.000 358 33375.24 361.89 2316.59 28.04 2011-12-24 05:34:15.000 358 33375.31 361.87 2316.65 28.04 2011-12-24 05:34:16.000 358 33375.23 361.90 2316.60 28.04 2011-12-24 05:34:17.000 358 33375.15 361.86 2316.57 28.04 2011-12-24 05:34:18.000 358 33375.24 361.87 2316.60 28.04 2011-12-24 05:34:19.000 358 33375.34 361.89 2316.63 28.04 2011-12-24 05:34:19.000 358 33375.29 361.89 2316.60 28.04 2011-12-24 05:34:21.000 358 33375.34 361.93 2316.64 28.04 2011-12-24 05:34:22.000 358 33375.29 361.92 2316.60 28.04 2011-12-24 05:34:23.000 358 33375.27 361.88 2316.55 28.04 2011-12-24 05:34:24.000 358 33375.28 361.95 2316.60 28.04 2011-12-24 05:34:25.000 358 33375.28 361.90 2316.60 28.04 2011-12-24 05:34:26.000 358 33375.29 361.92 2316.59 28.04 2011-12-24 05:34:27.000 358 33375.24 361.89 2316.70 28.04 2011-12-24 05:34:28.000 358 33375.21 361.89 2316.61 28.04 2011-12-24 05:34:29.000 358 33375.18 361.93 2316.65 28.04 2011-12-24 05:34:30.000 358 33375.30 361.95 2316.60 28.04 2011-12-24 05:34:31.000 358 33375.26 361.93 2316.72 28.04 2011-12-24 05:34:32.000 358 33375.27 361.90 2316.66 28.04 2011-12-24 05:34:33.000 358 33375.21 361.94 2316.71 28.04 2011-12-24 05:34:34.000 358 33375.33 361.92 2316.63 28.04 2011-12-24 05:34:35.000 358 33375.19 361.93 2316.67 28.04 2011-12-24 05:34:36.000 358 33375.34 361.92 2316.68 28.04 2011-12-24 05:34:37.000 358 33375.29 361.89 2316.63 28.04 2011-12-24 05:34:38.000 358 33375.29 361.89 2316.68 28.04 2011-12-24 05:34:39.000 358 33375.25 361.92 2316.62 28.04 2011-12-24 05:34:40.000 358 33375.19 361.92 2316.63 28.04 2011-12-24 05:34:41.000 358 33375.27 361.88 2316.59 28.04 2011-12-24 05:34:42.000 358 33375.28 361.90 2316.63 28.04 2011-12-24 05:34:43.000 358 33375.17 361.91 2316.63 28.04 2011-12-24 05:34:44.000 358 33375.22 361.91 2316.61 28.04 2011-12-24 05:34:45.000 358 33375.30 361.89 2316.59 28.04 2011-12-24 05:34:46.000 358 33375.23 361.90 2316.65 28.04 2011-12-24 05:34:47.000 358 33375.25 361.89 2316.65 28.04 2011-12-24 05:34:48.000 358 33375.22 361.93 2316.62 28.04 2011-12-24 05:34:49.000 358 33375.29 361.90 2316.63 28.04 2011-12-24 05:34:50.000 358 33375.19 361.92 2316.65 28.04 2011-12-24 05:34:51.000 358 33375.22 361.94 2316.59 28.04 2011-12-24 05:34:52.000 358 33375.25 361.91 2316.59 28.04 2011-12-24 05:34:53.000 358 33375.12 361.92 2316.60 28.04 2011-12-24 05:34:54.000 358 33375.25 361.87 2316.69 28.04 2011-12-24 05:34:55.000 358 33375.17 361.93 2316.53 28.04 2011-12-24 05:34:56.000 358 33375.16 361.92 2316.56 28.04 2011-12-24 05:34:57.000 358 33375.28 361.96 2316.62 28.04 2011-12-24 05:34:58.000 358 33375.15 362.00 2316.72 28.04 2011-12-24 05:34:59.000 358 33375.23 362.02 2316.67 28.04 2011-12-24 05:35:00.000 358 33375.18 361.96 2316.65 28.04 2011-12-24 05:35:00.000 358 33375.16 361.90 2316.68 28.04 2011-12-24 05:35:02.000 358 33375.15 361.90 2316.62 28.04 2011-12-24 05:35:03.000 358 33375.15 361.95 2316.69 28.04 2011-12-24 05:35:04.000 358 33375.15 361.95 2316.66 28.04 2011-12-24 05:35:05.000 358 33375.21 361.98 2316.65 28.04 2011-12-24 05:35:06.000 358 33375.14 361.98 2316.58 28.04 2011-12-24 05:35:07.000 358 33375.21 361.95 2316.58 28.04 2011-12-24 05:35:08.000 358 33375.19 361.96 2316.64 28.04 2011-12-24 05:35:09.000 358 33375.18 361.99 2316.61 28.04 2011-12-24 05:35:10.000 358 33375.15 361.94 2316.60 28.04 2011-12-24 05:35:11.000 358 33375.13 361.98 2316.74 28.04 2011-12-24 05:35:12.000 358 33375.15 361.95 2316.71 28.04 2011-12-24 05:35:13.000 358 33375.30 361.94 2316.72 28.04 2011-12-24 05:35:13.000 358 33375.22 361.91 2316.76 28.04 2011-12-24 05:35:15.000 358 33375.20 361.94 2316.64 28.04 2011-12-24 05:35:16.000 358 33375.15 361.91 2316.68 28.04 2011-12-24 05:35:17.000 358 33375.19 361.92 2316.71 28.04 2011-12-24 05:35:18.000 358 33375.09 361.92 2316.74 28.04 2011-12-24 05:35:19.000 358 33375.21 361.91 2316.66 28.04 2011-12-24 05:35:20.000 358 33375.18 361.89 2316.69 28.04 2011-12-24 05:35:21.000 358 33375.19 361.93 2316.62 28.04 2011-12-24 05:35:22.000 358 33375.19 361.88 2316.68 28.04 2011-12-24 05:35:23.000 358 33375.04 361.94 2316.67 28.04 2011-12-24 05:35:24.000 358 33375.29 361.91 2316.75 28.04 2011-12-24 05:35:25.000 358 33375.22 361.91 2316.69 28.04 2011-12-24 05:35:26.000 358 33375.15 361.88 2316.60 28.04 2011-12-24 05:35:27.000 358 33375.21 361.94 2316.68 28.04 2011-12-24 05:35:28.000 358 33375.19 361.91 2316.60 28.04 2011-12-24 05:35:29.000 358 33375.19 361.88 2316.63 28.04 2011-12-24 05:35:30.000 358 33375.19 361.94 2316.64 28.04 2011-12-24 05:35:31.000 358 33375.21 361.90 2316.62 28.04 2011-12-24 05:35:32.000 358 33375.14 361.89 2316.66 28.04 2011-12-24 05:35:33.000 358 33375.21 361.91 2316.69 28.04 2011-12-24 05:35:34.000 358 33375.17 361.95 2316.65 28.04 2011-12-24 05:35:35.000 358 33375.12 361.95 2316.70 28.04 2011-12-24 05:35:36.000 358 33375.15 361.92 2316.70 28.04 2011-12-24 05:35:37.000 358 33375.17 361.92 2316.62 28.04 2011-12-24 05:35:38.000 358 33375.24 361.92 2316.64 28.04 2011-12-24 05:35:39.000 358 33375.19 361.94 2316.65 28.04 2011-12-24 05:35:40.000 358 33375.17 361.96 2316.59 28.04 2011-12-24 05:35:41.000 358 33375.13 361.97 2316.60 28.04 2011-12-24 05:35:42.000 358 33375.13 361.96 2316.59 28.04 2011-12-24 05:35:43.000 358 33375.12 361.94 2316.62 28.04 2011-12-24 05:35:44.000 358 33375.12 361.92 2316.63 28.04 2011-12-24 05:35:45.000 358 33375.10 361.94 2316.59 28.04 2011-12-24 05:35:46.000 358 33375.15 361.97 2316.60 28.04 2011-12-24 05:35:47.000 358 33375.09 361.98 2316.66 28.04 2011-12-24 05:35:48.000 358 33375.08 361.95 2316.60 28.04 2011-12-24 05:35:49.000 358 33375.17 361.93 2316.68 28.04 2011-12-24 05:35:50.000 358 33375.17 361.90 2316.63 28.03 2011-12-24 05:35:51.000 358 33375.22 361.92 2316.71 28.03 2011-12-24 05:35:52.000 358 33375.14 361.94 2316.63 28.04 2011-12-24 05:35:53.000 358 33375.23 361.92 2316.59 28.04 2011-12-24 05:35:54.000 358 33375.08 361.86 2316.63 28.04 2011-12-24 05:35:54.000 358 33375.12 361.89 2316.66 28.03 2011-12-24 05:35:56.000 358 33375.19 361.87 2316.60 28.03 2011-12-24 05:35:57.000 358 33375.11 361.92 2316.59 28.04 2011-12-24 05:35:58.000 358 33375.19 361.89 2316.60 28.03 2011-12-24 05:35:59.000 358 33375.22 361.92 2316.59 28.04 2011-12-24 05:36:00.000 358 33375.15 361.88 2316.60 28.03 2011-12-24 05:36:01.000 358 33375.08 361.88 2316.63 28.04 2011-12-24 05:36:02.000 358 33375.10 361.84 2316.61 28.04 2011-12-24 05:36:03.000 358 33375.15 361.90 2316.63 28.04 2011-12-24 05:36:04.000 358 33375.18 361.88 2316.67 28.03 2011-12-24 05:36:05.000 358 33375.13 361.88 2316.56 28.04 2011-12-24 05:36:06.000 358 33375.10 361.86 2316.66 28.03 2011-12-24 05:36:07.000 358 33375.14 361.88 2316.49 28.04 2011-12-24 05:36:07.000 358 33375.14 361.86 2316.55 28.04 2011-12-24 05:36:09.000 358 33375.21 361.92 2316.68 28.03 2011-12-24 05:36:10.000 358 33375.12 361.91 2316.65 28.03 2011-12-24 05:36:11.000 358 33375.14 361.92 2316.59 28.03 2011-12-24 05:36:12.000 358 33375.06 361.86 2316.60 28.03 2011-12-24 05:36:13.000 358 33375.05 361.90 2316.62 28.03 2011-12-24 05:36:14.000 358 33375.03 361.88 2316.62 28.03 2011-12-24 05:36:15.000 358 33375.16 361.94 2316.54 28.03 2011-12-24 05:36:16.000 358 33375.11 361.88 2316.66 28.03 2011-12-24 05:36:17.000 358 33375.10 361.95 2316.55 28.03 2011-12-24 05:36:18.000 358 33375.09 361.94 2316.68 28.03 2011-12-24 05:36:19.000 358 33375.08 361.92 2316.60 28.03 2011-12-24 05:36:20.000 358 33375.11 361.89 2316.61 28.03 2011-12-24 05:36:21.000 358 33375.14 361.92 2316.58 28.04 2011-12-24 05:36:22.000 358 33375.02 361.85 2316.56 28.04 2011-12-24 05:36:23.000 358 33375.02 361.84 2316.59 28.04 2011-12-24 05:36:24.000 358 33375.08 361.88 2316.53 28.03 2011-12-24 05:36:25.000 358 33374.98 361.87 2316.53 28.03 2011-12-24 05:36:26.000 358 33375.08 361.88 2316.63 28.04 2011-12-24 05:36:27.000 358 33375.07 361.83 2316.54 28.04 2011-12-24 05:36:28.000 358 33375.02 361.83 2316.53 28.04 2011-12-24 05:36:29.000 358 33375.00 361.84 2316.56 28.03 2011-12-24 05:36:30.000 358 33375.00 361.82 2316.52 28.04 2011-12-24 05:36:31.000 358 33375.00 361.83 2316.56 28.03 2011-12-24 05:36:32.000 358 33375.02 361.83 2316.57 28.03 2011-12-24 05:36:33.000 358 33375.09 361.80 2316.61 28.04 2011-12-24 05:36:34.000 358 33375.06 361.78 2316.59 28.03 2011-12-24 05:36:35.000 358 33375.00 361.75 2316.57 28.04 2011-12-24 05:36:36.000 358 33375.02 361.76 2316.55 28.03 2011-12-24 05:36:37.000 358 33375.12 361.80 2316.58 28.04 2011-12-24 05:36:38.000 358 33375.07 361.81 2316.59 28.03 2011-12-24 05:36:39.000 358 33375.03 361.79 2316.56 28.03 2011-12-24 05:36:40.000 358 33375.14 361.82 2316.53 28.04 2011-12-24 05:36:41.000 358 33375.00 361.83 2316.57 28.04 2011-12-24 05:36:42.000 358 33375.09 361.80 2316.50 28.03 2011-12-24 05:36:43.000 358 33375.09 361.83 2316.56 28.03 2011-12-24 05:36:44.000 358 33375.02 361.83 2316.63 28.03 2011-12-24 05:36:45.000 358 33375.04 361.88 2316.54 28.03 2011-12-24 05:36:46.000 358 33375.09 361.88 2316.53 28.03 2011-12-24 05:36:47.000 358 33374.92 361.91 2316.47 28.04 2011-12-24 05:36:48.000 358 33375.02 361.89 2316.53 28.04 2011-12-24 05:36:48.000 358 33375.02 361.89 2316.60 28.04 2011-12-24 05:36:50.000 358 33375.01 361.87 2316.57 28.04 2011-12-24 05:36:51.000 358 33375.00 361.94 2316.60 28.04 2011-12-24 05:36:52.000 358 33374.92 361.92 2316.53 28.04 2011-12-24 05:36:53.000 358 33374.92 361.92 2316.60 28.04 2011-12-24 05:36:54.000 358 33374.92 361.92 2316.60 28.03 2011-12-24 05:36:55.000 358 33374.90 361.95 2316.67 28.03 2011-12-24 05:36:56.000 358 33374.89 361.94 2316.63 28.03 2011-12-24 05:36:57.000 358 33374.86 361.89 2316.54 28.03 2011-12-24 05:36:58.000 358 33374.87 361.90 2316.49 28.04 2011-12-24 05:36:59.000 358 33374.85 361.89 2316.63 28.04 2011-12-24 05:37:00.000 358 33374.84 361.85 2316.56 28.04 2011-12-24 05:37:01.000 358 33374.85 361.90 2316.63 28.04 2011-12-24 05:37:01.000 358 33374.83 361.84 2316.62 28.03 2011-12-24 05:37:03.000 358 33374.78 361.80 2316.60 28.04 2011-12-24 05:37:04.000 358 33374.78 361.79 2316.59 28.04 2011-12-24 05:37:05.000 358 33374.82 361.80 2316.66 28.04 2011-12-24 05:37:06.000 358 33374.83 361.82 2316.55 28.04 2011-12-24 05:37:07.000 358 33374.81 361.81 2316.56 28.04 2011-12-24 05:37:08.000 358 33374.85 361.77 2316.51 28.04 2011-12-24 05:37:09.000 358 33374.82 361.77 2316.55 28.04 2011-12-24 05:37:10.000 358 33374.87 361.79 2316.68 28.04 2011-12-24 05:37:11.000 358 33374.93 361.75 2316.54 28.04 2011-12-24 05:37:12.000 358 33374.94 361.79 2316.61 28.04 2011-12-24 05:37:13.000 358 33374.95 361.74 2316.58 28.04 2011-12-24 05:37:14.000 358 33374.89 361.74 2316.55 28.04 2011-12-24 05:37:15.000 358 33374.92 361.75 2316.56 28.04 2011-12-24 05:37:16.000 358 33374.86 361.74 2316.60 28.04 2011-12-24 05:37:17.000 358 33374.90 361.73 2316.56 28.04 2011-12-24 05:37:18.000 358 33374.94 361.73 2316.50 28.04 2011-12-24 05:37:19.000 358 33375.02 361.73 2316.50 28.03 2011-12-24 05:37:20.000 358 33375.02 361.75 2316.53 28.04 2011-12-24 05:37:21.000 358 33374.98 361.75 2316.49 28.04 2011-12-24 05:37:22.000 358 33374.93 361.76 2316.59 28.03 2011-12-24 05:37:23.000 358 33375.02 361.77 2316.56 28.04 2011-12-24 05:37:24.000 358 33374.93 361.85 2316.66 28.04 2011-12-24 05:37:25.000 358 33374.83 361.81 2316.44 28.03 2011-12-24 05:37:26.000 358 33374.98 361.84 2316.54 28.04 2011-12-24 05:37:27.000 358 33374.97 361.85 2316.49 28.04 2011-12-24 05:37:28.000 358 33375.02 361.87 2316.53 28.04 2011-12-24 05:37:29.000 358 33374.90 361.86 2316.50 28.04 2011-12-24 05:37:30.000 358 33375.03 361.82 2316.53 28.03 2011-12-24 05:37:31.000 358 33374.99 361.86 2316.60 28.04 2011-12-24 05:37:32.000 358 33374.93 361.86 2316.53 28.04 2011-12-24 05:37:33.000 358 33374.96 361.89 2316.53 28.04 2011-12-24 05:37:34.000 358 33374.97 361.84 2316.56 28.03 2011-12-24 05:37:35.000 358 33374.93 361.86 2316.45 28.04 2011-12-24 05:37:36.000 358 33374.91 361.86 2316.47 28.03 2011-12-24 05:37:37.000 358 33374.86 361.81 2316.56 28.03 2011-12-24 05:37:38.000 358 33374.90 361.79 2316.49 28.03 2011-12-24 05:37:39.000 358 33374.96 361.84 2316.51 28.03 2011-12-24 05:37:40.000 358 33374.97 361.82 2316.44 28.04 2011-12-24 05:37:41.000 358 33374.91 361.83 2316.50 28.04 2011-12-24 05:37:42.000 358 33374.95 361.81 2316.49 28.03 2011-12-24 05:37:42.000 358 33374.99 361.81 2316.45 28.04 2011-12-24 05:37:44.000 358 33374.86 361.82 2316.45 28.03 2011-12-24 05:37:45.000 358 33374.94 361.78 2316.58 28.03 2011-12-24 05:37:46.000 358 33374.89 361.80 2316.51 28.03 2011-12-24 05:37:47.000 358 33374.97 361.79 2316.50 28.03 2011-12-24 05:37:48.000 358 33374.90 361.80 2316.53 28.03 2011-12-24 05:37:49.000 358 33374.93 361.79 2316.49 28.03 2011-12-24 05:37:50.000 358 33374.92 361.79 2316.52 28.03 2011-12-24 05:37:51.000 358 33374.89 361.81 2316.57 28.03 2011-12-24 05:37:52.000 358 33374.87 361.83 2316.42 28.03 2011-12-24 05:37:53.000 358 33374.86 361.79 2316.46 28.03 2011-12-24 05:37:54.000 358 33374.97 361.81 2316.54 28.03 2011-12-24 05:37:55.000 358 33374.95 361.83 2316.53 28.03 2011-12-24 05:37:55.000 358 33374.93 361.78 2316.48 28.03 2011-12-24 05:37:57.000 358 33375.04 361.83 2316.47 28.03 2011-12-24 05:37:58.000 358 33374.94 361.82 2316.50 28.03 2011-12-24 05:37:59.000 358 33374.97 361.83 2316.45 28.03 2011-12-24 05:38:00.000 358 33375.04 361.88 2316.47 28.03 2011-12-24 05:38:01.000 358 33375.02 361.88 2316.44 28.03 2011-12-24 05:38:02.000 358 33375.00 361.89 2316.45 28.03 2011-12-24 05:38:03.000 358 33375.00 361.88 2316.56 28.03 2011-12-24 05:38:04.000 358 33375.00 361.86 2316.53 28.03 2011-12-24 05:38:05.000 358 33374.96 361.90 2316.53 28.03 2011-12-24 05:38:06.000 358 33374.99 361.92 2316.49 28.03 2011-12-24 05:38:07.000 358 33375.00 361.89 2316.45 28.03 2011-12-24 05:38:08.000 358 33374.99 361.90 2316.43 28.03 2011-12-24 05:38:09.000 358 33374.97 361.90 2316.48 28.03 2011-12-24 05:38:10.000 358 33374.98 361.86 2316.44 28.03 2011-12-24 05:38:11.000 358 33375.02 361.88 2316.49 28.03 2011-12-24 05:38:12.000 358 33374.93 361.92 2316.55 28.03 2011-12-24 05:38:13.000 358 33374.99 361.87 2316.49 28.03 2011-12-24 05:38:14.000 358 33374.96 361.88 2316.44 28.03 2011-12-24 05:38:15.000 358 33374.93 361.94 2316.49 28.03 2011-12-24 05:38:16.000 358 33374.95 361.95 2316.56 28.03 2011-12-24 05:38:17.000 358 33375.03 361.96 2316.53 28.03 2011-12-24 05:38:18.000 358 33374.83 361.98 2316.51 28.03 2011-12-24 05:38:19.000 358 33374.96 361.96 2316.54 28.03 2011-12-24 05:38:20.000 358 33374.84 361.95 2316.51 28.03 2011-12-24 05:38:21.000 358 33374.90 361.94 2316.45 28.03 2011-12-24 05:38:22.000 358 33374.91 361.92 2316.56 28.03 2011-12-24 05:38:23.000 358 33374.86 361.92 2316.51 28.03 2011-12-24 05:38:24.000 358 33374.90 361.94 2316.53 28.03 2011-12-24 05:38:25.000 358 33374.85 361.92 2316.52 28.03 2011-12-24 05:38:26.000 358 33374.85 361.91 2316.52 28.03 2011-12-24 05:38:27.000 358 33374.93 361.92 2316.53 28.03 2011-12-24 05:38:28.000 358 33374.92 361.89 2316.53 28.03 2011-12-24 05:38:29.000 358 33374.87 361.88 2316.56 28.03 2011-12-24 05:38:30.000 358 33374.81 361.89 2316.53 28.03 2011-12-24 05:38:31.000 358 33374.87 361.88 2316.52 28.03 2011-12-24 05:38:32.000 358 33374.89 361.87 2316.51 28.03 2011-12-24 05:38:33.000 358 33374.83 361.89 2316.57 28.03 2011-12-24 05:38:34.000 358 33374.89 361.88 2316.51 28.03 2011-12-24 05:38:35.000 358 33374.79 361.88 2316.51 28.03 2011-12-24 05:38:36.000 358 33374.96 361.90 2316.62 28.03 2011-12-24 05:38:36.000 358 33374.89 361.91 2316.59 28.03 2011-12-24 05:38:38.000 358 33374.82 361.90 2316.53 28.03 2011-12-24 05:38:39.000 358 33374.91 361.90 2316.61 28.03 2011-12-24 05:38:40.000 358 33374.97 361.94 2316.46 28.03 2011-12-24 05:38:41.000 358 33374.91 361.92 2316.57 28.03 2011-12-24 05:38:42.000 358 33374.94 361.96 2316.51 28.03 2011-12-24 05:38:43.000 358 33375.00 361.98 2316.58 28.03 2011-12-24 05:38:44.000 358 33374.94 361.96 2316.48 28.03 2011-12-24 05:38:45.000 358 33374.89 361.88 2316.57 28.03 2011-12-24 05:38:46.000 358 33374.94 361.98 2316.58 28.03 2011-12-24 05:38:47.000 358 33374.93 361.98 2316.59 28.03 2011-12-24 05:38:48.000 358 33374.93 362.01 2316.71 28.03 2011-12-24 05:38:49.000 358 33374.87 361.98 2316.59 28.03 2011-12-24 05:38:49.000 358 33374.86 361.97 2316.59 28.03 2011-12-24 05:38:51.000 358 33374.90 361.95 2316.63 28.03 2011-12-24 05:38:52.000 358 33374.93 362.00 2316.57 28.03 2011-12-24 05:38:53.000 358 33374.97 361.98 2316.65 28.03 2011-12-24 05:38:54.000 358 33374.94 362.00 2316.57 28.03 2011-12-24 05:38:55.000 358 33374.89 362.00 2316.62 28.03 2011-12-24 05:38:56.000 358 33374.85 361.98 2316.64 28.03 2011-12-24 05:38:57.000 358 33374.90 361.97 2316.57 28.03 2011-12-24 05:38:58.000 358 33374.90 361.95 2316.53 28.03 2011-12-24 05:38:59.000 358 33374.85 361.95 2316.47 28.03 2011-12-24 05:39:00.000 358 33374.91 362.02 2316.56 28.03 2011-12-24 05:39:01.000 358 33374.87 361.98 2316.53 28.03 2011-12-24 05:39:02.000 358 33374.90 361.99 2316.53 28.03 2011-12-24 05:39:03.000 358 33374.92 361.99 2316.51 28.03 2011-12-24 05:39:04.000 358 33374.92 361.98 2316.56 28.03 2011-12-24 05:39:05.000 358 33374.86 361.98 2316.54 28.03 2011-12-24 05:39:06.000 358 33374.87 362.01 2316.62 28.03 2011-12-24 05:39:07.000 358 33374.87 361.97 2316.49 28.03 2011-12-24 05:39:08.000 358 33374.90 361.99 2316.51 28.03 2011-12-24 05:39:09.000 358 33374.89 361.98 2316.56 28.03 2011-12-24 05:39:10.000 358 33374.93 362.02 2316.59 28.03 2011-12-24 05:39:11.000 358 33374.91 362.03 2316.61 28.03 2011-12-24 05:39:12.000 358 33374.91 362.04 2316.60 28.03 2011-12-24 05:39:13.000 358 33374.83 362.05 2316.50 28.03 2011-12-24 05:39:14.000 358 33374.92 362.06 2316.55 28.03 2011-12-24 05:39:15.000 358 33374.86 362.03 2316.54 28.03 2011-12-24 05:39:16.000 358 33374.89 362.08 2316.60 28.03 2011-12-24 05:39:17.000 358 33374.76 362.04 2316.68 28.03 2011-12-24 05:39:18.000 358 33374.84 362.10 2316.59 28.03 2011-12-24 05:39:19.000 358 33374.93 362.10 2316.57 28.03 2011-12-24 05:39:20.000 358 33374.94 362.05 2316.59 28.03 2011-12-24 05:39:21.000 358 33374.87 362.09 2316.57 28.03 2011-12-24 05:39:22.000 358 33374.96 362.05 2316.59 28.03 2011-12-24 05:39:23.000 358 33374.93 362.07 2316.57 28.03 2011-12-24 05:39:24.000 358 33374.87 362.11 2316.64 28.03 2011-12-24 05:39:25.000 358 33374.75 362.06 2316.55 28.03 2011-12-24 05:39:26.000 358 33374.79 362.06 2316.47 28.03 2011-12-24 05:39:27.000 358 33374.86 362.13 2316.62 28.03 2011-12-24 05:39:28.000 358 33374.86 362.09 2316.60 28.03 2011-12-24 05:39:29.000 358 33374.83 362.09 2316.66 28.03 2011-12-24 05:39:30.000 358 33374.87 362.11 2316.62 28.03 2011-12-24 05:39:30.000 358 33374.84 362.16 2316.58 28.03 2011-12-24 05:39:32.000 358 33374.82 362.13 2316.59 28.03 2011-12-24 05:39:33.000 358 33374.90 362.13 2316.63 28.03 2011-12-24 05:39:34.000 358 33374.84 362.14 2316.60 28.03 2011-12-24 05:39:35.000 358 33374.78 362.13 2316.68 28.03 2011-12-24 05:39:36.000 358 33374.92 362.19 2316.68 28.03 2011-12-24 05:39:37.000 358 33374.86 362.14 2316.60 28.03 2011-12-24 05:39:38.000 358 33374.83 362.16 2316.62 28.03 2011-12-24 05:39:39.000 358 33374.82 362.15 2316.65 28.03 2011-12-24 05:39:40.000 358 33374.78 362.20 2316.71 28.04 2011-12-24 05:39:41.000 358 33374.78 362.19 2316.63 28.04 2011-12-24 05:39:42.000 358 33374.92 362.17 2316.73 28.04 2011-12-24 05:39:43.000 358 33374.78 362.19 2316.69 28.04 2011-12-24 05:39:43.000 358 33374.84 362.18 2316.69 28.04 2011-12-24 05:39:45.000 358 33374.90 362.14 2316.61 28.04 2011-12-24 05:39:46.000 358 33374.84 362.21 2316.69 28.03 2011-12-24 05:39:47.000 358 33374.93 362.21 2316.62 28.03 2011-12-24 05:39:48.000 358 33374.77 362.18 2316.65 28.04 2011-12-24 05:39:49.000 358 33374.78 362.19 2316.65 28.04 2011-12-24 05:39:50.000 358 33374.84 362.18 2316.73 28.03 2011-12-24 05:39:51.000 358 33374.86 362.17 2316.74 28.04 2011-12-24 05:39:52.000 358 33374.83 362.23 2316.72 28.04 2011-12-24 05:39:53.000 358 33374.83 362.19 2316.78 28.04 2011-12-24 05:39:54.000 358 33374.83 362.22 2316.67 28.03 2011-12-24 05:39:55.000 358 33374.86 362.23 2316.68 28.04 2011-12-24 05:39:56.000 358 33374.87 362.23 2316.74 28.04 2011-12-24 05:39:57.000 358 33374.86 362.19 2316.66 28.03 2011-12-24 05:39:58.000 358 33374.81 362.18 2316.75 28.03 2011-12-24 05:39:59.000 358 33374.83 362.18 2316.66 28.04 2011-12-24 05:40:00.000 358 33374.89 362.20 2316.78 28.03 2011-12-24 05:40:01.000 358 33374.92 362.19 2316.65 28.03 2011-12-24 05:40:02.000 358 33374.89 362.19 2316.69 28.03 2011-12-24 05:40:03.000 358 33374.94 362.20 2316.69 28.03 2011-12-24 05:40:04.000 358 33374.83 362.20 2316.78 28.03 2011-12-24 05:40:05.000 358 33374.89 362.22 2316.69 28.03 2011-12-24 05:40:06.000 358 33375.03 362.23 2316.63 28.03 2011-12-24 05:40:07.000 358 33374.93 362.20 2316.66 28.03 2011-12-24 05:40:08.000 358 33374.96 362.22 2316.62 28.03 2011-12-24 05:40:09.000 358 33374.89 362.25 2316.62 28.03 2011-12-24 05:40:10.000 358 33374.98 362.28 2316.75 28.03 2011-12-24 05:40:11.000 358 33374.98 362.25 2316.60 28.03 2011-12-24 05:40:12.000 358 33375.02 362.25 2316.74 28.03 2011-12-24 05:40:13.000 358 33375.07 362.29 2316.76 28.03 2011-12-24 05:40:14.000 358 33375.07 362.26 2316.72 28.03 2011-12-24 05:40:15.000 358 33374.99 362.27 2316.69 28.03 2011-12-24 05:40:16.000 358 33375.00 362.31 2316.74 28.03 2011-12-24 05:40:17.000 358 33374.94 362.32 2316.63 28.03 2011-12-24 05:40:18.000 358 33375.03 362.36 2316.67 28.03 2011-12-24 05:40:19.000 358 33374.98 362.34 2316.74 28.03 2011-12-24 05:40:20.000 358 33374.97 362.34 2316.68 28.03 2011-12-24 05:40:21.000 358 33374.94 362.38 2316.68 28.03 2011-12-24 05:40:22.000 358 33374.99 362.37 2316.65 28.03 2011-12-24 05:40:23.000 358 33374.90 362.40 2316.57 28.03 2011-12-24 05:40:24.000 358 33375.10 362.37 2316.72 28.03 2011-12-24 05:40:24.000 358 33374.99 362.37 2316.63 28.03 2011-12-24 05:40:26.000 358 33374.96 362.38 2316.66 28.03 2011-12-24 05:40:27.000 358 33374.97 362.40 2316.62 28.03 2011-12-24 05:40:28.000 358 33374.93 362.37 2316.69 28.03 2011-12-24 05:40:29.000 358 33374.93 362.33 2316.71 28.03 2011-12-24 05:40:30.000 358 33374.93 362.34 2316.67 28.03 2011-12-24 05:40:31.000 358 33374.91 362.35 2316.69 28.03 2011-12-24 05:40:32.000 358 33374.84 362.34 2316.70 28.03 2011-12-24 05:40:33.000 358 33374.92 362.38 2316.70 28.03 2011-12-24 05:40:34.000 358 33374.91 362.36 2316.77 28.03 2011-12-24 05:40:35.000 358 33375.00 362.36 2316.66 28.03 2011-12-24 05:40:36.000 358 33375.04 362.37 2316.80 28.03 2011-12-24 05:40:37.000 358 33374.90 362.33 2316.65 28.03 2011-12-24 05:40:37.000 358 33374.96 362.31 2316.67 28.03 2011-12-24 05:40:39.000 358 33374.98 362.35 2316.70 28.03 2011-12-24 05:40:40.000 358 33374.98 362.33 2316.72 28.03 2011-12-24 05:40:41.000 358 33375.07 362.31 2316.66 28.03 2011-12-24 05:40:42.000 358 33374.99 362.32 2316.74 28.03 2011-12-24 05:40:43.000 358 33375.05 362.34 2316.65 28.03 2011-12-24 05:40:44.000 358 33374.98 362.34 2316.68 28.03 2011-12-24 05:40:45.000 358 33375.01 362.32 2316.78 28.03 2011-12-24 05:40:46.000 358 33375.05 362.33 2316.69 28.03 2011-12-24 05:40:47.000 358 33375.07 362.34 2316.68 28.03 2011-12-24 05:40:48.000 358 33375.03 362.33 2316.72 28.03 2011-12-24 05:40:49.000 358 33375.09 362.34 2316.66 28.03 2011-12-24 05:40:50.000 358 33374.94 362.30 2316.62 28.03 2011-12-24 05:40:51.000 358 33374.97 362.31 2316.70 28.03 2011-12-24 05:40:52.000 358 33375.11 362.37 2316.73 28.03 2011-12-24 05:40:53.000 358 33375.02 362.34 2316.69 28.03 2011-12-24 05:40:54.000 358 33375.02 362.38 2316.74 28.03 2011-12-24 05:40:55.000 358 33374.94 362.35 2316.71 28.03 2011-12-24 05:40:56.000 358 33375.05 362.35 2316.69 28.03 2011-12-24 05:40:57.000 358 33375.03 362.38 2316.67 28.03 2011-12-24 05:40:58.000 358 33375.08 362.36 2316.75 28.03 2011-12-24 05:40:59.000 358 33375.08 362.37 2316.64 28.03 2011-12-24 05:41:00.000 358 33374.97 362.43 2316.69 28.03 2011-12-24 05:41:01.000 358 33375.09 362.41 2316.75 28.03 2011-12-24 05:41:02.000 358 33375.08 362.40 2316.74 28.04 2011-12-24 05:41:03.000 358 33375.04 362.42 2316.68 28.03 2011-12-24 05:41:04.000 358 33375.06 362.44 2316.71 28.03 2011-12-24 05:41:05.000 358 33375.03 362.44 2316.71 28.03 2011-12-24 05:41:06.000 358 33374.97 362.46 2316.68 28.03 2011-12-24 05:41:07.000 358 33375.06 362.45 2316.68 28.03 2011-12-24 05:41:08.000 358 33374.92 362.49 2316.65 28.03 2011-12-24 05:41:09.000 358 33375.01 362.45 2316.71 28.03 2011-12-24 05:41:10.000 358 33375.00 362.48 2316.72 28.03 2011-12-24 05:41:11.000 358 33375.02 362.46 2316.70 28.03 2011-12-24 05:41:12.000 358 33374.96 362.44 2316.71 28.03 2011-12-24 05:41:13.000 358 33374.93 362.48 2316.57 28.04 2011-12-24 05:41:14.000 358 33374.93 362.45 2316.68 28.03 2011-12-24 05:41:15.000 358 33374.93 362.43 2316.69 28.03 2011-12-24 05:41:16.000 358 33374.96 362.46 2316.75 28.03 2011-12-24 05:41:17.000 358 33374.98 362.44 2316.70 28.03 2011-12-24 05:41:18.000 358 33374.86 362.44 2316.74 28.03 2011-12-24 05:41:18.000 358 33374.96 362.43 2316.68 28.03 2011-12-24 05:41:20.000 358 33374.91 362.40 2316.66 28.03 2011-12-24 05:41:21.000 358 33374.87 362.38 2316.68 28.03 2011-12-24 05:41:22.000 358 33374.94 362.40 2316.66 28.03 2011-12-24 05:41:23.000 358 33374.81 362.33 2316.72 28.03 2011-12-24 05:41:24.000 358 33375.03 362.35 2316.70 28.03 2011-12-24 05:41:25.000 358 33374.92 362.38 2316.74 28.03 2011-12-24 05:41:26.000 358 33374.89 362.34 2316.73 28.03 2011-12-24 05:41:27.000 358 33374.94 362.35 2316.74 28.03 2011-12-24 05:41:28.000 358 33374.90 362.33 2316.68 28.03 2011-12-24 05:41:29.000 358 33374.99 362.36 2316.65 28.03 2011-12-24 05:41:30.000 358 33374.97 362.34 2316.75 28.03 2011-12-24 05:41:31.000 358 33374.96 362.31 2316.74 28.03 2011-12-24 05:41:31.000 358 33374.96 362.29 2316.81 28.03 2011-12-24 05:41:33.000 358 33375.06 362.34 2316.81 28.03 2011-12-24 05:41:34.000 358 33374.98 362.36 2316.72 28.03 2011-12-24 05:41:35.000 358 33374.96 362.35 2316.72 28.03 2011-12-24 05:41:36.000 358 33375.09 362.39 2316.66 28.03 2011-12-24 05:41:37.000 358 33375.00 362.39 2316.70 28.03 2011-12-24 05:41:38.000 358 33374.97 362.34 2316.65 28.03 2011-12-24 05:41:39.000 358 33375.01 362.40 2316.69 28.03 2011-12-24 05:41:40.000 358 33375.06 362.36 2316.69 28.04 2011-12-24 05:41:41.000 358 33375.05 362.38 2316.65 28.03 2011-12-24 05:41:42.000 358 33375.05 362.37 2316.68 28.03 2011-12-24 05:41:43.000 358 33375.09 362.41 2316.67 28.03 2011-12-24 05:41:44.000 358 33374.99 362.39 2316.78 28.03 2011-12-24 05:41:45.000 358 33375.05 362.40 2316.69 28.03 2011-12-24 05:41:46.000 358 33375.03 362.42 2316.63 28.03 2011-12-24 05:41:47.000 358 33375.00 362.43 2316.74 28.03 2011-12-24 05:41:48.000 358 33375.17 362.44 2316.71 28.03 2011-12-24 05:41:49.000 358 33374.97 362.40 2316.69 28.03 2011-12-24 05:41:50.000 358 33374.96 362.41 2316.60 28.03 2011-12-24 05:41:51.000 358 33375.03 362.45 2316.74 28.03 2011-12-24 05:41:52.000 358 33374.99 362.44 2316.72 28.03 2011-12-24 05:41:53.000 358 33375.00 362.41 2316.67 28.03 2011-12-24 05:41:54.000 358 33375.08 362.48 2316.68 28.03 2011-12-24 05:41:55.000 358 33374.95 362.44 2316.62 28.03 2011-12-24 05:41:56.000 358 33374.97 362.43 2316.59 28.03 2011-12-24 05:41:57.000 358 33375.01 362.47 2316.65 28.03 2011-12-24 05:41:58.000 358 33374.96 362.50 2316.71 28.03 2011-12-24 05:41:59.000 358 33374.84 362.47 2316.78 28.03 2011-12-24 05:42:00.000 358 33374.93 362.47 2316.69 28.03 2011-12-24 05:42:01.000 358 33374.91 362.45 2316.72 28.03 2011-12-24 05:42:02.000 358 33374.85 362.41 2316.62 28.03 2011-12-24 05:42:03.000 358 33374.87 362.42 2316.69 28.03 2011-12-24 05:42:04.000 358 33374.88 362.47 2316.72 28.03 2011-12-24 05:42:05.000 358 33374.86 362.40 2316.67 28.03 2011-12-24 05:42:06.000 358 33374.90 362.48 2316.72 28.03 2011-12-24 05:42:07.000 358 33374.82 362.44 2316.62 28.03 2011-12-24 05:42:08.000 358 33374.80 362.47 2316.67 28.03 2011-12-24 05:42:09.000 358 33374.86 362.47 2316.72 28.03 2011-12-24 05:42:10.000 358 33374.83 362.44 2316.71 28.03 2011-12-24 05:42:11.000 358 33374.89 362.44 2316.67 28.03 2011-12-24 05:42:12.000 358 33374.74 362.41 2316.65 28.03 2011-12-24 05:42:12.000 358 33374.87 362.41 2316.78 28.03 2011-12-24 05:42:14.000 358 33374.80 362.41 2316.72 28.03 2011-12-24 05:42:15.000 358 33374.77 362.44 2316.74 28.03 2011-12-24 05:42:16.000 358 33374.76 362.43 2316.74 28.03 2011-12-24 05:42:17.000 358 33374.73 362.43 2316.77 28.03 2011-12-24 05:42:18.000 358 33374.85 362.46 2316.72 28.03 2011-12-24 05:42:19.000 358 33374.88 362.45 2316.74 28.03 2011-12-24 05:42:20.000 358 33374.83 362.43 2316.73 28.03 2011-12-24 05:42:21.000 358 33374.81 362.41 2316.66 28.03 2011-12-24 05:42:22.000 358 33374.77 362.45 2316.70 28.03 2011-12-24 05:42:23.000 358 33374.76 362.39 2316.78 28.03 2011-12-24 05:42:24.000 358 33374.90 362.40 2316.71 28.03 2011-12-24 05:42:25.000 358 33374.87 362.43 2316.68 28.03 2011-12-24 05:42:25.000 358 33374.81 362.46 2316.68 28.03 2011-12-24 05:42:27.000 358 33374.88 362.39 2316.74 28.03 2011-12-24 05:42:28.000 358 33374.89 362.39 2316.73 28.03 2011-12-24 05:42:29.000 358 33374.77 362.41 2316.71 28.03 2011-12-24 05:42:30.000 358 33374.84 362.41 2316.72 28.03 2011-12-24 05:42:31.000 358 33374.81 362.37 2316.76 28.03 2011-12-24 05:42:32.000 358 33374.83 362.37 2316.69 28.03 2011-12-24 05:42:33.000 358 33374.88 362.38 2316.70 28.03 2011-12-24 05:42:34.000 358 33374.78 362.37 2316.57 28.03 2011-12-24 05:42:35.000 358 33374.80 362.44 2316.72 28.03 2011-12-24 05:42:36.000 358 33374.86 362.45 2316.72 28.03 2011-12-24 05:42:37.000 358 33374.75 362.43 2316.65 28.03 2011-12-24 05:42:38.000 358 33374.71 362.43 2316.71 28.03 2011-12-24 05:42:39.000 358 33374.87 362.42 2316.72 28.03 2011-12-24 05:42:40.000 358 33374.79 362.39 2316.66 28.03 2011-12-24 05:42:41.000 358 33374.75 362.42 2316.62 28.03 2011-12-24 05:42:42.000 358 33374.87 362.39 2316.69 28.03 2011-12-24 05:42:43.000 358 33374.74 362.48 2316.72 28.03 2011-12-24 05:42:44.000 358 33374.74 362.44 2316.64 28.03 2011-12-24 05:42:45.000 358 33374.76 362.38 2316.72 28.03 2011-12-24 05:42:46.000 358 33374.77 362.43 2316.71 28.03 2011-12-24 05:42:47.000 358 33374.78 362.38 2316.68 28.03 2011-12-24 05:42:48.000 358 33374.71 362.41 2316.65 28.03 2011-12-24 05:42:49.000 358 33374.69 362.37 2316.68 28.03 2011-12-24 05:42:50.000 358 33374.66 362.37 2316.71 28.03 2011-12-24 05:42:51.000 358 33374.67 362.43 2316.67 28.03 2011-12-24 05:42:52.000 358 33374.65 362.40 2316.63 28.03 2011-12-24 05:42:53.000 358 33374.61 362.42 2316.69 28.03 2011-12-24 05:42:54.000 358 33374.68 362.36 2316.70 28.03 2011-12-24 05:42:55.000 358 33374.63 362.38 2316.69 28.03 2011-12-24 05:42:56.000 358 33374.54 362.41 2316.74 28.03 2011-12-24 05:42:57.000 358 33374.65 362.42 2316.69 28.03 2011-12-24 05:42:58.000 358 33374.67 362.39 2316.63 28.03 2011-12-24 05:42:59.000 358 33374.57 362.32 2316.64 28.03 2011-12-24 05:43:00.000 358 33374.76 362.38 2316.68 28.03 2011-12-24 05:43:01.000 358 33374.63 362.41 2316.66 28.03 2011-12-24 05:43:02.000 358 33374.59 362.36 2316.71 28.03 2011-12-24 05:43:03.000 358 33374.59 362.37 2316.72 28.03 2011-12-24 05:43:04.000 358 33374.61 362.38 2316.67 28.03 2011-12-24 05:43:05.000 358 33374.57 362.34 2316.67 28.03 2011-12-24 05:43:06.000 358 33374.59 362.36 2316.71 28.03 2011-12-24 05:43:06.000 358 33374.53 362.36 2316.76 28.03 2011-12-24 05:43:08.000 358 33374.53 362.35 2316.66 28.03 2011-12-24 05:43:09.000 358 33374.64 362.36 2316.69 28.03 2011-12-24 05:43:10.000 358 33374.50 362.37 2316.65 28.03 2011-12-24 05:43:11.000 358 33374.48 362.37 2316.75 28.03 2011-12-24 05:43:12.000 358 33374.59 362.34 2316.66 28.03 2011-12-24 05:43:13.000 358 33374.55 362.33 2316.66 28.03 2011-12-24 05:43:14.000 358 33374.59 362.33 2316.66 28.03 2011-12-24 05:43:15.000 358 33374.54 362.33 2316.66 28.03 2011-12-24 05:43:16.000 358 33374.60 362.35 2316.71 28.03 2011-12-24 05:43:17.000 358 33374.56 362.33 2316.59 28.03 2011-12-24 05:43:18.000 358 33374.52 362.35 2316.68 28.03 2011-12-24 05:43:19.000 358 33374.68 362.33 2316.69 28.03 2011-12-24 05:43:19.000 358 33374.65 362.33 2316.66 28.03 2011-12-24 05:43:21.000 358 33374.66 362.33 2316.72 28.03 2011-12-24 05:43:22.000 358 33374.76 362.29 2316.67 28.03 2011-12-24 05:43:23.000 358 33374.68 362.34 2316.66 28.03 2011-12-24 05:43:24.000 358 33374.68 362.31 2316.72 28.03 2011-12-24 05:43:25.000 358 33374.72 362.38 2316.67 28.03 2011-12-24 05:43:26.000 358 33374.67 362.38 2316.67 28.03 2011-12-24 05:43:27.000 358 33374.74 362.37 2316.75 28.03 2011-12-24 05:43:28.000 358 33374.80 362.34 2316.67 28.03 2011-12-24 05:43:29.000 358 33374.74 362.33 2316.63 28.03 2011-12-24 05:43:30.000 358 33374.75 362.32 2316.64 28.03 2011-12-24 05:43:31.000 358 33374.83 362.33 2316.69 28.03 2011-12-24 05:43:32.000 358 33374.77 362.34 2316.70 28.03 2011-12-24 05:43:33.000 358 33374.71 362.32 2316.63 28.03 2011-12-24 05:43:34.000 358 33374.77 362.33 2316.67 28.03 2011-12-24 05:43:35.000 358 33374.78 362.31 2316.59 28.03 2011-12-24 05:43:36.000 358 33374.78 362.30 2316.64 28.03 2011-12-24 05:43:37.000 358 33374.90 362.29 2316.61 28.03 2011-12-24 05:43:38.000 358 33374.86 362.30 2316.60 28.03 2011-12-24 05:43:39.000 358 33374.81 362.30 2316.57 28.03 2011-12-24 05:43:40.000 358 33374.81 362.31 2316.60 28.03 2011-12-24 05:43:41.000 358 33374.81 362.34 2316.58 28.03 2011-12-24 05:43:42.000 358 33375.01 362.30 2316.63 28.03 2011-12-24 05:43:43.000 358 33374.89 362.28 2316.56 28.03 2011-12-24 05:43:44.000 358 33374.84 362.29 2316.55 28.03 2011-12-24 05:43:45.000 358 33374.94 362.26 2316.50 28.03 2011-12-24 05:43:46.000 358 33374.94 362.28 2316.56 28.03 2011-12-24 05:43:47.000 358 33374.88 362.31 2316.52 28.03 2011-12-24 05:43:48.000 358 33374.92 362.32 2316.60 28.03 2011-12-24 05:43:49.000 358 33374.99 362.27 2316.50 28.03 2011-12-24 05:43:50.000 358 33374.96 362.31 2316.51 28.03 2011-12-24 05:43:51.000 358 33374.99 362.26 2316.61 28.03 2011-12-24 05:43:52.000 358 33374.92 362.31 2316.56 28.03 2011-12-24 05:43:53.000 358 33374.90 362.30 2316.52 28.03 2011-12-24 05:43:54.000 358 33374.98 362.29 2316.57 28.03 2011-12-24 05:43:55.000 358 33375.06 362.24 2316.59 28.03 2011-12-24 05:43:56.000 358 33374.94 362.23 2316.55 28.03 2011-12-24 05:43:57.000 358 33375.00 362.35 2316.50 28.03 2011-12-24 05:43:58.000 358 33375.08 362.31 2316.50 28.03 2011-12-24 05:43:59.000 358 33375.03 362.24 2316.43 28.03 2011-12-24 05:44:00.000 358 33375.06 362.30 2316.43 28.03 2011-12-24 05:44:00.000 358 33374.99 362.30 2316.49 28.03 2011-12-24 05:44:02.000 358 33375.08 362.28 2316.51 28.03 2011-12-24 05:44:03.000 358 33375.05 362.33 2316.49 28.03 2011-12-24 05:44:04.000 358 33375.08 362.32 2316.47 28.03 2011-12-24 05:44:05.000 358 33375.06 362.32 2316.47 28.03 2011-12-24 05:44:06.000 358 33375.02 362.35 2316.56 28.03 2011-12-24 05:44:07.000 358 33375.04 362.38 2316.50 28.03 2011-12-24 05:44:08.000 358 33375.02 362.37 2316.56 28.03 2011-12-24 05:44:09.000 358 33374.96 362.29 2316.49 28.03 2011-12-24 05:44:10.000 358 33375.04 362.36 2316.55 28.03 2011-12-24 05:44:11.000 358 33375.15 362.32 2316.53 28.03 2011-12-24 05:44:12.000 358 33375.01 362.32 2316.49 28.03 2011-12-24 05:44:13.000 358 33375.12 362.39 2316.54 28.03 2011-12-24 05:44:13.000 358 33375.04 362.41 2316.48 28.03 2011-12-24 05:44:15.000 358 33375.08 362.32 2316.47 28.03 2011-12-24 05:44:16.000 358 33374.99 362.34 2316.53 28.03 2011-12-24 05:44:17.000 358 33375.03 362.34 2316.47 28.03 2011-12-24 05:44:18.000 358 33375.12 362.33 2316.49 28.03 2011-12-24 05:44:19.000 358 33374.96 362.31 2316.53 28.03 2011-12-24 05:44:20.000 358 33374.99 362.32 2316.54 28.03 2011-12-24 05:44:21.000 358 33374.99 362.37 2316.62 28.03 2011-12-24 05:44:22.000 358 33375.04 362.36 2316.60 28.03 2011-12-24 05:44:23.000 358 33374.93 362.29 2316.53 28.03 2011-12-24 05:44:24.000 358 33375.03 362.33 2316.44 28.03 2011-12-24 05:44:25.000 358 33374.97 362.35 2316.51 28.03 2011-12-24 05:44:26.000 358 33374.97 362.31 2316.55 28.03 2011-12-24 05:44:27.000 358 33374.97 362.32 2316.49 28.03 2011-12-24 05:44:28.000 358 33374.98 362.31 2316.46 28.03 2011-12-24 05:44:29.000 358 33374.93 362.32 2316.42 28.03 2011-12-24 05:44:30.000 358 33374.97 362.30 2316.45 28.03 2011-12-24 05:44:31.000 358 33374.87 362.29 2316.51 28.03 2011-12-24 05:44:32.000 358 33374.94 362.29 2316.44 28.03 2011-12-24 05:44:33.000 358 33374.96 362.33 2316.44 28.03 2011-12-24 05:44:34.000 358 33374.95 362.31 2316.56 28.03 2011-12-24 05:44:35.000 358 33374.92 362.32 2316.44 28.03 2011-12-24 05:44:36.000 358 33374.95 362.33 2316.44 28.03 2011-12-24 05:44:37.000 358 33374.95 362.36 2316.50 28.03 2011-12-24 05:44:38.000 358 33374.87 362.33 2316.49 28.03 2011-12-24 05:44:39.000 358 33374.96 362.38 2316.53 28.03 2011-12-24 05:44:40.000 358 33374.90 362.35 2316.52 28.03 2011-12-24 05:44:41.000 358 33374.88 362.31 2316.48 28.03 2011-12-24 05:44:42.000 358 33374.85 362.37 2316.51 28.03 2011-12-24 05:44:43.000 358 33374.94 362.35 2316.50 28.03 2011-12-24 05:44:44.000 358 33374.86 362.34 2316.49 28.03 2011-12-24 05:44:45.000 358 33374.90 362.38 2316.45 28.03 2011-12-24 05:44:46.000 358 33374.89 362.33 2316.44 28.03 2011-12-24 05:44:47.000 358 33374.92 362.33 2316.55 28.03 2011-12-24 05:44:48.000 358 33374.80 362.34 2316.50 28.03 2011-12-24 05:44:49.000 358 33374.89 362.38 2316.47 28.03 2011-12-24 05:44:50.000 358 33374.83 362.34 2316.43 28.03 2011-12-24 05:44:51.000 358 33374.81 362.37 2316.57 28.03 2011-12-24 05:44:52.000 358 33374.84 362.38 2316.45 28.03 2011-12-24 05:44:53.000 358 33374.77 362.36 2316.47 28.03 2011-12-24 05:44:54.000 358 33374.90 362.35 2316.50 28.03 2011-12-24 05:44:54.000 358 33374.81 362.32 2316.59 28.03 2011-12-24 05:44:56.000 358 33374.84 362.37 2316.56 28.03 2011-12-24 05:44:57.000 358 33374.80 362.33 2316.49 28.03 2011-12-24 05:44:58.000 358 33374.93 362.35 2316.58 28.03 2011-12-24 05:44:59.000 358 33374.78 362.33 2316.53 28.03 2011-12-24 05:45:00.000 358 33374.99 362.37 2316.52 28.03 2011-12-24 05:45:01.000 358 33374.99 362.39 2316.57 28.03 2011-12-24 05:45:02.000 358 33374.86 362.36 2316.58 28.03 2011-12-24 05:45:03.000 358 33374.96 362.36 2316.56 28.03 2011-12-24 05:45:04.000 358 33374.96 362.32 2316.53 28.03 2011-12-24 05:45:05.000 358 33374.92 362.35 2316.54 28.03 2011-12-24 05:45:06.000 358 33374.96 362.30 2316.53 28.03 2011-12-24 05:45:07.000 358 33374.98 362.35 2316.48 28.03 2011-12-24 05:45:07.000 358 33375.00 362.31 2316.55 28.03 2011-12-24 05:45:09.000 358 33375.00 362.36 2316.63 28.03 2011-12-24 05:45:10.000 358 33375.00 362.34 2316.55 28.03 2011-12-24 05:45:11.000 358 33374.90 362.36 2316.53 28.03 2011-12-24 05:45:12.000 358 33374.97 362.36 2316.56 28.03 2011-12-24 05:45:13.000 358 33375.05 362.40 2316.46 28.03 2011-12-24 05:45:14.000 358 33374.94 362.34 2316.48 28.03 2011-12-24 05:45:15.000 358 33374.99 362.34 2316.48 28.03 2011-12-24 05:45:16.000 358 33374.99 362.40 2316.47 28.03 2011-12-24 05:45:17.000 358 33375.05 362.39 2316.44 28.03 2011-12-24 05:45:18.000 358 33374.93 362.38 2316.55 28.03 2011-12-24 05:45:19.000 358 33374.90 362.40 2316.56 28.03 2011-12-24 05:45:20.000 358 33374.95 362.41 2316.44 28.03 2011-12-24 05:45:21.000 358 33374.97 362.38 2316.56 28.03 2011-12-24 05:45:22.000 358 33375.02 362.43 2316.56 28.03 2011-12-24 05:45:23.000 358 33375.02 362.44 2316.51 28.03 2011-12-24 05:45:24.000 358 33374.97 362.44 2316.47 28.03 2011-12-24 05:45:25.000 358 33375.03 362.46 2316.46 28.03 2011-12-24 05:45:26.000 358 33374.94 362.44 2316.52 28.03 2011-12-24 05:45:27.000 358 33375.00 362.39 2316.50 28.03 2011-12-24 05:45:28.000 358 33374.96 362.47 2316.41 28.03 2011-12-24 05:45:29.000 358 33374.94 362.45 2316.50 28.03 2011-12-24 05:45:30.000 358 33374.90 362.44 2316.50 28.03 2011-12-24 05:45:31.000 358 33374.96 362.49 2316.43 28.03 2011-12-24 05:45:32.000 358 33374.90 362.46 2316.47 28.03 2011-12-24 05:45:33.000 358 33374.99 362.45 2316.55 28.03 2011-12-24 05:45:34.000 358 33374.99 362.46 2316.52 28.03 2011-12-24 05:45:35.000 358 33374.96 362.45 2316.45 28.03 2011-12-24 05:45:36.000 358 33374.95 362.46 2316.49 28.03 2011-12-24 05:45:37.000 358 33374.88 362.44 2316.45 28.03 2011-12-24 05:45:38.000 358 33374.94 362.47 2316.47 28.03 2011-12-24 05:45:39.000 358 33374.95 362.50 2316.51 28.03 2011-12-24 05:45:40.000 358 33375.08 362.44 2316.57 28.03 2011-12-24 05:45:41.000 358 33374.98 362.43 2316.44 28.03 2011-12-24 05:45:42.000 358 33375.00 362.47 2316.50 28.03 2011-12-24 05:45:43.000 358 33375.12 362.46 2316.52 28.03 2011-12-24 05:45:44.000 358 33374.98 362.45 2316.55 28.03 2011-12-24 05:45:45.000 358 33375.06 362.48 2316.43 28.03 2011-12-24 05:45:46.000 358 33375.13 362.44 2316.45 28.03 2011-12-24 05:45:47.000 358 33374.90 362.47 2316.43 28.03 2011-12-24 05:45:48.000 358 33375.12 362.50 2316.48 28.03 2011-12-24 05:45:48.000 358 33375.09 362.48 2316.43 28.03 2011-12-24 05:45:50.000 358 33375.07 362.47 2316.49 28.03 2011-12-24 05:45:51.000 358 33375.17 362.44 2316.53 28.03 2011-12-24 05:45:52.000 358 33375.06 362.45 2316.41 28.03 2011-12-24 05:45:53.000 358 33375.13 362.44 2316.45 28.03 2011-12-24 05:45:54.000 358 33375.15 362.46 2316.41 28.03 2011-12-24 05:45:55.000 358 33375.12 362.43 2316.41 28.03 2011-12-24 05:45:56.000 358 33375.17 362.51 2316.46 28.03 2011-12-24 05:45:57.000 358 33375.11 362.47 2316.41 28.03 2011-12-24 05:45:58.000 358 33375.15 362.44 2316.44 28.03 2011-12-24 05:45:59.000 358 33375.16 362.49 2316.50 28.03 2011-12-24 05:46:00.000 358 33375.12 362.49 2316.44 28.03 2011-12-24 05:46:01.000 358 33375.11 362.44 2316.44 28.03 2011-12-24 05:46:01.000 358 33375.18 362.49 2316.44 28.03 2011-12-24 05:46:03.000 358 33375.17 362.44 2316.43 28.03 2011-12-24 05:46:04.000 358 33375.14 362.44 2316.39 28.03 2011-12-24 05:46:05.000 358 33375.10 362.40 2316.47 28.03 2011-12-24 05:46:06.000 358 33375.11 362.43 2316.40 28.03 2011-12-24 05:46:07.000 358 33375.13 362.42 2316.47 28.03 2011-12-24 05:46:08.000 358 33375.07 362.41 2316.47 28.03 2011-12-24 05:46:09.000 358 33375.16 362.39 2316.47 28.03 2011-12-24 05:46:10.000 358 33375.13 362.43 2316.45 28.03 2011-12-24 05:46:11.000 358 33375.15 362.41 2316.43 28.03 2011-12-24 05:46:12.000 358 33375.17 362.41 2316.44 28.03 2011-12-24 05:46:13.000 358 33375.12 362.41 2316.37 28.03 2011-12-24 05:46:14.000 358 33375.19 362.43 2316.46 28.03 2011-12-24 05:46:15.000 358 33375.13 362.40 2316.50 28.03 2011-12-24 05:46:16.000 358 33375.15 362.46 2316.44 28.03 2011-12-24 05:46:17.000 358 33375.14 362.41 2316.33 28.03 2011-12-24 05:46:18.000 358 33375.14 362.42 2316.41 28.03 2011-12-24 05:46:19.000 358 33375.16 362.50 2316.44 28.03 2011-12-24 05:46:20.000 358 33375.15 362.44 2316.45 28.03 2011-12-24 05:46:21.000 358 33375.18 362.48 2316.43 28.03 2011-12-24 05:46:22.000 358 33375.11 362.50 2316.44 28.03 2011-12-24 05:46:23.000 358 33375.11 362.44 2316.43 28.03 2011-12-24 05:46:24.000 358 33375.11 362.45 2316.35 28.03 2011-12-24 05:46:25.000 358 33375.15 362.47 2316.41 28.03 2011-12-24 05:46:26.000 358 33375.02 362.47 2316.41 28.03 2011-12-24 05:46:27.000 358 33375.04 362.44 2316.45 28.03 2011-12-24 05:46:28.000 358 33375.05 362.50 2316.49 28.03 2011-12-24 05:46:29.000 358 33375.05 362.47 2316.52 28.03 2011-12-24 05:46:30.000 358 33374.91 362.46 2316.46 28.03 2011-12-24 05:46:31.000 358 33375.11 362.43 2316.40 28.03 2011-12-24 05:46:32.000 358 33375.13 362.47 2316.40 28.03 2011-12-24 05:46:33.000 358 33375.08 362.45 2316.40 28.03 2011-12-24 05:46:34.000 358 33375.09 362.46 2316.43 28.03 2011-12-24 05:46:35.000 358 33375.13 362.46 2316.55 28.03 2011-12-24 05:46:36.000 358 33375.03 362.48 2316.40 28.03 2011-12-24 05:46:37.000 358 33374.99 362.48 2316.49 28.03 2011-12-24 05:46:38.000 358 33375.12 362.51 2316.43 28.03 2011-12-24 05:46:39.000 358 33375.10 362.50 2316.42 28.03 2011-12-24 05:46:40.000 358 33375.11 362.51 2316.34 28.03 2011-12-24 05:46:41.000 358 33375.11 362.49 2316.48 28.03 2011-12-24 05:46:42.000 358 33374.97 362.49 2316.42 28.03 2011-12-24 05:46:42.000 358 33375.11 362.49 2316.51 28.03 2011-12-24 05:46:44.000 358 33375.08 362.47 2316.45 28.03 2011-12-24 05:46:45.000 358 33375.11 362.46 2316.44 28.03 2011-12-24 05:46:46.000 358 33375.10 362.50 2316.50 28.03 2011-12-24 05:46:47.000 358 33375.09 362.49 2316.50 28.03 2011-12-24 05:46:48.000 358 33375.22 362.49 2316.56 28.03 2011-12-24 05:46:49.000 358 33375.05 362.51 2316.50 28.03 2011-12-24 05:46:50.000 358 33375.08 362.48 2316.35 28.03 2011-12-24 05:46:51.000 358 33375.09 362.48 2316.37 28.03 2011-12-24 05:46:52.000 358 33375.12 362.52 2316.40 28.03 2011-12-24 05:46:53.000 358 33375.11 362.48 2316.45 28.03 2011-12-24 05:46:54.000 358 33375.18 362.47 2316.41 28.03 2011-12-24 05:46:55.000 358 33375.10 362.51 2316.37 28.03 2011-12-24 05:46:55.000 358 33375.12 362.52 2316.51 28.03 2011-12-24 05:46:57.000 358 33375.17 362.50 2316.44 28.03 2011-12-24 05:46:58.000 358 33375.14 362.52 2316.51 28.03 2011-12-24 05:46:59.000 358 33375.14 362.53 2316.46 28.03 2011-12-24 05:47:00.000 358 33375.06 362.50 2316.49 28.03 2011-12-24 05:47:01.000 358 33375.15 362.48 2316.46 28.03 2011-12-24 05:47:02.000 358 33375.15 362.47 2316.45 28.03 2011-12-24 05:47:03.000 358 33375.08 362.47 2316.47 28.03 2011-12-24 05:47:04.000 358 33375.07 362.50 2316.48 28.03 2011-12-24 05:47:05.000 358 33375.11 362.48 2316.43 28.03 2011-12-24 05:47:06.000 358 33375.09 362.49 2316.45 28.03 2011-12-24 05:47:07.000 358 33375.12 362.50 2316.44 28.03 2011-12-24 05:47:08.000 358 33375.12 362.45 2316.50 28.03 2011-12-24 05:47:09.000 358 33375.08 362.47 2316.40 28.03 2011-12-24 05:47:10.000 358 33375.09 362.47 2316.55 28.03 2011-12-24 05:47:11.000 358 33375.09 362.46 2316.45 28.03 2011-12-24 05:47:12.000 358 33375.14 362.43 2316.45 28.03 2011-12-24 05:47:13.000 358 33375.15 362.44 2316.43 28.03 2011-12-24 05:47:14.000 358 33375.12 362.46 2316.39 28.03 2011-12-24 05:47:15.000 358 33375.18 362.45 2316.44 28.03 2011-12-24 05:47:16.000 358 33375.22 362.42 2316.40 28.03 2011-12-24 05:47:17.000 358 33375.14 362.44 2316.50 28.03 2011-12-24 05:47:18.000 358 33375.11 362.44 2316.43 28.03 2011-12-24 05:47:19.000 358 33375.22 362.43 2316.51 28.03 2011-12-24 05:47:20.000 358 33375.17 362.45 2316.51 28.03 2011-12-24 05:47:21.000 358 33375.17 362.44 2316.48 28.03 2011-12-24 05:47:22.000 358 33375.18 362.46 2316.47 28.03 2011-12-24 05:47:23.000 358 33375.22 362.45 2316.47 28.03 2011-12-24 05:47:24.000 358 33375.14 362.49 2316.40 28.03 2011-12-24 05:47:25.000 358 33375.20 362.45 2316.47 28.03 2011-12-24 05:47:26.000 358 33375.22 362.47 2316.43 28.03 2011-12-24 05:47:27.000 358 33375.22 362.48 2316.48 28.03 2011-12-24 05:47:28.000 358 33375.32 362.44 2316.43 28.03 2011-12-24 05:47:29.000 358 33375.22 362.45 2316.39 28.03 2011-12-24 05:47:30.000 358 33375.21 362.46 2316.51 28.03 2011-12-24 05:47:31.000 358 33375.17 362.43 2316.37 28.03 2011-12-24 05:47:32.000 358 33375.14 362.47 2316.37 28.03 2011-12-24 05:47:33.000 358 33375.24 362.45 2316.36 28.03 2011-12-24 05:47:34.000 358 33375.23 362.50 2316.41 28.03 2011-12-24 05:47:35.000 358 33375.20 362.44 2316.39 28.03 2011-12-24 05:47:36.000 358 33375.12 362.48 2316.41 28.03 2011-12-24 05:47:36.000 358 33375.19 362.46 2316.37 28.03 2011-12-24 05:47:38.000 358 33375.29 362.48 2316.44 28.03 2011-12-24 05:47:39.000 358 33375.14 362.48 2316.43 28.03 2011-12-24 05:47:40.000 358 33375.23 362.45 2316.31 28.03 2011-12-24 05:47:41.000 358 33375.25 362.48 2316.50 28.03 2011-12-24 05:47:42.000 358 33375.18 362.48 2316.41 28.03 2011-12-24 05:47:43.000 358 33375.18 362.50 2316.42 28.03 2011-12-24 05:47:44.000 358 33375.15 362.46 2316.44 28.03 2011-12-24 05:47:45.000 358 33375.19 362.45 2316.44 28.03 2011-12-24 05:47:46.000 358 33375.21 362.52 2316.35 28.03 2011-12-24 05:47:47.000 358 33375.18 362.47 2316.36 28.03 2011-12-24 05:47:48.000 358 33375.16 362.43 2316.32 28.03 2011-12-24 05:47:49.000 358 33375.18 362.42 2316.43 28.03 2011-12-24 05:47:49.000 358 33375.17 362.45 2316.37 28.03 2011-12-24 05:47:51.000 358 33375.12 362.44 2316.40 28.03 2011-12-24 05:47:52.000 358 33375.14 362.45 2316.44 28.03 2011-12-24 05:47:53.000 358 33375.11 362.47 2316.38 28.03 2011-12-24 05:47:54.000 358 33375.19 362.42 2316.38 28.03 2011-12-24 05:47:55.000 358 33375.22 362.43 2316.40 28.03 2011-12-24 05:47:56.000 358 33375.09 362.43 2316.42 28.03 2011-12-24 05:47:57.000 358 33375.10 362.44 2316.37 28.03 2011-12-24 05:47:58.000 358 33375.15 362.41 2316.43 28.03 2011-12-24 05:47:59.000 358 33375.17 362.45 2316.33 28.03 2011-12-24 05:48:00.000 358 33375.21 362.44 2316.40 28.03 2011-12-24 05:48:01.000 358 33375.11 362.39 2316.41 28.03 2011-12-24 05:48:02.000 358 33375.12 362.44 2316.44 28.03 2011-12-24 05:48:03.000 358 33375.14 362.43 2316.36 28.03 2011-12-24 05:48:04.000 358 33375.06 362.41 2316.38 28.03 2011-12-24 05:48:05.000 358 33375.15 362.41 2316.33 28.03 2011-12-24 05:48:06.000 358 33375.12 362.41 2316.40 28.03 2011-12-24 05:48:07.000 358 33375.11 362.41 2316.47 28.03 2011-12-24 05:48:08.000 358 33375.19 362.38 2316.43 28.03 2011-12-24 05:48:09.000 358 33375.15 362.35 2316.35 28.03 2011-12-24 05:48:10.000 358 33375.19 362.41 2316.34 28.03 2011-12-24 05:48:11.000 358 33375.17 362.40 2316.36 28.03 2011-12-24 05:48:12.000 358 33375.20 362.43 2316.35 28.03 2011-12-24 05:48:13.000 358 33375.12 362.40 2316.35 28.03 2011-12-24 05:48:14.000 358 33375.28 362.43 2316.42 28.03 2011-12-24 05:48:15.000 358 33375.12 362.45 2316.40 28.03 2011-12-24 05:48:16.000 358 33375.29 362.39 2316.33 28.03 2011-12-24 05:48:17.000 358 33375.21 362.39 2316.42 28.03 2011-12-24 05:48:18.000 358 33375.36 362.39 2316.49 28.03 2011-12-24 05:48:19.000 358 33375.22 362.39 2316.38 28.03 2011-12-24 05:48:20.000 358 33375.28 362.42 2316.44 28.03 2011-12-24 05:48:21.000 358 33375.33 362.42 2316.32 28.03 2011-12-24 05:48:22.000 358 33375.26 362.37 2316.37 28.03 2011-12-24 05:48:23.000 358 33375.23 362.47 2316.43 28.03 2011-12-24 05:48:24.000 358 33375.26 362.46 2316.42 28.03 2011-12-24 05:48:25.000 358 33375.18 362.42 2316.41 28.03 2011-12-24 05:48:26.000 358 33375.27 362.46 2316.42 28.03 2011-12-24 05:48:27.000 358 33375.23 362.47 2316.35 28.03 2011-12-24 05:48:28.000 358 33375.25 362.47 2316.35 28.03 2011-12-24 05:48:29.000 358 33375.21 362.47 2316.41 28.03 2011-12-24 05:48:30.000 358 33375.27 362.49 2316.25 28.03 2011-12-24 05:48:30.000 358 33375.27 362.49 2316.34 28.03 2011-12-24 05:48:32.000 358 33375.27 362.50 2316.35 28.03 2011-12-24 05:48:33.000 358 33375.23 362.44 2316.34 28.03 2011-12-24 05:48:34.000 358 33375.24 362.48 2316.37 28.02 2011-12-24 05:48:35.000 358 33375.21 362.51 2316.41 28.03 2011-12-24 05:48:36.000 358 33375.19 362.54 2316.40 28.03 2011-12-24 05:48:37.000 358 33375.17 362.50 2316.41 28.03 2011-12-24 05:48:38.000 358 33375.25 362.52 2316.41 28.03 2011-12-24 05:48:39.000 358 33375.23 362.51 2316.37 28.03 2011-12-24 05:48:40.000 358 33375.22 362.54 2316.33 28.03 2011-12-24 05:48:41.000 358 33375.21 362.50 2316.34 28.03 2011-12-24 05:48:42.000 358 33375.24 362.53 2316.31 28.03 2011-12-24 05:48:43.000 358 33375.12 362.54 2316.30 28.03 2011-12-24 05:48:43.000 358 33375.10 362.51 2316.40 28.03 2011-12-24 05:48:45.000 358 33375.06 362.46 2316.40 28.03 2011-12-24 05:48:46.000 358 33375.06 362.50 2316.40 28.03 2011-12-24 05:48:47.000 358 33375.11 362.49 2316.39 28.03 2011-12-24 05:48:48.000 358 33375.11 362.49 2316.36 28.03 2011-12-24 05:48:49.000 358 33375.13 362.47 2316.47 28.03 2011-12-24 05:48:50.000 358 33375.08 362.51 2316.43 28.03 2011-12-24 05:48:51.000 358 33375.08 362.53 2316.44 28.03 2011-12-24 05:48:52.000 358 33375.08 362.47 2316.40 28.02 2011-12-24 05:48:53.000 358 33375.07 362.46 2316.41 28.02 2011-12-24 05:48:54.000 358 33375.03 362.50 2316.35 28.03 2011-12-24 05:48:55.000 358 33375.14 362.47 2316.33 28.03 2011-12-24 05:48:56.000 358 33375.09 362.51 2316.40 28.02 2011-12-24 05:48:57.000 358 33375.06 362.46 2316.37 28.02 2011-12-24 05:48:58.000 358 33375.20 362.47 2316.40 28.03 2011-12-24 05:48:59.000 358 33375.13 362.46 2316.35 28.02 2011-12-24 05:49:00.000 358 33375.07 362.46 2316.44 28.03 2011-12-24 05:49:01.000 358 33375.27 362.47 2316.35 28.03 2011-12-24 05:49:02.000 358 33375.12 362.47 2316.37 28.03 2011-12-24 05:49:03.000 358 33375.17 362.46 2316.28 28.03 2011-12-24 05:49:04.000 358 33375.24 362.48 2316.39 28.03 2011-12-24 05:49:05.000 358 33375.25 362.50 2316.49 28.03 2011-12-24 05:49:06.000 358 33375.12 362.48 2316.41 28.03 2011-12-24 05:49:07.000 358 33375.17 362.54 2316.36 28.03 2011-12-24 05:49:08.000 358 33375.29 362.49 2316.34 28.03 2011-12-24 05:49:09.000 358 33375.21 362.43 2316.31 28.03 2011-12-24 05:49:10.000 358 33375.22 362.44 2316.33 28.02 2011-12-24 05:49:11.000 358 33375.29 362.50 2316.32 28.03 2011-12-24 05:49:12.000 358 33375.30 362.48 2316.34 28.03 2011-12-24 05:49:13.000 358 33375.08 362.50 2316.34 28.03 2011-12-24 05:49:14.000 358 33375.21 362.49 2316.35 28.03 2011-12-24 05:49:15.000 358 33375.21 362.48 2316.37 28.03 2011-12-24 05:49:16.000 358 33375.20 362.48 2316.31 28.02 2011-12-24 05:49:17.000 358 33375.20 362.46 2316.34 28.03 2011-12-24 05:49:18.000 358 33375.19 362.47 2316.38 28.03 2011-12-24 05:49:19.000 358 33375.27 362.51 2316.31 28.03 2011-12-24 05:49:20.000 358 33375.10 362.46 2316.23 28.03 2011-12-24 05:49:21.000 358 33375.21 362.42 2316.29 28.03 2011-12-24 05:49:22.000 358 33375.15 362.46 2316.31 28.03 2011-12-24 05:49:23.000 358 33375.14 362.46 2316.22 28.02 2011-12-24 05:49:24.000 358 33375.18 362.44 2316.34 28.03 2011-12-24 05:49:24.000 358 33375.08 362.44 2316.32 28.02 2011-12-24 05:49:26.000 358 33375.06 362.45 2316.36 28.02 2011-12-24 05:49:27.000 358 33375.07 362.46 2316.41 28.02 2011-12-24 05:49:28.000 358 33375.17 362.43 2316.34 28.02 2011-12-24 05:49:29.000 358 33375.17 362.48 2316.31 28.02 2011-12-24 05:49:30.000 358 33375.20 362.44 2316.34 28.02 2011-12-24 05:49:31.000 358 33375.19 362.49 2316.28 28.02 2011-12-24 05:49:32.000 358 33375.22 362.43 2316.31 28.02 2011-12-24 05:49:33.000 358 33375.08 362.41 2316.35 28.02 2011-12-24 05:49:34.000 358 33375.19 362.46 2316.30 28.02 2011-12-24 05:49:35.000 358 33375.25 362.45 2316.31 28.02 2011-12-24 05:49:36.000 358 33375.21 362.45 2316.35 28.02 2011-12-24 05:49:37.000 358 33375.19 362.42 2316.37 28.02 2011-12-24 05:49:37.000 358 33375.15 362.40 2316.29 28.03 2011-12-24 05:49:39.000 358 33375.19 362.44 2316.34 28.02 2011-12-24 05:49:40.000 358 33375.27 362.40 2316.37 28.02 2011-12-24 05:49:41.000 358 33375.25 362.43 2316.25 28.02 2011-12-24 05:49:42.000 358 33375.30 362.42 2316.31 28.02 2011-12-24 05:49:43.000 358 33375.29 362.40 2316.32 28.02 2011-12-24 05:49:44.000 358 33375.31 362.41 2316.24 28.02 2011-12-24 05:49:45.000 358 33375.30 362.40 2316.30 28.02 2011-12-24 05:49:46.000 358 33375.29 362.44 2316.25 28.02 2011-12-24 05:49:47.000 358 33375.36 362.39 2316.19 28.02 2011-12-24 05:49:48.000 358 33375.30 362.45 2316.30 28.02 2011-12-24 05:49:49.000 358 33375.39 362.39 2316.26 28.02 2011-12-24 05:49:50.000 358 33375.35 362.42 2316.24 28.02 2011-12-24 05:49:51.000 358 33375.36 362.44 2316.25 28.02 2011-12-24 05:49:52.000 358 33375.37 362.39 2316.37 28.02 2011-12-24 05:49:53.000 358 33375.35 362.37 2316.31 28.02 2011-12-24 05:49:54.000 358 33375.29 362.36 2316.34 28.02 2011-12-24 05:49:55.000 358 33375.30 362.40 2316.34 28.02 2011-12-24 05:49:56.000 358 33375.40 362.42 2316.23 28.02 2011-12-24 05:49:57.000 358 33375.28 362.42 2316.26 28.02 2011-12-24 05:49:58.000 358 33375.36 362.37 2316.22 28.02 2011-12-24 05:49:59.000 358 33375.36 362.36 2316.23 28.02 2011-12-24 05:50:00.000 358 33375.29 362.38 2316.26 28.02 2011-12-24 05:50:01.000 358 33375.31 362.37 2316.13 28.02 2011-12-24 05:50:02.000 358 33375.43 362.38 2316.27 28.02 2011-12-24 05:50:03.000 358 33375.32 362.38 2316.24 28.02 2011-12-24 05:50:04.000 358 33375.42 362.39 2316.28 28.02 2011-12-24 05:50:05.000 358 33375.40 362.40 2316.28 28.02 2011-12-24 05:50:06.000 358 33375.32 362.40 2316.20 28.02 2011-12-24 05:50:07.000 358 33375.34 362.41 2316.18 28.02 2011-12-24 05:50:08.000 358 33375.34 362.46 2316.21 28.02 2011-12-24 05:50:09.000 358 33375.32 362.46 2316.18 28.02 2011-12-24 05:50:10.000 358 33375.43 362.44 2316.27 28.02 2011-12-24 05:50:11.000 358 33375.39 362.43 2316.28 28.02 2011-12-24 05:50:12.000 358 33375.37 362.43 2316.28 28.02 2011-12-24 05:50:13.000 358 33375.34 362.47 2316.29 28.02 2011-12-24 05:50:14.000 358 33375.36 362.42 2316.26 28.02 2011-12-24 05:50:15.000 358 33375.33 362.41 2316.20 28.02 2011-12-24 05:50:16.000 358 33375.34 362.43 2316.24 28.02 2011-12-24 05:50:17.000 358 33375.37 362.38 2316.22 28.02 2011-12-24 05:50:18.000 358 33375.37 362.43 2316.15 28.02 2011-12-24 05:50:18.000 358 33375.46 362.45 2316.20 28.02 2011-12-24 05:50:20.000 358 33375.41 362.47 2316.23 28.02 2011-12-24 05:50:21.000 358 33375.34 362.48 2316.25 28.02 2011-12-24 05:50:22.000 358 33375.46 362.47 2316.25 28.02 2011-12-24 05:50:23.000 358 33375.41 362.42 2316.29 28.02 2011-12-24 05:50:24.000 358 33375.39 362.44 2316.25 28.02 2011-12-24 05:50:25.000 358 33375.36 362.46 2316.26 28.02 2011-12-24 05:50:26.000 358 33375.42 362.48 2316.25 28.02 2011-12-24 05:50:27.000 358 33375.46 362.49 2316.26 28.02 2011-12-24 05:50:28.000 358 33375.42 362.45 2316.24 28.02 2011-12-24 05:50:29.000 358 33375.34 362.48 2316.29 28.02 2011-12-24 05:50:30.000 358 33375.33 362.46 2316.26 28.02 2011-12-24 05:50:31.000 358 33375.45 362.48 2316.28 28.02 2011-12-24 05:50:31.000 358 33375.40 362.45 2316.24 28.02 2011-12-24 05:50:33.000 358 33375.43 362.43 2316.25 28.02 2011-12-24 05:50:34.000 358 33375.30 362.50 2316.25 28.02 2011-12-24 05:50:35.000 358 33375.33 362.50 2316.24 28.02 2011-12-24 05:50:36.000 358 33375.39 362.49 2316.24 28.02 2011-12-24 05:50:37.000 358 33375.32 362.47 2316.24 28.02 2011-12-24 05:50:38.000 358 33375.36 362.46 2316.28 28.02 2011-12-24 05:50:39.000 358 33375.41 362.44 2316.25 28.02 2011-12-24 05:50:40.000 358 33375.31 362.46 2316.32 28.02 2011-12-24 05:50:41.000 358 33375.30 362.43 2316.18 28.02 2011-12-24 05:50:42.000 358 33375.26 362.42 2316.22 28.02 2011-12-24 05:50:43.000 358 33375.24 362.39 2316.29 28.02 2011-12-24 05:50:44.000 358 33375.29 362.43 2316.22 28.02 2011-12-24 05:50:45.000 358 33375.30 362.45 2316.24 28.02 2011-12-24 05:50:46.000 358 33375.26 362.44 2316.22 28.02 2011-12-24 05:50:47.000 358 33375.26 362.43 2316.29 28.02 2011-12-24 05:50:48.000 358 33375.41 362.39 2316.25 28.02 2011-12-24 05:50:49.000 358 33375.27 362.42 2316.26 28.02 2011-12-24 05:50:50.000 358 33375.24 362.42 2316.22 28.02 2011-12-24 05:50:51.000 358 33375.24 362.41 2316.22 28.02 2011-12-24 05:50:52.000 358 33375.29 362.40 2316.30 28.02 2011-12-24 05:50:53.000 358 33375.35 362.35 2316.29 28.02 2011-12-24 05:50:54.000 358 33375.29 362.39 2316.29 28.02 2011-12-24 05:50:55.000 358 33375.32 362.37 2316.33 28.02 2011-12-24 05:50:56.000 358 33375.32 362.31 2316.31 28.02 2011-12-24 05:50:57.000 358 33375.39 362.33 2316.32 28.02 2011-12-24 05:50:58.000 358 33375.41 362.34 2316.24 28.02 2011-12-24 05:50:59.000 358 33375.39 362.34 2316.22 28.02 2011-12-24 05:51:00.000 358 33375.37 362.33 2316.25 28.02 2011-12-24 05:51:01.000 358 33375.36 362.33 2316.29 28.02 2011-12-24 05:51:02.000 358 33375.37 362.31 2316.22 28.02 2011-12-24 05:51:03.000 358 33375.37 362.31 2316.26 28.02 2011-12-24 05:51:04.000 358 33375.40 362.36 2316.33 28.02 2011-12-24 05:51:05.000 358 33375.39 362.37 2316.30 28.02 2011-12-24 05:51:06.000 358 33375.42 362.32 2316.23 28.02 2011-12-24 05:51:07.000 358 33375.45 362.31 2316.23 28.02 2011-12-24 05:51:08.000 358 33375.45 362.34 2316.19 28.02 2011-12-24 05:51:09.000 358 33375.41 362.34 2316.18 28.02 2011-12-24 05:51:10.000 358 33375.53 362.37 2316.27 28.02 2011-12-24 05:51:11.000 358 33375.55 362.31 2316.22 28.02 2011-12-24 05:51:12.000 358 33375.50 362.31 2316.19 28.02 2011-12-24 05:51:12.000 358 33375.44 362.30 2316.13 28.02 2011-12-24 05:51:14.000 358 33375.49 362.34 2316.25 28.02 2011-12-24 05:51:15.000 358 33375.55 362.32 2316.19 28.02 2011-12-24 05:51:16.000 358 33375.52 362.31 2316.16 28.02 2011-12-24 05:51:17.000 358 33375.55 362.35 2316.18 28.02 2011-12-24 05:51:18.000 358 33375.45 362.30 2316.21 28.02 2011-12-24 05:51:19.000 358 33375.45 362.38 2316.22 28.02 2011-12-24 05:51:20.000 358 33375.43 362.34 2316.21 28.02 2011-12-24 05:51:21.000 358 33375.48 362.34 2316.17 28.02 2011-12-24 05:51:22.000 358 33375.52 362.34 2316.18 28.02 2011-12-24 05:51:23.000 358 33375.55 362.34 2316.15 28.02 2011-12-24 05:51:24.000 358 33375.52 362.35 2316.16 28.02 2011-12-24 05:51:25.000 358 33375.55 362.32 2316.16 28.02 2011-12-24 05:51:25.000 358 33375.62 362.38 2316.22 28.02 2011-12-24 05:51:27.000 358 33375.50 362.36 2316.19 28.02 2011-12-24 05:51:28.000 358 33375.61 362.31 2316.23 28.02 2011-12-24 05:51:29.000 358 33375.61 362.35 2316.13 28.02 2011-12-24 05:51:30.000 358 33375.48 362.37 2316.20 28.02 2011-12-24 05:51:31.000 358 33375.61 362.30 2316.20 28.02 2011-12-24 05:51:32.000 358 33375.55 362.34 2316.18 28.02 2011-12-24 05:51:33.000 358 33375.50 362.34 2316.18 28.02 2011-12-24 05:51:34.000 358 33375.64 362.37 2316.19 28.02 2011-12-24 05:51:35.000 358 33375.65 362.32 2316.13 28.02 2011-12-24 05:51:36.000 358 33375.57 362.37 2316.15 28.02 2011-12-24 05:51:37.000 358 33375.59 362.39 2316.17 28.02 2011-12-24 05:51:38.000 358 33375.64 362.33 2316.09 28.02 2011-12-24 05:51:39.000 358 33375.62 362.34 2316.09 28.02 2011-12-24 05:51:40.000 358 33375.61 362.34 2316.18 28.02 2011-12-24 05:51:41.000 358 33375.60 362.32 2316.16 28.02 2011-12-24 05:51:42.000 358 33375.50 362.33 2316.17 28.02 2011-12-24 05:51:43.000 358 33375.68 362.35 2316.06 28.02 2011-12-24 05:51:44.000 358 33375.62 362.30 2316.13 28.02 2011-12-24 05:51:45.000 358 33375.65 362.28 2316.17 28.02 2011-12-24 05:51:46.000 358 33375.71 362.33 2316.18 28.02 2011-12-24 05:51:47.000 358 33375.74 362.33 2316.14 28.02 2011-12-24 05:51:48.000 358 33375.77 362.31 2316.16 28.02 2011-12-24 05:51:49.000 358 33375.64 362.29 2316.19 28.02 2011-12-24 05:51:50.000 358 33375.76 362.32 2316.07 28.02 2011-12-24 05:51:51.000 358 33375.65 362.33 2316.09 28.02 2011-12-24 05:51:52.000 358 33375.79 362.25 2316.13 28.02 2011-12-24 05:51:53.000 358 33375.76 362.28 2316.07 28.02 2011-12-24 05:51:54.000 358 33375.73 362.29 2316.08 28.02 2011-12-24 05:51:55.000 358 33375.70 362.29 2316.10 28.02 2011-12-24 05:51:56.000 358 33375.85 362.29 2316.16 28.02 2011-12-24 05:51:57.000 358 33375.75 362.25 2316.09 28.02 2011-12-24 05:51:58.000 358 33375.79 362.27 2316.09 28.02 2011-12-24 05:51:59.000 358 33375.76 362.27 2316.06 28.02 2011-12-24 05:52:00.000 358 33375.79 362.25 2316.07 28.02 2011-12-24 05:52:01.000 358 33375.85 362.25 2315.94 28.02 2011-12-24 05:52:02.000 358 33375.78 362.27 2315.94 28.02 2011-12-24 05:52:03.000 358 33375.80 362.24 2316.05 28.02 2011-12-24 05:52:04.000 358 33375.86 362.24 2316.10 28.02 2011-12-24 05:52:05.000 358 33375.92 362.22 2316.04 28.02 2011-12-24 05:52:06.000 358 33375.92 362.23 2316.08 28.02 2011-12-24 05:52:06.000 358 33375.85 362.18 2316.04 28.02 2011-12-24 05:52:08.000 358 33375.93 362.22 2316.09 28.02 2011-12-24 05:52:09.000 358 33375.90 362.23 2316.07 28.02 2011-12-24 05:52:10.000 358 33375.99 362.20 2316.07 28.02 2011-12-24 05:52:11.000 358 33375.92 362.21 2316.08 28.02 2011-12-24 05:52:12.000 358 33375.93 362.23 2316.09 28.02 2011-12-24 05:52:13.000 358 33375.94 362.20 2316.05 28.02 2011-12-24 05:52:14.000 358 33376.08 362.24 2316.06 28.02 2011-12-24 05:52:15.000 358 33375.89 362.19 2316.05 28.02 2011-12-24 05:52:16.000 358 33375.93 362.26 2315.98 28.02 2011-12-24 05:52:17.000 358 33376.04 362.23 2316.01 28.02 2011-12-24 05:52:18.000 358 33375.97 362.22 2315.98 28.02 2011-12-24 05:52:19.000 358 33375.99 362.21 2316.06 28.02 2011-12-24 05:52:19.000 358 33375.96 362.22 2315.97 28.03 2011-12-24 05:52:21.000 358 33375.96 362.25 2316.04 28.02 2011-12-24 05:52:22.000 358 33375.96 362.21 2316.03 28.02 2011-12-24 05:52:23.000 358 33376.03 362.23 2315.95 28.02 2011-12-24 05:52:24.000 358 33375.93 362.21 2316.04 28.02 2011-12-24 05:52:25.000 358 33375.98 362.22 2316.07 28.02 2011-12-24 05:52:26.000 358 33375.96 362.23 2316.00 28.02 2011-12-24 05:52:27.000 358 33376.01 362.22 2316.02 28.02 2011-12-24 05:52:28.000 358 33376.02 362.21 2316.03 28.02 2011-12-24 05:52:29.000 358 33376.00 362.25 2315.93 28.02 2011-12-24 05:52:30.000 358 33376.03 362.24 2316.07 28.02 2011-12-24 05:52:31.000 358 33375.90 362.25 2315.99 28.02 2011-12-24 05:52:32.000 358 33376.01 362.24 2316.02 28.02 2011-12-24 05:52:33.000 358 33375.91 362.19 2315.95 28.02 2011-12-24 05:52:34.000 358 33375.99 362.26 2315.94 28.02 2011-12-24 05:52:35.000 358 33376.01 362.25 2315.96 28.02 2011-12-24 05:52:36.000 358 33376.05 362.25 2316.01 28.02 2011-12-24 05:52:37.000 358 33376.00 362.26 2316.09 28.02 2011-12-24 05:52:38.000 358 33376.00 362.26 2316.00 28.02 2011-12-24 05:52:39.000 358 33376.03 362.27 2316.03 28.02 2011-12-24 05:52:40.000 358 33376.01 362.28 2315.97 28.02 2011-12-24 05:52:41.000 358 33376.04 362.29 2315.97 28.02 2011-12-24 05:52:42.000 358 33376.03 362.25 2316.06 28.02 2011-12-24 05:52:43.000 358 33375.98 362.25 2316.08 28.02 2011-12-24 05:52:44.000 358 33376.10 362.29 2316.01 28.02 2011-12-24 05:52:45.000 358 33375.93 362.30 2316.01 28.02 2011-12-24 05:52:46.000 358 33376.03 362.23 2316.01 28.02 2011-12-24 05:52:47.000 358 33376.05 362.22 2315.97 28.02 2011-12-24 05:52:48.000 358 33375.94 362.26 2316.03 28.02 2011-12-24 05:52:49.000 358 33375.86 362.23 2316.08 28.02 2011-12-24 05:52:50.000 358 33376.00 362.24 2315.97 28.02 2011-12-24 05:52:51.000 358 33376.04 362.21 2315.95 28.02 2011-12-24 05:52:52.000 358 33376.01 362.19 2315.93 28.02 2011-12-24 05:52:53.000 358 33376.09 362.20 2316.00 28.02 2011-12-24 05:52:54.000 358 33376.09 362.18 2316.03 28.02 2011-12-24 05:52:55.000 358 33376.06 362.16 2316.00 28.02 2011-12-24 05:52:56.000 358 33375.95 362.17 2315.99 28.02 2011-12-24 05:52:57.000 358 33375.95 362.16 2315.93 28.02 2011-12-24 05:52:58.000 358 33376.04 362.12 2315.98 28.02 2011-12-24 05:52:59.000 358 33376.08 362.14 2315.95 28.02 2011-12-24 05:53:00.000 358 33376.07 362.15 2316.02 28.02 2011-12-24 05:53:00.000 358 33376.13 362.14 2316.04 28.02 2011-12-24 05:53:02.000 358 33376.16 362.12 2316.00 28.02 2011-12-24 05:53:03.000 358 33376.19 362.14 2316.01 28.02 2011-12-24 05:53:04.000 358 33376.14 362.13 2315.95 28.02 2011-12-24 05:53:05.000 358 33376.07 362.12 2316.02 28.02 2011-12-24 05:53:06.000 358 33376.04 362.06 2315.94 28.02 2011-12-24 05:53:07.000 358 33376.10 362.14 2315.99 28.02 2011-12-24 05:53:08.000 358 33376.13 362.11 2315.98 28.02 2011-12-24 05:53:09.000 358 33376.11 362.11 2316.01 28.02 2011-12-24 05:53:10.000 358 33376.08 362.07 2316.00 28.02 2011-12-24 05:53:11.000 358 33376.16 362.10 2316.00 28.02 2011-12-24 05:53:12.000 358 33376.07 362.09 2315.95 28.02 2011-12-24 05:53:13.000 358 33376.05 362.06 2315.93 28.02 2011-12-24 05:53:13.000 358 33376.26 362.06 2315.91 28.02 2011-12-24 05:53:15.000 358 33376.07 362.04 2315.98 28.02 2011-12-24 05:53:16.000 358 33376.17 362.06 2315.98 28.02 2011-12-24 05:53:17.000 358 33376.17 362.04 2315.95 28.02 2011-12-24 05:53:18.000 358 33376.21 362.08 2316.04 28.02 2011-12-24 05:53:19.000 358 33376.15 362.08 2315.94 28.02 2011-12-24 05:53:20.000 358 33376.26 362.09 2316.00 28.02 2011-12-24 05:53:21.000 358 33376.29 362.05 2315.98 28.02 2011-12-24 05:53:22.000 358 33376.24 362.07 2315.90 28.02 2011-12-24 05:53:23.000 358 33376.21 362.08 2315.99 28.02 2011-12-24 05:53:24.000 358 33376.33 362.06 2315.99 28.02 2011-12-24 05:53:25.000 358 33376.24 362.08 2315.90 28.02 2011-12-24 05:53:26.000 358 33376.25 362.08 2315.99 28.02 2011-12-24 05:53:27.000 358 33376.23 362.06 2316.00 28.02 2011-12-24 05:53:28.000 358 33376.26 362.09 2315.97 28.02 2011-12-24 05:53:29.000 358 33376.24 362.07 2315.98 28.02 2011-12-24 05:53:30.000 358 33376.20 362.07 2315.89 28.02 2011-12-24 05:53:31.000 358 33376.27 362.08 2315.97 28.02 2011-12-24 05:53:32.000 358 33376.42 362.07 2315.96 28.02 2011-12-24 05:53:33.000 358 33376.36 362.06 2315.99 28.02 2011-12-24 05:53:34.000 358 33376.34 362.09 2315.98 28.02 2011-12-24 05:53:35.000 358 33376.31 362.08 2315.85 28.02 2011-12-24 05:53:36.000 358 33376.35 362.08 2315.78 28.02 2011-12-24 05:53:37.000 358 33376.33 362.06 2315.88 28.02 2011-12-24 05:53:38.000 358 33376.46 362.04 2315.98 28.02 2011-12-24 05:53:39.000 358 33376.41 362.04 2315.97 28.02 2011-12-24 05:53:40.000 358 33376.47 362.06 2315.91 28.02 2011-12-24 05:53:41.000 358 33376.44 362.02 2315.93 28.02 2011-12-24 05:53:42.000 358 33376.35 362.07 2315.97 28.02 2011-12-24 05:53:43.000 358 33376.41 362.06 2315.89 28.02 2011-12-24 05:53:44.000 358 33376.37 362.05 2315.93 28.02 2011-12-24 05:53:45.000 358 33376.35 362.02 2315.85 28.02 2011-12-24 05:53:46.000 358 33376.45 362.10 2315.94 28.02 2011-12-24 05:53:47.000 358 33376.54 362.04 2315.82 28.02 2011-12-24 05:53:48.000 358 33376.48 362.06 2315.94 28.02 2011-12-24 05:53:49.000 358 33376.54 362.08 2315.84 28.02 2011-12-24 05:53:50.000 358 33376.50 362.10 2315.85 28.02 2011-12-24 05:53:51.000 358 33376.42 362.10 2315.80 28.02 2011-12-24 05:53:52.000 358 33376.46 362.04 2315.90 28.02 2011-12-24 05:53:53.000 358 33376.44 362.03 2315.85 28.02 2011-12-24 05:53:54.000 358 33376.48 362.05 2315.89 28.02 2011-12-24 05:53:54.000 358 33376.57 362.06 2315.87 28.02 2011-12-24 05:53:56.000 358 33376.47 362.02 2315.85 28.02 2011-12-24 05:53:57.000 358 33376.58 362.02 2315.83 28.02 2011-12-24 05:53:58.000 358 33376.52 362.04 2315.85 28.02 2011-12-24 05:53:59.000 358 33376.53 362.05 2315.90 28.02 2011-12-24 05:54:00.000 358 33376.49 362.05 2315.78 28.02 2011-12-24 05:54:01.000 358 33376.57 362.02 2315.93 28.02 2011-12-24 05:54:02.000 358 33376.50 362.04 2315.85 28.02 2011-12-24 05:54:03.000 358 33376.49 362.03 2315.82 28.02 2011-12-24 05:54:04.000 358 33376.61 362.03 2315.89 28.02 2011-12-24 05:54:05.000 358 33376.62 362.04 2315.80 28.02 2011-12-24 05:54:06.000 358 33376.60 362.03 2315.89 28.02 2011-12-24 05:54:07.000 358 33376.55 362.03 2315.79 28.02 2011-12-24 05:54:07.000 358 33376.53 362.00 2315.85 28.02 2011-12-24 05:54:09.000 358 33376.54 362.00 2315.88 28.02 2011-12-24 05:54:10.000 358 33376.62 362.02 2315.79 28.02 2011-12-24 05:54:11.000 358 33376.58 361.98 2315.86 28.02 2011-12-24 05:54:12.000 358 33376.57 362.03 2315.81 28.02 2011-12-24 05:54:13.000 358 33376.52 361.97 2315.73 28.02 2011-12-24 05:54:14.000 358 33376.48 362.01 2315.84 28.02 2011-12-24 05:54:15.000 358 33376.44 361.97 2315.84 28.02 2011-12-24 05:54:16.000 358 33376.47 362.01 2315.81 28.02 2011-12-24 05:54:17.000 358 33376.46 362.00 2315.86 28.02 2011-12-24 05:54:18.000 358 33376.47 361.97 2315.82 28.02 2011-12-24 05:54:19.000 358 33376.50 361.95 2315.93 28.02 2011-12-24 05:54:20.000 358 33376.48 361.99 2315.79 28.02 2011-12-24 05:54:21.000 358 33376.42 361.98 2315.81 28.02 2011-12-24 05:54:22.000 358 33376.57 361.97 2315.74 28.02 2011-12-24 05:54:23.000 358 33376.45 361.98 2315.78 28.02 2011-12-24 05:54:24.000 358 33376.43 361.95 2315.88 28.02 2011-12-24 05:54:25.000 358 33376.46 361.96 2315.75 28.02 2011-12-24 05:54:26.000 358 33376.51 361.91 2315.82 28.02 2011-12-24 05:54:27.000 358 33376.51 361.90 2315.81 28.02 2011-12-24 05:54:28.000 358 33376.43 361.89 2315.85 28.02 2011-12-24 05:54:29.000 358 33376.51 361.87 2315.80 28.02 2011-12-24 05:54:30.000 358 33376.48 361.89 2315.75 28.02 2011-12-24 05:54:31.000 358 33376.57 361.87 2315.73 28.02 2011-12-24 05:54:32.000 358 33376.50 361.88 2315.76 28.02 2011-12-24 05:54:33.000 358 33376.43 361.85 2315.82 28.02 2011-12-24 05:54:34.000 358 33376.40 361.86 2315.85 28.02 2011-12-24 05:54:35.000 358 33376.54 361.83 2315.76 28.02 2011-12-24 05:54:36.000 358 33376.65 361.83 2315.72 28.02 2011-12-24 05:54:37.000 358 33376.43 361.80 2315.81 28.02 2011-12-24 05:54:38.000 358 33376.64 361.83 2315.86 28.02 2011-12-24 05:54:39.000 358 33376.48 361.81 2315.79 28.02 2011-12-24 05:54:40.000 358 33376.64 361.79 2315.82 28.02 2011-12-24 05:54:41.000 358 33376.63 361.80 2315.84 28.02 2011-12-24 05:54:42.000 358 33376.52 361.80 2315.79 28.02 2011-12-24 05:54:43.000 358 33376.63 361.81 2315.73 28.02 2011-12-24 05:54:44.000 358 33376.55 361.82 2315.80 28.02 2011-12-24 05:54:45.000 358 33376.61 361.82 2315.77 28.02 2011-12-24 05:54:46.000 358 33376.64 361.81 2315.82 28.02 2011-12-24 05:54:47.000 358 33376.63 361.80 2315.79 28.02 2011-12-24 05:54:48.000 358 33376.62 361.77 2315.83 28.02 2011-12-24 05:54:48.000 358 33376.71 361.82 2315.82 28.02 2011-12-24 05:54:50.000 358 33376.69 361.84 2315.70 28.02 2011-12-24 05:54:51.000 358 33376.68 361.81 2315.78 28.02 2011-12-24 05:54:52.000 358 33376.70 361.83 2315.79 28.02 2011-12-24 05:54:53.000 358 33376.69 361.83 2315.72 28.02 2011-12-24 05:54:54.000 358 33376.70 361.82 2315.78 28.02 2011-12-24 05:54:55.000 358 33376.68 361.81 2315.82 28.02 2011-12-24 05:54:56.000 358 33376.64 361.85 2315.76 28.02 2011-12-24 05:54:57.000 358 33376.72 361.85 2315.80 28.02 2011-12-24 05:54:58.000 358 33376.64 361.86 2315.80 28.02 2011-12-24 05:54:59.000 358 33376.58 361.84 2315.83 28.02 2011-12-24 05:55:00.000 358 33376.63 361.83 2315.73 28.02 2011-12-24 05:55:01.000 358 33376.61 361.85 2315.70 28.02 2011-12-24 05:55:01.000 358 33376.53 361.84 2315.81 28.02 2011-12-24 05:55:03.000 358 33376.60 361.84 2315.76 28.02 2011-12-24 05:55:04.000 358 33376.64 361.86 2315.81 28.02 2011-12-24 05:55:05.000 358 33376.61 361.87 2315.71 28.02 2011-12-24 05:55:06.000 358 33376.55 361.87 2315.73 28.02 2011-12-24 05:55:07.000 358 33376.54 361.90 2315.66 28.02 2011-12-24 05:55:08.000 358 33376.61 361.82 2315.70 28.02 2011-12-24 05:55:09.000 358 33376.54 361.82 2315.71 28.02 2011-12-24 05:55:10.000 358 33376.59 361.83 2315.85 28.02 2011-12-24 05:55:11.000 358 33376.56 361.77 2315.75 28.02 2011-12-24 05:55:12.000 358 33376.53 361.82 2315.82 28.02 2011-12-24 05:55:13.000 358 33376.63 361.76 2315.75 28.02 2011-12-24 05:55:14.000 358 33376.67 361.81 2315.76 28.02 2011-12-24 05:55:15.000 358 33376.65 361.79 2315.73 28.02 2011-12-24 05:55:16.000 358 33376.60 361.80 2315.78 28.02 2011-12-24 05:55:17.000 358 33376.61 361.82 2315.81 28.02 2011-12-24 05:55:18.000 358 33376.74 361.75 2315.71 28.02 2011-12-24 05:55:19.000 358 33376.65 361.82 2315.78 28.02 2011-12-24 05:55:20.000 358 33376.67 361.73 2315.78 28.02 2011-12-24 05:55:21.000 358 33376.60 361.74 2315.79 28.02 2011-12-24 05:55:22.000 358 33376.62 361.74 2315.81 28.02 2011-12-24 05:55:23.000 358 33376.70 361.75 2315.85 28.02 2011-12-24 05:55:24.000 358 33376.61 361.77 2315.84 28.02 2011-12-24 05:55:25.000 358 33376.63 361.73 2315.81 28.02 2011-12-24 05:55:26.000 358 33376.66 361.75 2315.77 28.02 2011-12-24 05:55:27.000 358 33376.61 361.74 2315.75 28.02 2011-12-24 05:55:28.000 358 33376.71 361.69 2315.74 28.02 2011-12-24 05:55:29.000 358 33376.64 361.71 2315.74 28.02 2011-12-24 05:55:30.000 358 33376.67 361.70 2315.79 28.02 2011-12-24 05:55:31.000 358 33376.64 361.69 2315.79 28.02 2011-12-24 05:55:32.000 358 33376.76 361.67 2315.69 28.02 2011-12-24 05:55:33.000 358 33376.68 361.65 2315.72 28.02 2011-12-24 05:55:34.000 358 33376.75 361.67 2315.65 28.02 2011-12-24 05:55:35.000 358 33376.75 361.63 2315.75 28.02 2011-12-24 05:55:36.000 358 33376.65 361.67 2315.69 28.02 2011-12-24 05:55:37.000 358 33376.79 361.70 2315.66 28.02 2011-12-24 05:55:38.000 358 33376.75 361.62 2315.74 28.02 2011-12-24 05:55:39.000 358 33376.68 361.64 2315.69 28.02 2011-12-24 05:55:40.000 358 33376.79 361.66 2315.64 28.02 2011-12-24 05:55:41.000 358 33376.79 361.63 2315.79 28.02 2011-12-24 05:55:42.000 358 33376.82 361.59 2315.66 28.02 2011-12-24 05:55:42.000 358 33376.86 361.60 2315.76 28.02 2011-12-24 05:55:44.000 358 33376.78 361.58 2315.67 28.02 2011-12-24 05:55:45.000 358 33376.77 361.57 2315.73 28.02 2011-12-24 05:55:46.000 358 33376.88 361.58 2315.75 28.02 2011-12-24 05:55:47.000 358 33376.94 361.59 2315.62 28.02 2011-12-24 05:55:48.000 358 33376.89 361.57 2315.68 28.02 2011-12-24 05:55:49.000 358 33376.86 361.58 2315.66 28.02 2011-12-24 05:55:50.000 358 33376.89 361.56 2315.64 28.02 2011-12-24 05:55:51.000 358 33376.87 361.53 2315.72 28.02 2011-12-24 05:55:52.000 358 33376.88 361.50 2315.70 28.02 2011-12-24 05:55:53.000 358 33376.90 361.54 2315.72 28.02 2011-12-24 05:55:54.000 358 33376.89 361.52 2315.70 28.02 2011-12-24 05:55:55.000 358 33376.87 361.51 2315.70 28.02 2011-12-24 05:55:55.000 358 33377.03 361.47 2315.63 28.02 2011-12-24 05:55:57.000 358 33376.94 361.46 2315.68 28.02 2011-12-24 05:55:58.000 358 33376.91 361.43 2315.66 28.02 2011-12-24 05:55:59.000 358 33376.96 361.47 2315.62 28.02 2011-12-24 05:56:00.000 358 33376.90 361.46 2315.60 28.02 2011-12-24 05:56:01.000 358 33377.05 361.45 2315.60 28.02 2011-12-24 05:56:02.000 358 33376.96 361.43 2315.63 28.02 2011-12-24 05:56:03.000 358 33377.00 361.42 2315.55 28.02 2011-12-24 05:56:04.000 358 33377.01 361.45 2315.65 28.02 2011-12-24 05:56:05.000 358 33376.94 361.44 2315.55 28.02 2011-12-24 05:56:06.000 358 33376.96 361.38 2315.60 28.02 2011-12-24 05:56:07.000 358 33376.95 361.43 2315.66 28.02 2011-12-24 05:56:08.000 358 33377.00 361.39 2315.55 28.02 2011-12-24 05:56:09.000 358 33376.90 361.41 2315.59 28.02 2011-12-24 05:56:10.000 358 33376.96 361.38 2315.66 28.02 2011-12-24 05:56:11.000 358 33376.93 361.44 2315.60 28.02 2011-12-24 05:56:12.000 358 33376.90 361.44 2315.63 28.02 2011-12-24 05:56:13.000 358 33376.96 361.42 2315.57 28.02 2011-12-24 05:56:14.000 358 33377.01 361.44 2315.68 28.02 2011-12-24 05:56:15.000 358 33377.00 361.45 2315.67 28.02 2011-12-24 05:56:16.000 358 33377.09 361.45 2315.56 28.02 2011-12-24 05:56:17.000 358 33377.04 361.41 2315.62 28.02 2011-12-24 05:56:18.000 358 33377.03 361.40 2315.55 28.02 2011-12-24 05:56:19.000 358 33377.09 361.39 2315.51 28.02 2011-12-24 05:56:20.000 358 33377.09 361.45 2315.57 28.02 2011-12-24 05:56:21.000 358 33377.10 361.44 2315.58 28.02 2011-12-24 05:56:22.000 358 33377.07 361.36 2315.54 28.02 2011-12-24 05:56:23.000 358 33377.09 361.39 2315.58 28.02 2011-12-24 05:56:24.000 358 33377.09 361.42 2315.55 28.02 2011-12-24 05:56:25.000 358 33377.11 361.37 2315.53 28.02 2011-12-24 05:56:26.000 358 33377.14 361.43 2315.55 28.02 2011-12-24 05:56:27.000 358 33377.08 361.38 2315.50 28.02 2011-12-24 05:56:28.000 358 33377.11 361.39 2315.58 28.02 2011-12-24 05:56:29.000 358 33377.14 361.40 2315.58 28.02 2011-12-24 05:56:30.000 358 33377.14 361.40 2315.56 28.02 2011-12-24 05:56:31.000 358 33377.08 361.37 2315.55 28.02 2011-12-24 05:56:32.000 358 33377.23 361.38 2315.54 28.02 2011-12-24 05:56:33.000 358 33377.13 361.36 2315.58 28.02 2011-12-24 05:56:34.000 358 33377.14 361.42 2315.50 28.02 2011-12-24 05:56:35.000 358 33377.19 361.38 2315.48 28.02 2011-12-24 05:56:36.000 358 33377.20 361.40 2315.50 28.02 2011-12-24 05:56:36.000 358 33377.11 361.40 2315.54 28.02 2011-12-24 05:56:38.000 358 33377.08 361.34 2315.59 28.02 2011-12-24 05:56:39.000 358 33377.11 361.35 2315.62 28.02 2011-12-24 05:56:40.000 358 33377.08 361.36 2315.53 28.02 2011-12-24 05:56:41.000 358 33377.15 361.34 2315.58 28.02 2011-12-24 05:56:42.000 358 33377.04 361.32 2315.51 28.02 2011-12-24 05:56:43.000 358 33377.06 361.38 2315.51 28.02 2011-12-24 05:56:44.000 358 33377.18 361.35 2315.49 28.02 2011-12-24 05:56:45.000 358 33377.13 361.37 2315.56 28.02 2011-12-24 05:56:46.000 358 33377.19 361.36 2315.53 28.02 2011-12-24 05:56:47.000 358 33377.16 361.37 2315.49 28.02 2011-12-24 05:56:48.000 358 33377.01 361.31 2315.50 28.02 2011-12-24 05:56:49.000 358 33377.18 361.31 2315.57 28.02 2011-12-24 05:56:49.000 358 33377.07 361.31 2315.42 28.02 2011-12-24 05:56:51.000 358 33377.06 361.31 2315.49 28.02 2011-12-24 05:56:52.000 358 33377.07 361.31 2315.48 28.02 2011-12-24 05:56:53.000 358 33377.07 361.33 2315.55 28.02 2011-12-24 05:56:54.000 358 33377.05 361.31 2315.55 28.02 2011-12-24 05:56:55.000 358 33377.17 361.28 2315.56 28.02 2011-12-24 05:56:56.000 358 33377.15 361.31 2315.49 28.02 2011-12-24 05:56:57.000 358 33377.07 361.26 2315.47 28.02 2011-12-24 05:56:58.000 358 33377.08 361.27 2315.53 28.02 2011-12-24 05:56:59.000 358 33377.08 361.26 2315.47 28.02 2011-12-24 05:57:00.000 358 33377.14 361.25 2315.55 28.02 2011-12-24 05:57:01.000 358 33377.06 361.26 2315.51 28.02 2011-12-24 05:57:02.000 358 33377.03 361.23 2315.53 28.02 2011-12-24 05:57:03.000 358 33376.98 361.25 2315.56 28.02 2011-12-24 05:57:04.000 358 33377.04 361.21 2315.53 28.02 2011-12-24 05:57:05.000 358 33377.05 361.27 2315.58 28.02 2011-12-24 05:57:06.000 358 33376.98 361.24 2315.53 28.02 2011-12-24 05:57:07.000 358 33377.08 361.24 2315.46 28.02 2011-12-24 05:57:08.000 358 33377.01 361.20 2315.60 28.02 2011-12-24 05:57:09.000 358 33377.03 361.19 2315.58 28.02 2011-12-24 05:57:10.000 358 33377.09 361.21 2315.54 28.02 2011-12-24 05:57:11.000 358 33377.00 361.22 2315.53 28.02 2011-12-24 05:57:12.000 358 33377.08 361.20 2315.47 28.02 2011-12-24 05:57:13.000 358 33377.03 361.23 2315.48 28.02 2011-12-24 05:57:14.000 358 33376.95 361.21 2315.62 28.02 2011-12-24 05:57:15.000 358 33377.00 361.23 2315.56 28.02 2011-12-24 05:57:16.000 358 33377.03 361.23 2315.50 28.02 2011-12-24 05:57:17.000 358 33377.07 361.23 2315.54 28.02 2011-12-24 05:57:18.000 358 33377.03 361.24 2315.51 28.02 2011-12-24 05:57:19.000 358 33376.94 361.23 2315.56 28.02 2011-12-24 05:57:20.000 358 33377.01 361.20 2315.53 28.02 2011-12-24 05:57:21.000 358 33377.11 361.21 2315.53 28.02 2011-12-24 05:57:22.000 358 33377.13 361.18 2315.52 28.02 2011-12-24 05:57:23.000 358 33377.14 361.16 2315.43 28.02 2011-12-24 05:57:24.000 358 33377.05 361.12 2315.51 28.02 2011-12-24 05:57:25.000 358 33377.08 361.15 2315.51 28.02 2011-12-24 05:57:26.000 358 33377.03 361.15 2315.54 28.02 2011-12-24 05:57:27.000 358 33377.10 361.13 2315.50 28.02 2011-12-24 05:57:28.000 358 33377.13 361.14 2315.54 28.02 2011-12-24 05:57:29.000 358 33377.19 361.15 2315.50 28.02 2011-12-24 05:57:30.000 358 33377.08 361.11 2315.54 28.02 2011-12-24 05:57:30.000 358 33377.20 361.11 2315.45 28.02 2011-12-24 05:57:32.000 358 33377.21 361.10 2315.57 28.02 2011-12-24 05:57:33.000 358 33377.22 361.07 2315.50 28.02 2011-12-24 05:57:34.000 358 33377.16 361.07 2315.50 28.02 2011-12-24 05:57:35.000 358 33377.25 361.06 2315.47 28.02 2011-12-24 05:57:36.000 358 33377.20 361.05 2315.43 28.02 2011-12-24 05:57:37.000 358 33377.29 361.01 2315.41 28.02 2011-12-24 05:57:38.000 358 33377.22 361.04 2315.45 28.02 2011-12-24 05:57:39.000 358 33377.22 361.01 2315.45 28.02 2011-12-24 05:57:40.000 358 33377.22 361.03 2315.36 28.02 2011-12-24 05:57:41.000 358 33377.25 360.98 2315.47 28.02 2011-12-24 05:57:42.000 358 33377.23 361.01 2315.49 28.02 2011-12-24 05:57:43.000 358 33377.25 361.03 2315.45 28.02 2011-12-24 05:57:43.000 358 33377.31 361.03 2315.41 28.02 2011-12-24 05:57:45.000 358 33377.35 360.99 2315.36 28.02 2011-12-24 05:57:46.000 358 33377.22 360.98 2315.36 28.02 2011-12-24 05:57:47.000 358 33377.38 360.98 2315.43 28.02 2011-12-24 05:57:48.000 358 33377.26 361.01 2315.43 28.02 2011-12-24 05:57:49.000 358 33377.37 360.98 2315.47 28.02 2011-12-24 05:57:50.000 358 33377.33 360.99 2315.36 28.02 2011-12-24 05:57:51.000 358 33377.34 360.98 2315.37 28.02 2011-12-24 05:57:52.000 358 33377.31 360.96 2315.42 28.02 2011-12-24 05:57:53.000 358 33377.17 360.99 2315.37 28.02 2011-12-24 05:57:54.000 358 33377.22 361.00 2315.47 28.02 2011-12-24 05:57:55.000 358 33377.32 360.97 2315.51 28.02 2011-12-24 05:57:56.000 358 33377.23 360.99 2315.36 28.02 2011-12-24 05:57:57.000 358 33377.14 360.97 2315.43 28.02 2011-12-24 05:57:58.000 358 33377.25 361.03 2315.37 28.02 2011-12-24 05:57:59.000 358 33377.27 361.01 2315.39 28.02 2011-12-24 05:58:00.000 358 33377.20 361.02 2315.41 28.02 2011-12-24 05:58:01.000 358 33377.16 361.01 2315.44 28.02 2011-12-24 05:58:02.000 358 33377.24 361.00 2315.47 28.02 2011-12-24 05:58:03.000 358 33377.23 361.04 2315.39 28.02 2011-12-24 05:58:04.000 358 33377.17 361.03 2315.41 28.02 2011-12-24 05:58:05.000 358 33377.16 361.04 2315.44 28.02 2011-12-24 05:58:06.000 358 33377.15 361.03 2315.49 28.02 2011-12-24 05:58:07.000 358 33377.16 361.01 2315.47 28.02 2011-12-24 05:58:08.000 358 33377.25 361.05 2315.47 28.02 2011-12-24 05:58:09.000 358 33377.14 361.02 2315.51 28.02 2011-12-24 05:58:10.000 358 33377.22 361.03 2315.46 28.02 2011-12-24 05:58:11.000 358 33377.19 361.02 2315.44 28.02 2011-12-24 05:58:12.000 358 33377.12 361.04 2315.53 28.02 2011-12-24 05:58:13.000 358 33377.15 361.06 2315.45 28.02 2011-12-24 05:58:14.000 358 33377.12 361.03 2315.46 28.02 2011-12-24 05:58:15.000 358 33377.13 361.03 2315.49 28.02 2011-12-24 05:58:16.000 358 33377.19 361.06 2315.48 28.02 2011-12-24 05:58:17.000 358 33377.17 360.99 2315.46 28.02 2011-12-24 05:58:18.000 358 33377.17 361.01 2315.48 28.02 2011-12-24 05:58:19.000 358 33377.22 361.01 2315.47 28.02 2011-12-24 05:58:20.000 358 33377.11 361.03 2315.50 28.02 2011-12-24 05:58:21.000 358 33377.26 361.02 2315.57 28.02 2011-12-24 05:58:22.000 358 33377.21 361.01 2315.44 28.02 2011-12-24 05:58:23.000 358 33377.23 361.02 2315.50 28.02 2011-12-24 05:58:24.000 358 33377.26 361.01 2315.50 28.02 2011-12-24 05:58:24.000 358 33377.17 361.00 2315.43 28.02 2011-12-24 05:58:26.000 358 33377.28 361.02 2315.46 28.02 2011-12-24 05:58:27.000 358 33377.19 361.00 2315.46 28.02 2011-12-24 05:58:28.000 358 33377.25 361.00 2315.47 28.02 2011-12-24 05:58:29.000 358 33377.22 360.99 2315.49 28.02 2011-12-24 05:58:30.000 358 33377.20 360.93 2315.50 28.02 2011-12-24 05:58:31.000 358 33377.26 360.95 2315.39 28.02 2011-12-24 05:58:32.000 358 33377.35 360.93 2315.39 28.02 2011-12-24 05:58:33.000 358 33377.29 360.93 2315.42 28.02 2011-12-24 05:58:34.000 358 33377.33 360.97 2315.41 28.02 2011-12-24 05:58:35.000 358 33377.44 360.94 2315.48 28.02 2011-12-24 05:58:36.000 358 33377.29 360.94 2315.45 28.02 2011-12-24 05:58:37.000 358 33377.36 360.94 2315.42 28.02 2011-12-24 05:58:37.000 358 33377.33 360.95 2315.42 28.02 2011-12-24 05:58:39.000 358 33377.35 360.94 2315.39 28.02 2011-12-24 05:58:40.000 358 33377.39 360.94 2315.48 28.02 2011-12-24 05:58:41.000 358 33377.32 360.94 2315.47 28.02 2011-12-24 05:58:42.000 358 33377.30 360.97 2315.43 28.02 2011-12-24 05:58:43.000 358 33377.35 360.93 2315.45 28.02 2011-12-24 05:58:44.000 358 33377.37 360.96 2315.39 28.02 2011-12-24 05:58:45.000 358 33377.26 360.93 2315.37 28.02 2011-12-24 05:58:46.000 358 33377.38 360.94 2315.41 28.02 2011-12-24 05:58:47.000 358 33377.32 360.94 2315.51 28.02 2011-12-24 05:58:48.000 358 33377.36 360.89 2315.47 28.02 2011-12-24 05:58:49.000 358 33377.34 360.93 2315.44 28.02 2011-12-24 05:58:50.000 358 33377.40 360.94 2315.41 28.02 2011-12-24 05:58:51.000 358 33377.31 360.91 2315.36 28.02 2011-12-24 05:58:52.000 358 33377.33 360.89 2315.40 28.02 2011-12-24 05:58:53.000 358 33377.28 360.96 2315.46 28.02 2011-12-24 05:58:54.000 358 33377.21 360.93 2315.42 28.02 2011-12-24 05:58:55.000 358 33377.26 360.94 2315.46 28.02 2011-12-24 05:58:56.000 358 33377.28 360.91 2315.56 28.02 2011-12-24 05:58:57.000 358 33377.22 360.90 2315.50 28.02 2011-12-24 05:58:58.000 358 33377.26 360.94 2315.39 28.02 2011-12-24 05:58:59.000 358 33377.24 360.91 2315.47 28.02 2011-12-24 05:59:00.000 358 33377.22 360.90 2315.44 28.02 2011-12-24 05:59:01.000 358 33377.16 360.91 2315.43 28.02 2011-12-24 05:59:02.000 358 33377.23 360.90 2315.41 28.02 2011-12-24 05:59:03.000 358 33377.17 360.90 2315.44 28.02 2011-12-24 05:59:04.000 358 33377.15 360.90 2315.45 28.02 2011-12-24 05:59:05.000 358 33377.14 360.90 2315.44 28.02 2011-12-24 05:59:06.000 358 33377.11 360.93 2315.50 28.02 2011-12-24 05:59:07.000 358 33377.25 360.93 2315.40 28.02 2011-12-24 05:59:08.000 358 33377.17 360.85 2315.42 28.02 2011-12-24 05:59:09.000 358 33377.23 360.81 2315.36 28.02 2011-12-24 05:59:10.000 358 33377.32 360.90 2315.51 28.02 2011-12-24 05:59:11.000 358 33377.27 360.90 2315.48 28.02 2011-12-24 05:59:12.000 358 33377.23 360.87 2315.45 28.02 2011-12-24 05:59:13.000 358 33377.22 360.87 2315.52 28.02 2011-12-24 05:59:14.000 358 33377.40 360.88 2315.51 28.02 2011-12-24 05:59:15.000 358 33377.28 360.84 2315.43 28.02 2011-12-24 05:59:16.000 358 33377.32 360.87 2315.45 28.02 2011-12-24 05:59:17.000 358 33377.23 360.86 2315.50 28.02 2011-12-24 05:59:18.000 358 33377.27 360.82 2315.51 28.02 2011-12-24 05:59:18.000 358 33377.28 360.88 2315.46 28.02 2011-12-24 05:59:20.000 358 33377.25 360.88 2315.45 28.02 2011-12-24 05:59:21.000 358 33377.29 360.86 2315.48 28.02 2011-12-24 05:59:22.000 358 33377.31 360.83 2315.48 28.02 2011-12-24 05:59:23.000 358 33377.28 360.83 2315.45 28.02 2011-12-24 05:59:24.000 358 33377.33 360.86 2315.42 28.02 2011-12-24 05:59:25.000 358 33377.35 360.81 2315.48 28.02 2011-12-24 05:59:26.000 358 33377.35 360.84 2315.39 28.02 2011-12-24 05:59:27.000 358 33377.31 360.85 2315.39 28.02 2011-12-24 05:59:28.000 358 33377.33 360.84 2315.38 28.02 2011-12-24 05:59:29.000 358 33377.41 360.85 2315.42 28.02 2011-12-24 05:59:30.000 358 33377.38 360.82 2315.42 28.02 2011-12-24 05:59:31.000 358 33377.36 360.88 2315.47 28.02 2011-12-24 05:59:31.000 358 33377.35 360.82 2315.41 28.02 2011-12-24 05:59:33.000 358 33377.43 360.82 2315.47 28.02 2011-12-24 05:59:34.000 358 33377.41 360.79 2315.48 28.02 2011-12-24 05:59:35.000 358 33377.47 360.85 2315.41 28.02 2011-12-24 05:59:36.000 358 33377.53 360.84 2315.40 28.02 2011-12-24 05:59:37.000 358 33377.59 360.84 2315.53 28.02 2011-12-24 05:59:38.000 358 33377.50 360.89 2315.45 28.02 2011-12-24 05:59:39.000 358 33377.51 360.88 2315.45 28.02 2011-12-24 05:59:40.000 358 33377.45 360.84 2315.50 28.02 2011-12-24 05:59:41.000 358 33377.66 360.87 2315.45 28.02 2011-12-24 05:59:42.000 358 33377.61 360.89 2315.41 28.02 2011-12-24 05:59:43.000 358 33377.60 360.86 2315.44 28.02 2011-12-24 05:59:44.000 358 33377.50 360.86 2315.44 28.02 2011-12-24 05:59:45.000 358 33377.56 360.89 2315.42 28.02 2011-12-24 05:59:46.000 358 33377.49 360.90 2315.46 28.02 2011-12-24 05:59:47.000 358 33377.47 360.90 2315.40 28.02 2011-12-24 05:59:48.000 358 33377.56 360.90 2315.40 28.02 2011-12-24 05:59:49.000 358 33377.56 360.91 2315.44 28.02 2011-12-24 05:59:50.000 358 33377.60 360.86 2315.41 28.02 2011-12-24 05:59:51.000 358 33377.47 360.86 2315.45 28.02 2011-12-24 05:59:52.000 358 33377.50 360.90 2315.42 28.02 2011-12-24 05:59:53.000 358 33377.50 360.94 2315.36 28.02 2011-12-24 05:59:54.000 358 33377.50 360.87 2315.45 28.02 2011-12-24 05:59:55.000 358 33377.50 360.87 2315.44 28.02 2011-12-24 05:59:56.000 358 33377.45 360.89 2315.42 28.02 2011-12-24 05:59:57.000 358 33377.52 360.88 2315.44 28.02 2011-12-24 05:59:58.000 358 33377.48 360.87 2315.44 28.02 2011-12-24 05:59:59.000 358 33377.53 360.91 2315.44 28.02 2011-12-24 06:00:00.000 358 33377.48 360.85 2315.36 28.02 2011-12-24 06:00:01.000 358 33377.50 360.86 2315.39 28.02 2011-12-24 06:00:02.000 358 33377.32 360.88 2315.48 28.02 2011-12-24 06:00:03.000 358 33377.51 360.90 2315.48 28.02 2011-12-24 06:00:04.000 358 33377.52 360.90 2315.36 28.02 2011-12-24 06:00:05.000 358 33377.55 360.87 2315.48 28.02 2011-12-24 06:00:06.000 358 33377.50 360.91 2315.46 28.02 2011-12-24 06:00:07.000 358 33377.60 360.92 2315.47 28.02 2011-12-24 06:00:08.000 358 33377.42 360.91 2315.45 28.02 2011-12-24 06:00:09.000 358 33377.57 360.94 2315.53 28.02 2011-12-24 06:00:10.000 358 33377.48 360.92 2315.47 28.02 2011-12-24 06:00:11.000 358 33377.52 360.95 2315.45 28.02 2011-12-24 06:00:12.000 358 33377.51 360.96 2315.42 28.02 2011-12-24 06:00:12.000 358 33377.56 360.98 2315.50 28.02 2011-12-24 06:00:14.000 358 33377.47 361.01 2315.47 28.02 2011-12-24 06:00:15.000 358 33377.47 361.00 2315.51 28.02 2011-12-24 06:00:16.000 358 33377.48 360.97 2315.51 28.02 2011-12-24 06:00:17.000 358 33377.53 361.00 2315.47 28.02 2011-12-24 06:00:18.000 358 33377.42 360.96 2315.48 28.02 2011-12-24 06:00:19.000 358 33377.35 360.97 2315.44 28.02 2011-12-24 06:00:20.000 358 33377.42 360.99 2315.46 28.02 2011-12-24 06:00:21.000 358 33377.45 360.97 2315.38 28.02 2011-12-24 06:00:22.000 358 33377.37 360.99 2315.39 28.02 2011-12-24 06:00:23.000 358 33377.50 360.99 2315.48 28.02 2011-12-24 06:00:24.000 358 33377.44 360.95 2315.42 28.02 2011-12-24 06:00:25.000 358 33377.39 360.98 2315.53 28.02 2011-12-24 06:00:25.000 358 33377.43 360.99 2315.48 28.02 2011-12-24 06:00:27.000 358 33377.42 360.94 2315.51 28.02 2011-12-24 06:00:28.000 358 33377.38 360.94 2315.51 28.02 2011-12-24 06:00:29.000 358 33377.35 360.93 2315.54 28.02 2011-12-24 06:00:30.000 358 33377.30 360.97 2315.48 28.02 2011-12-24 06:00:31.000 358 33377.32 360.94 2315.41 28.02 2011-12-24 06:00:32.000 358 33377.39 360.94 2315.51 28.02 2011-12-24 06:00:33.000 358 33377.44 360.93 2315.49 28.02 2011-12-24 06:00:34.000 358 33377.40 360.91 2315.49 28.02 2011-12-24 06:00:35.000 358 33377.32 360.89 2315.44 28.02 2011-12-24 06:00:36.000 358 33377.39 360.88 2315.51 28.02 2011-12-24 06:00:37.000 358 33377.49 360.93 2315.44 28.02 2011-12-24 06:00:38.000 358 33377.32 360.88 2315.53 28.02 2011-12-24 06:00:39.000 358 33377.56 360.88 2315.50 28.02 2011-12-24 06:00:40.000 358 33377.45 360.84 2315.50 28.02 2011-12-24 06:00:41.000 358 33377.39 360.85 2315.41 28.02 2011-12-24 06:00:42.000 358 33377.43 360.87 2315.43 28.02 2011-12-24 06:00:43.000 358 33377.50 360.85 2315.42 28.02 2011-12-24 06:00:44.000 358 33377.48 360.83 2315.47 28.02 2011-12-24 06:00:45.000 358 33377.41 360.83 2315.47 28.02 2011-12-24 06:00:46.000 358 33377.41 360.83 2315.48 28.02 2011-12-24 06:00:47.000 358 33377.41 360.81 2315.41 28.02 2011-12-24 06:00:48.000 358 33377.44 360.87 2315.44 28.02 2011-12-24 06:00:49.000 358 33377.48 360.85 2315.52 28.02 2011-12-24 06:00:50.000 358 33377.40 360.83 2315.53 28.02 2011-12-24 06:00:51.000 358 33377.44 360.83 2315.45 28.02 2011-12-24 06:00:52.000 358 33377.42 360.83 2315.43 28.02 2011-12-24 06:00:53.000 358 33377.40 360.82 2315.52 28.02 2011-12-24 06:00:54.000 358 33377.35 360.83 2315.41 28.02 2011-12-24 06:00:55.000 358 33377.40 360.83 2315.48 28.02 2011-12-24 06:00:56.000 358 33377.25 360.79 2315.43 28.02 2011-12-24 06:00:57.000 358 33377.41 360.81 2315.54 28.02 2011-12-24 06:00:58.000 358 33377.43 360.81 2315.50 28.02 2011-12-24 06:00:59.000 358 33377.41 360.79 2315.50 28.02 2011-12-24 06:01:00.000 358 33377.47 360.78 2315.48 28.02 2011-12-24 06:01:01.000 358 33377.34 360.81 2315.42 28.02 2011-12-24 06:01:02.000 358 33377.44 360.80 2315.54 28.02 2011-12-24 06:01:03.000 358 33377.39 360.83 2315.48 28.02 2011-12-24 06:01:04.000 358 33377.35 360.81 2315.35 28.02 2011-12-24 06:01:05.000 358 33377.37 360.81 2315.42 28.02 2011-12-24 06:01:06.000 358 33377.42 360.81 2315.51 28.02 2011-12-24 06:01:06.000 358 33377.39 360.84 2315.44 28.02 2011-12-24 06:01:08.000 358 33377.33 360.80 2315.42 28.02 2011-12-24 06:01:09.000 358 33377.49 360.81 2315.48 28.02 2011-12-24 06:01:10.000 358 33377.42 360.76 2315.44 28.02 2011-12-24 06:01:11.000 358 33377.39 360.78 2315.47 28.02 2011-12-24 06:01:12.000 358 33377.38 360.78 2315.45 28.02 2011-12-24 06:01:13.000 358 33377.37 360.77 2315.44 28.02 2011-12-24 06:01:14.000 358 33377.33 360.76 2315.45 28.02 2011-12-24 06:01:15.000 358 33377.42 360.77 2315.47 28.02 2011-12-24 06:01:16.000 358 33377.32 360.77 2315.42 28.02 2011-12-24 06:01:17.000 358 33377.38 360.76 2315.41 28.02 2011-12-24 06:01:18.000 358 33377.32 360.77 2315.48 28.02 2011-12-24 06:01:19.000 358 33377.38 360.74 2315.38 28.02 2011-12-24 06:01:19.000 358 33377.45 360.74 2315.38 28.02 2011-12-24 06:01:21.000 358 33377.31 360.76 2315.44 28.02 2011-12-24 06:01:22.000 358 33377.32 360.76 2315.39 28.02 2011-12-24 06:01:23.000 358 33377.47 360.74 2315.47 28.02 2011-12-24 06:01:24.000 358 33377.35 360.74 2315.48 28.02 2011-12-24 06:01:25.000 358 33377.45 360.70 2315.47 28.02 2011-12-24 06:01:26.000 358 33377.33 360.76 2315.37 28.02 2011-12-24 06:01:27.000 358 33377.48 360.68 2315.42 28.02 2011-12-24 06:01:28.000 358 33377.33 360.68 2315.45 28.02 2011-12-24 06:01:29.000 358 33377.41 360.66 2315.39 28.02 2011-12-24 06:01:30.000 358 33377.36 360.63 2315.42 28.02 2011-12-24 06:01:31.000 358 33377.48 360.68 2315.48 28.02 2011-12-24 06:01:32.000 358 33377.42 360.71 2315.39 28.02 2011-12-24 06:01:33.000 358 33377.47 360.73 2315.41 28.02 2011-12-24 06:01:34.000 358 33377.38 360.70 2315.44 28.02 2011-12-24 06:01:35.000 358 33377.38 360.63 2315.36 28.02 2011-12-24 06:01:36.000 358 33377.38 360.68 2315.38 28.02 2011-12-24 06:01:37.000 358 33377.39 360.68 2315.40 28.02 2011-12-24 06:01:38.000 358 33377.43 360.71 2315.36 28.02 2011-12-24 06:01:39.000 358 33377.38 360.66 2315.46 28.02 2011-12-24 06:01:40.000 358 33377.37 360.65 2315.46 28.02 2011-12-24 06:01:41.000 358 33377.45 360.65 2315.46 28.02 2011-12-24 06:01:42.000 358 33377.45 360.65 2315.47 28.02 2011-12-24 06:01:43.000 358 33377.38 360.67 2315.40 28.02 2011-12-24 06:01:44.000 358 33377.35 360.65 2315.39 28.02 2011-12-24 06:01:45.000 358 33377.45 360.69 2315.38 28.02 2011-12-24 06:01:46.000 358 33377.38 360.66 2315.36 28.02 2011-12-24 06:01:47.000 358 33377.34 360.66 2315.39 28.02 2011-12-24 06:01:48.000 358 33377.42 360.62 2315.44 28.02 2011-12-24 06:01:49.000 358 33377.33 360.65 2315.44 28.02 2011-12-24 06:01:50.000 358 33377.39 360.67 2315.42 28.02 2011-12-24 06:01:51.000 358 33377.42 360.63 2315.42 28.02 2011-12-24 06:01:52.000 358 33377.53 360.65 2315.41 28.02 2011-12-24 06:01:53.000 358 33377.46 360.63 2315.33 28.02 2011-12-24 06:01:54.000 358 33377.42 360.66 2315.50 28.02 2011-12-24 06:01:55.000 358 33377.40 360.61 2315.43 28.02 2011-12-24 06:01:56.000 358 33377.32 360.63 2315.41 28.02 2011-12-24 06:01:57.000 358 33377.49 360.65 2315.39 28.02 2011-12-24 06:01:58.000 358 33377.50 360.62 2315.39 28.02 2011-12-24 06:01:59.000 358 33377.44 360.63 2315.45 28.02 2011-12-24 06:02:00.000 358 33377.42 360.64 2315.38 28.02 2011-12-24 06:02:00.000 358 33377.35 360.58 2315.41 28.02 2011-12-24 06:02:02.000 358 33377.48 360.60 2315.42 28.02 2011-12-24 06:02:03.000 358 33377.51 360.59 2315.43 28.02 2011-12-24 06:02:04.000 358 33377.39 360.56 2315.34 28.02 2011-12-24 06:02:05.000 358 33377.46 360.58 2315.44 28.02 2011-12-24 06:02:06.000 358 33377.44 360.59 2315.43 28.02 2011-12-24 06:02:07.000 358 33377.41 360.58 2315.41 28.02 2011-12-24 06:02:08.000 358 33377.48 360.60 2315.35 28.02 2011-12-24 06:02:09.000 358 33377.59 360.59 2315.35 28.02 2011-12-24 06:02:10.000 358 33377.51 360.57 2315.39 28.02 2011-12-24 06:02:11.000 358 33377.48 360.61 2315.43 28.02 2011-12-24 06:02:12.000 358 33377.45 360.59 2315.37 28.02 2011-12-24 06:02:13.000 358 33377.47 360.56 2315.35 28.02 2011-12-24 06:02:13.000 358 33377.51 360.58 2315.38 28.02 2011-12-24 06:02:15.000 358 33377.50 360.56 2315.38 28.02 2011-12-24 06:02:16.000 358 33377.52 360.57 2315.30 28.02 2011-12-24 06:02:17.000 358 33377.52 360.57 2315.33 28.02 2011-12-24 06:02:18.000 358 33377.51 360.59 2315.22 28.02 2011-12-24 06:02:19.000 358 33377.60 360.57 2315.40 28.02 2011-12-24 06:02:20.000 358 33377.47 360.56 2315.34 28.02 2011-12-24 06:02:21.000 358 33377.46 360.54 2315.36 28.02 2011-12-24 06:02:22.000 358 33377.51 360.55 2315.34 28.02 2011-12-24 06:02:23.000 358 33377.50 360.56 2315.38 28.02 2011-12-24 06:02:24.000 358 33377.51 360.52 2315.32 28.02 2011-12-24 06:02:25.000 358 33377.47 360.49 2315.34 28.02 2011-12-24 06:02:26.000 358 33377.49 360.52 2315.36 28.02 2011-12-24 06:02:27.000 358 33377.51 360.53 2315.27 28.02 2011-12-24 06:02:28.000 358 33377.51 360.51 2315.25 28.02 2011-12-24 06:02:29.000 358 33377.48 360.50 2315.28 28.02 2011-12-24 06:02:30.000 358 33377.54 360.51 2315.35 28.02 2011-12-24 06:02:31.000 358 33377.52 360.52 2315.34 28.02 2011-12-24 06:02:32.000 358 33377.48 360.47 2315.36 28.02 2011-12-24 06:02:33.000 358 33377.56 360.49 2315.38 28.02 2011-12-24 06:02:34.000 358 33377.53 360.49 2315.34 28.02 2011-12-24 06:02:35.000 358 33377.61 360.43 2315.32 28.02 2011-12-24 06:02:36.000 358 33377.56 360.46 2315.32 28.02 2011-12-24 06:02:37.000 358 33377.49 360.49 2315.35 28.02 2011-12-24 06:02:38.000 358 33377.53 360.44 2315.35 28.02 2011-12-24 06:02:39.000 358 33377.61 360.45 2315.32 28.02 2011-12-24 06:02:40.000 358 33377.49 360.45 2315.28 28.02 2011-12-24 06:02:41.000 358 33377.50 360.44 2315.24 28.02 2011-12-24 06:02:42.000 358 33377.55 360.45 2315.29 28.02 2011-12-24 06:02:43.000 358 33377.61 360.45 2315.30 28.02 2011-12-24 06:02:44.000 358 33377.61 360.45 2315.23 28.02 2011-12-24 06:02:45.000 358 33377.63 360.43 2315.23 28.02 2011-12-24 06:02:46.000 358 33377.61 360.41 2315.33 28.02 2011-12-24 06:02:47.000 358 33377.57 360.46 2315.35 28.02 2011-12-24 06:02:48.000 358 33377.64 360.43 2315.24 28.02 2011-12-24 06:02:49.000 358 33377.65 360.45 2315.18 28.02 2011-12-24 06:02:50.000 358 33377.52 360.43 2315.22 28.02 2011-12-24 06:02:51.000 358 33377.58 360.45 2315.32 28.02 2011-12-24 06:02:52.000 358 33377.61 360.40 2315.24 28.02 2011-12-24 06:02:53.000 358 33377.75 360.41 2315.28 28.02 2011-12-24 06:02:54.000 358 33377.64 360.43 2315.22 28.02 2011-12-24 06:02:54.000 358 33377.60 360.43 2315.28 28.02 2011-12-24 06:02:56.000 358 33377.51 360.41 2315.24 28.02 2011-12-24 06:02:57.000 358 33377.68 360.42 2315.23 28.02 2011-12-24 06:02:58.000 358 33377.61 360.41 2315.27 28.02 2011-12-24 06:02:59.000 358 33377.65 360.43 2315.34 28.02 2011-12-24 06:03:00.000 358 33377.63 360.40 2315.26 28.02 2011-12-24 06:03:01.000 358 33377.65 360.44 2315.30 28.02 2011-12-24 06:03:02.000 358 33377.74 360.36 2315.21 28.02 2011-12-24 06:03:03.000 358 33377.73 360.43 2315.28 28.02 2011-12-24 06:03:04.000 358 33377.63 360.44 2315.24 28.02 2011-12-24 06:03:05.000 358 33377.60 360.44 2315.26 28.02 2011-12-24 06:03:06.000 358 33377.60 360.40 2315.16 28.02 2011-12-24 06:03:07.000 358 33377.58 360.39 2315.23 28.02 2011-12-24 06:03:07.000 358 33377.53 360.42 2315.25 28.02 2011-12-24 06:03:09.000 358 33377.58 360.37 2315.20 28.02 2011-12-24 06:03:10.000 358 33377.53 360.38 2315.22 28.02 2011-12-24 06:03:11.000 358 33377.66 360.39 2315.19 28.02 2011-12-24 06:03:12.000 358 33377.56 360.38 2315.27 28.02 2011-12-24 06:03:13.000 358 33377.58 360.42 2315.18 28.02 2011-12-24 06:03:14.000 358 33377.61 360.37 2315.30 28.02 2011-12-24 06:03:15.000 358 33377.50 360.39 2315.25 28.02 2011-12-24 06:03:16.000 358 33377.57 360.36 2315.29 28.02 2011-12-24 06:03:17.000 358 33377.52 360.38 2315.26 28.02 2011-12-24 06:03:18.000 358 33377.56 360.35 2315.32 28.02 2011-12-24 06:03:19.000 358 33377.48 360.37 2315.29 28.02 2011-12-24 06:03:20.000 358 33377.37 360.41 2315.30 28.02 2011-12-24 06:03:21.000 358 33377.36 360.41 2315.22 28.02 2011-12-24 06:03:22.000 358 33377.46 360.42 2315.26 28.02 2011-12-24 06:03:23.000 358 33377.56 360.44 2315.26 28.02 2011-12-24 06:03:24.000 358 33377.51 360.43 2315.30 28.02 2011-12-24 06:03:25.000 358 33377.51 360.44 2315.20 28.02 2011-12-24 06:03:26.000 358 33377.39 360.44 2315.26 28.02 2011-12-24 06:03:27.000 358 33377.45 360.45 2315.33 28.02 2011-12-24 06:03:28.000 358 33377.39 360.44 2315.32 28.02 2011-12-24 06:03:29.000 358 33377.44 360.45 2315.34 28.02 2011-12-24 06:03:30.000 358 33377.36 360.41 2315.27 28.02 2011-12-24 06:03:31.000 358 33377.41 360.45 2315.39 28.02 2011-12-24 06:03:32.000 358 33377.32 360.45 2315.37 28.02 2011-12-24 06:03:33.000 358 33377.38 360.45 2315.34 28.02 2011-12-24 06:03:34.000 358 33377.33 360.46 2315.29 28.02 2011-12-24 06:03:35.000 358 33377.39 360.41 2315.31 28.02 2011-12-24 06:03:36.000 358 33377.39 360.43 2315.35 28.02 2011-12-24 06:03:37.000 358 33377.45 360.42 2315.32 28.02 2011-12-24 06:03:38.000 358 33377.37 360.42 2315.39 28.02 2011-12-24 06:03:39.000 358 33377.42 360.42 2315.32 28.02 2011-12-24 06:03:40.000 358 33377.38 360.43 2315.32 28.02 2011-12-24 06:03:41.000 358 33377.36 360.42 2315.29 28.02 2011-12-24 06:03:42.000 358 33377.40 360.44 2315.29 28.02 2011-12-24 06:03:43.000 358 33377.34 360.41 2315.38 28.02 2011-12-24 06:03:44.000 358 33377.39 360.42 2315.23 28.02 2011-12-24 06:03:45.000 358 33377.45 360.37 2315.32 28.02 2011-12-24 06:03:46.000 358 33377.46 360.37 2315.32 28.02 2011-12-24 06:03:47.000 358 33377.39 360.38 2315.29 28.02 2011-12-24 06:03:48.000 358 33377.48 360.38 2315.24 28.02 2011-12-24 06:03:48.000 358 33377.41 360.36 2315.28 28.02 2011-12-24 06:03:50.000 358 33377.51 360.39 2315.33 28.02 2011-12-24 06:03:51.000 358 33377.44 360.37 2315.23 28.02 2011-12-24 06:03:52.000 358 33377.41 360.35 2315.29 28.02 2011-12-24 06:03:53.000 358 33377.44 360.36 2315.32 28.02 2011-12-24 06:03:54.000 358 33377.40 360.31 2315.32 28.02 2011-12-24 06:03:55.000 358 33377.44 360.33 2315.33 28.02 2011-12-24 06:03:56.000 358 33377.32 360.35 2315.39 28.02 2011-12-24 06:03:57.000 358 33377.29 360.32 2315.30 28.02 2011-12-24 06:03:58.000 358 33377.29 360.29 2315.31 28.02 2011-12-24 06:03:59.000 358 33377.48 360.31 2315.37 28.02 2011-12-24 06:04:00.000 358 33377.42 360.32 2315.28 28.02 2011-12-24 06:04:01.000 358 33377.41 360.29 2315.34 28.02 2011-12-24 06:04:01.000 358 33377.51 360.27 2315.29 28.02 2011-12-24 06:04:03.000 358 33377.44 360.29 2315.37 28.02 2011-12-24 06:04:04.000 358 33377.42 360.27 2315.27 28.02 2011-12-24 06:04:05.000 358 33377.40 360.27 2315.32 28.02 2011-12-24 06:04:06.000 358 33377.44 360.31 2315.29 28.02 2011-12-24 06:04:07.000 358 33377.45 360.24 2315.23 28.02 2011-12-24 06:04:08.000 358 33377.48 360.24 2315.27 28.02 2011-12-24 06:04:09.000 358 33377.42 360.26 2315.31 28.02 2011-12-24 06:04:10.000 358 33377.39 360.19 2315.30 28.02 2011-12-24 06:04:11.000 358 33377.46 360.28 2315.26 28.02 2011-12-24 06:04:12.000 358 33377.48 360.21 2315.20 28.02 2011-12-24 06:04:13.000 358 33377.42 360.23 2315.26 28.02 2011-12-24 06:04:14.000 358 33377.52 360.26 2315.24 28.02 2011-12-24 06:04:15.000 358 33377.37 360.21 2315.23 28.02 2011-12-24 06:04:16.000 358 33377.47 360.21 2315.24 28.02 2011-12-24 06:04:17.000 358 33377.57 360.22 2315.34 28.02 2011-12-24 06:04:18.000 358 33377.48 360.22 2315.32 28.02 2011-12-24 06:04:19.000 358 33377.44 360.21 2315.34 28.02 2011-12-24 06:04:20.000 358 33377.40 360.17 2315.25 28.02 2011-12-24 06:04:21.000 358 33377.49 360.25 2315.24 28.02 2011-12-24 06:04:22.000 358 33377.53 360.20 2315.26 28.02 2011-12-24 06:04:23.000 358 33377.51 360.21 2315.28 28.01 2011-12-24 06:04:24.000 358 33377.41 360.21 2315.28 28.01 2011-12-24 06:04:25.000 358 33377.44 360.19 2315.21 28.02 2011-12-24 06:04:26.000 358 33377.44 360.19 2315.24 28.02 2011-12-24 06:04:27.000 358 33377.48 360.19 2315.25 28.02 2011-12-24 06:04:28.000 358 33377.53 360.19 2315.29 28.01 2011-12-24 06:04:29.000 358 33377.51 360.20 2315.28 28.01 2011-12-24 06:04:30.000 358 33377.49 360.21 2315.24 28.01 2011-12-24 06:04:31.000 358 33377.48 360.21 2315.19 28.01 2011-12-24 06:04:32.000 358 33377.47 360.20 2315.17 28.01 2011-12-24 06:04:33.000 358 33377.46 360.19 2315.20 28.02 2011-12-24 06:04:34.000 358 33377.42 360.18 2315.17 28.02 2011-12-24 06:04:35.000 358 33377.55 360.20 2315.22 28.02 2011-12-24 06:04:36.000 358 33377.53 360.21 2315.20 28.01 2011-12-24 06:04:37.000 358 33377.52 360.23 2315.27 28.01 2011-12-24 06:04:38.000 358 33377.63 360.20 2315.22 28.02 2011-12-24 06:04:39.000 358 33377.48 360.22 2315.25 28.02 2011-12-24 06:04:40.000 358 33377.46 360.19 2315.19 28.02 2011-12-24 06:04:41.000 358 33377.48 360.18 2315.17 28.02 2011-12-24 06:04:42.000 358 33377.53 360.18 2315.21 28.02 2011-12-24 06:04:42.000 358 33377.47 360.18 2315.24 28.02 2011-12-24 06:04:44.000 358 33377.48 360.20 2315.19 28.01 2011-12-24 06:04:45.000 358 33377.53 360.17 2315.24 28.02 2011-12-24 06:04:46.000 358 33377.44 360.16 2315.19 28.02 2011-12-24 06:04:47.000 358 33377.50 360.22 2315.16 28.02 2011-12-24 06:04:48.000 358 33377.50 360.13 2315.21 28.02 2011-12-24 06:04:49.000 358 33377.46 360.17 2315.21 28.01 2011-12-24 06:04:50.000 358 33377.41 360.17 2315.16 28.01 2011-12-24 06:04:51.000 358 33377.61 360.15 2315.21 28.01 2011-12-24 06:04:52.000 358 33377.49 360.16 2315.22 28.01 2011-12-24 06:04:53.000 358 33377.57 360.14 2315.16 28.01 2011-12-24 06:04:54.000 358 33377.55 360.15 2315.10 28.01 2011-12-24 06:04:55.000 358 33377.53 360.16 2315.20 28.01 2011-12-24 06:04:55.000 358 33377.65 360.15 2315.20 28.01 2011-12-24 06:04:57.000 358 33377.62 360.18 2315.18 28.01 2011-12-24 06:04:58.000 358 33377.64 360.16 2315.18 28.01 2011-12-24 06:04:59.000 358 33377.57 360.14 2315.23 28.01 2011-12-24 06:05:00.000 358 33377.69 360.11 2315.14 28.01 2011-12-24 06:05:01.000 358 33377.53 360.14 2315.20 28.02 2011-12-24 06:05:02.000 358 33377.72 360.18 2315.17 28.01 2011-12-24 06:05:03.000 358 33377.77 360.17 2315.14 28.01 2011-12-24 06:05:04.000 358 33377.72 360.14 2315.16 28.01 2011-12-24 06:05:05.000 358 33377.66 360.16 2315.10 28.02 2011-12-24 06:05:06.000 358 33377.70 360.14 2315.09 28.01 2011-12-24 06:05:07.000 358 33377.61 360.16 2315.08 28.01 2011-12-24 06:05:08.000 358 33377.76 360.20 2315.07 28.01 2011-12-24 06:05:09.000 358 33377.58 360.19 2315.20 28.01 2011-12-24 06:05:10.000 358 33377.66 360.17 2315.15 28.01 2011-12-24 06:05:11.000 358 33377.70 360.20 2315.09 28.01 2011-12-24 06:05:12.000 358 33377.66 360.19 2315.15 28.01 2011-12-24 06:05:13.000 358 33377.64 360.20 2315.11 28.01 2011-12-24 06:05:14.000 358 33377.52 360.22 2315.11 28.02 2011-12-24 06:05:15.000 358 33377.64 360.22 2315.14 28.01 2011-12-24 06:05:16.000 358 33377.58 360.20 2315.10 28.01 2011-12-24 06:05:17.000 358 33377.58 360.19 2315.14 28.01 2011-12-24 06:05:18.000 358 33377.51 360.20 2315.05 28.01 2011-12-24 06:05:19.000 358 33377.51 360.19 2315.13 28.01 2011-12-24 06:05:20.000 358 33377.47 360.19 2315.11 28.01 2011-12-24 06:05:21.000 358 33377.49 360.19 2315.13 28.01 2011-12-24 06:05:22.000 358 33377.42 360.19 2315.07 28.01 2011-12-24 06:05:23.000 358 33377.49 360.19 2315.07 28.01 2011-12-24 06:05:24.000 358 33377.44 360.18 2315.11 28.01 2011-12-24 06:05:25.000 358 33377.31 360.18 2315.13 28.02 2011-12-24 06:05:26.000 358 33377.42 360.20 2315.09 28.02 2011-12-24 06:05:27.000 358 33377.33 360.17 2315.17 28.02 2011-12-24 06:05:28.000 358 33377.32 360.17 2315.14 28.02 2011-12-24 06:05:29.000 358 33377.39 360.17 2315.16 28.02 2011-12-24 06:05:30.000 358 33377.34 360.18 2315.10 28.02 2011-12-24 06:05:31.000 358 33377.23 360.16 2315.17 28.02 2011-12-24 06:05:32.000 358 33377.25 360.14 2315.13 28.02 2011-12-24 06:05:33.000 358 33377.34 360.16 2315.23 28.02 2011-12-24 06:05:34.000 358 33377.32 360.13 2315.21 28.02 2011-12-24 06:05:35.000 358 33377.32 360.15 2315.05 28.02 2011-12-24 06:05:36.000 358 33377.31 360.17 2315.16 28.01 2011-12-24 06:05:36.000 358 33377.30 360.14 2315.17 28.02 2011-12-24 06:05:38.000 358 33377.23 360.19 2315.22 28.02 2011-12-24 06:05:39.000 358 33377.23 360.17 2315.20 28.01 2011-12-24 06:05:40.000 358 33377.36 360.15 2315.15 28.02 2011-12-24 06:05:41.000 358 33377.36 360.15 2315.23 28.02 2011-12-24 06:05:42.000 358 33377.27 360.19 2315.13 28.02 2011-12-24 06:05:43.000 358 33377.28 360.13 2315.20 28.02 2011-12-24 06:05:44.000 358 33377.39 360.13 2315.14 28.02 2011-12-24 06:05:45.000 358 33377.41 360.11 2315.16 28.02 2011-12-24 06:05:46.000 358 33377.41 360.13 2315.16 28.02 2011-12-24 06:05:47.000 358 33377.38 360.14 2315.14 28.02 2011-12-24 06:05:48.000 358 33377.35 360.12 2315.14 28.02 2011-12-24 06:05:49.000 358 33377.46 360.15 2315.17 28.02 2011-12-24 06:05:49.000 358 33377.32 360.13 2315.20 28.02 2011-12-24 06:05:51.000 358 33377.35 360.09 2315.18 28.02 2011-12-24 06:05:52.000 358 33377.30 360.04 2315.16 28.01 2011-12-24 06:05:53.000 358 33377.33 360.08 2315.10 28.02 2011-12-24 06:05:54.000 358 33377.43 360.08 2315.01 28.02 2011-12-24 06:05:55.000 358 33377.51 360.04 2315.19 28.01 2011-12-24 06:05:56.000 358 33377.43 360.04 2315.13 28.01 2011-12-24 06:05:57.000 358 33377.47 360.03 2315.12 28.02 2011-12-24 06:05:58.000 358 33377.50 359.98 2315.09 28.02 2011-12-24 06:05:59.000 358 33377.57 359.98 2315.07 28.01 2011-12-24 06:06:00.000 358 33377.61 360.02 2315.20 28.01 2011-12-24 06:06:01.000 358 33377.59 359.98 2315.17 28.02 2011-12-24 06:06:02.000 358 33377.53 359.98 2315.13 28.01 2011-12-24 06:06:03.000 358 33377.66 359.98 2315.10 28.01 2011-12-24 06:06:04.000 358 33377.60 359.95 2315.08 28.01 2011-12-24 06:06:05.000 358 33377.67 359.96 2315.11 28.02 2011-12-24 06:06:06.000 358 33377.65 359.96 2315.01 28.01 2011-12-24 06:06:07.000 358 33377.73 359.99 2315.03 28.01 2011-12-24 06:06:08.000 358 33377.70 359.96 2315.05 28.01 2011-12-24 06:06:09.000 358 33377.77 359.96 2315.03 28.01 2011-12-24 06:06:10.000 358 33377.72 359.92 2315.03 28.01 2011-12-24 06:06:11.000 358 33377.84 359.90 2314.97 28.02 2011-12-24 06:06:12.000 358 33377.75 359.92 2315.05 28.02 2011-12-24 06:06:13.000 358 33377.85 359.89 2314.97 28.01 2011-12-24 06:06:14.000 358 33377.76 359.91 2314.97 28.01 2011-12-24 06:06:15.000 358 33377.84 359.92 2314.98 28.01 2011-12-24 06:06:16.000 358 33377.74 359.90 2314.92 28.01 2011-12-24 06:06:17.000 358 33377.86 359.89 2314.92 28.01 2011-12-24 06:06:18.000 358 33377.86 359.89 2314.85 28.01 2011-12-24 06:06:19.000 358 33377.73 359.92 2314.99 28.01 2011-12-24 06:06:20.000 358 33377.93 359.92 2315.01 28.02 2011-12-24 06:06:21.000 358 33377.79 359.84 2314.98 28.02 2011-12-24 06:06:22.000 358 33377.74 359.86 2314.90 28.02 2011-12-24 06:06:23.000 358 33377.91 359.90 2314.82 28.01 2011-12-24 06:06:24.000 358 33377.84 359.89 2314.99 28.01 2011-12-24 06:06:25.000 358 33377.87 359.87 2314.91 28.01 2011-12-24 06:06:26.000 358 33377.78 359.89 2314.94 28.01 2011-12-24 06:06:27.000 358 33377.94 359.89 2314.93 28.01 2011-12-24 06:06:28.000 358 33377.89 359.85 2314.92 28.01 2011-12-24 06:06:29.000 358 33377.89 359.87 2314.86 28.02 2011-12-24 06:06:30.000 358 33377.83 359.93 2314.88 28.01 2011-12-24 06:06:30.000 358 33377.81 359.90 2314.94 28.01 2011-12-24 06:06:32.000 358 33377.86 359.93 2314.92 28.02 2011-12-24 06:06:33.000 358 33377.91 359.95 2314.94 28.01 2011-12-24 06:06:34.000 358 33377.96 359.88 2314.89 28.01 2011-12-24 06:06:35.000 358 33377.93 359.89 2314.85 28.01 2011-12-24 06:06:36.000 358 33377.95 359.89 2314.93 28.01 2011-12-24 06:06:37.000 358 33377.96 359.89 2314.90 28.01 2011-12-24 06:06:38.000 358 33377.95 359.89 2314.97 28.01 2011-12-24 06:06:39.000 358 33377.95 359.85 2314.95 28.01 2011-12-24 06:06:40.000 358 33377.89 359.87 2314.89 28.01 2011-12-24 06:06:41.000 358 33377.88 359.89 2314.79 28.01 2011-12-24 06:06:42.000 358 33377.96 359.89 2314.82 28.01 2011-12-24 06:06:43.000 358 33377.94 359.89 2314.93 28.01 2011-12-24 06:06:43.000 358 33377.91 359.90 2314.98 28.01 2011-12-24 06:06:45.000 358 33377.89 359.89 2314.95 28.01 2011-12-24 06:06:46.000 358 33377.97 359.89 2314.98 28.01 2011-12-24 06:06:47.000 358 33377.89 359.92 2314.86 28.01 2011-12-24 06:06:48.000 358 33377.98 359.86 2314.90 28.01 2011-12-24 06:06:49.000 358 33377.91 359.91 2314.89 28.01 2011-12-24 06:06:50.000 358 33378.00 359.90 2314.96 28.01 2011-12-24 06:06:51.000 358 33377.99 359.90 2314.92 28.01 2011-12-24 06:06:52.000 358 33378.01 359.86 2314.91 28.01 2011-12-24 06:06:53.000 358 33377.99 359.90 2314.92 28.01 2011-12-24 06:06:54.000 358 33378.01 359.92 2314.96 28.01 2011-12-24 06:06:55.000 358 33378.04 359.90 2314.93 28.01 2011-12-24 06:06:56.000 358 33378.00 359.90 2314.92 28.01 2011-12-24 06:06:57.000 358 33378.08 359.90 2314.82 28.01 2011-12-24 06:06:58.000 358 33378.13 359.89 2314.82 28.01 2011-12-24 06:06:59.000 358 33378.04 359.89 2314.82 28.01 2011-12-24 06:07:00.000 358 33378.06 359.93 2314.82 28.01 2011-12-24 06:07:01.000 358 33377.96 359.90 2314.85 28.01 2011-12-24 06:07:02.000 358 33378.02 359.93 2314.80 28.01 2011-12-24 06:07:03.000 358 33378.03 359.92 2314.90 28.01 2011-12-24 06:07:04.000 358 33378.14 359.90 2314.87 28.01 2011-12-24 06:07:05.000 358 33378.05 359.95 2314.83 28.01 2011-12-24 06:07:06.000 358 33378.04 359.90 2314.91 28.01 2011-12-24 06:07:07.000 358 33378.17 359.92 2314.94 28.01 2011-12-24 06:07:08.000 358 33378.02 359.92 2314.88 28.01 2011-12-24 06:07:09.000 358 33377.93 359.95 2314.82 28.01 2011-12-24 06:07:10.000 358 33378.04 359.89 2314.78 28.01 2011-12-24 06:07:11.000 358 33377.95 359.89 2314.89 28.01 2011-12-24 06:07:12.000 358 33377.96 359.90 2314.88 28.01 2011-12-24 06:07:13.000 358 33378.03 359.96 2314.88 28.01 2011-12-24 06:07:14.000 358 33377.96 359.88 2314.83 28.01 2011-12-24 06:07:15.000 358 33377.94 359.95 2314.82 28.01 2011-12-24 06:07:16.000 358 33377.94 359.94 2314.80 28.01 2011-12-24 06:07:17.000 358 33377.96 359.93 2314.93 28.01 2011-12-24 06:07:18.000 358 33377.85 359.92 2314.94 28.01 2011-12-24 06:07:19.000 358 33377.84 359.89 2314.86 28.01 2011-12-24 06:07:20.000 358 33377.93 359.90 2314.89 28.01 2011-12-24 06:07:21.000 358 33377.89 359.90 2314.87 28.01 2011-12-24 06:07:22.000 358 33377.85 359.91 2314.86 28.01 2011-12-24 06:07:23.000 358 33377.89 359.90 2314.94 28.01 2011-12-24 06:07:24.000 358 33377.85 359.92 2314.84 28.01 2011-12-24 06:07:24.000 358 33377.82 359.87 2314.92 28.01 2011-12-24 06:07:26.000 358 33377.88 359.94 2314.92 28.01 2011-12-24 06:07:27.000 358 33377.84 359.89 2314.98 28.01 2011-12-24 06:07:28.000 358 33377.81 359.89 2314.96 28.01 2011-12-24 06:07:29.000 358 33377.88 359.90 2314.89 28.01 2011-12-24 06:07:30.000 358 33377.84 359.88 2314.92 28.01 2011-12-24 06:07:31.000 358 33377.79 359.87 2314.88 28.01 2011-12-24 06:07:32.000 358 33377.82 359.83 2314.96 28.01 2011-12-24 06:07:33.000 358 33377.94 359.90 2314.98 28.01 2011-12-24 06:07:34.000 358 33377.82 359.92 2314.97 28.01 2011-12-24 06:07:35.000 358 33377.92 359.87 2314.93 28.01 2011-12-24 06:07:36.000 358 33377.85 359.86 2315.00 28.01 2011-12-24 06:07:37.000 358 33377.87 359.84 2314.93 28.01 2011-12-24 06:07:37.000 358 33377.88 359.87 2315.00 28.01 2011-12-24 06:07:39.000 358 33377.84 359.87 2314.92 28.01 2011-12-24 06:07:40.000 358 33377.88 359.83 2314.94 28.01 2011-12-24 06:07:41.000 358 33377.95 359.85 2314.98 28.01 2011-12-24 06:07:42.000 358 33377.93 359.84 2315.01 28.01 2011-12-24 06:07:43.000 358 33377.97 359.86 2314.93 28.01 2011-12-24 06:07:44.000 358 33378.01 359.83 2314.96 28.01 2011-12-24 06:07:45.000 358 33377.96 359.82 2314.96 28.01 2011-12-24 06:07:46.000 358 33378.03 359.81 2314.94 28.01 2011-12-24 06:07:47.000 358 33377.98 359.81 2314.95 28.01 2011-12-24 06:07:48.000 358 33377.98 359.77 2314.92 28.01 2011-12-24 06:07:49.000 358 33378.01 359.81 2314.92 28.01 2011-12-24 06:07:50.000 358 33377.99 359.79 2314.88 28.01 2011-12-24 06:07:51.000 358 33377.99 359.73 2314.85 28.01 2011-12-24 06:07:52.000 358 33378.07 359.76 2314.86 28.01 2011-12-24 06:07:53.000 358 33377.98 359.76 2314.92 28.01 2011-12-24 06:07:54.000 358 33378.03 359.80 2314.91 28.01 2011-12-24 06:07:55.000 358 33378.00 359.76 2314.94 28.01 2011-12-24 06:07:56.000 358 33378.04 359.79 2314.94 28.01 2011-12-24 06:07:57.000 358 33378.07 359.76 2314.85 28.01 2011-12-24 06:07:58.000 358 33378.07 359.77 2314.86 28.01 2011-12-24 06:07:59.000 358 33378.13 359.75 2314.83 28.01 2011-12-24 06:08:00.000 358 33378.10 359.77 2314.89 28.01 2011-12-24 06:08:01.000 358 33378.09 359.76 2314.89 28.01 2011-12-24 06:08:02.000 358 33378.19 359.80 2314.85 28.01 2011-12-24 06:08:03.000 358 33378.13 359.75 2314.89 28.01 2011-12-24 06:08:04.000 358 33378.16 359.74 2314.83 28.01 2011-12-24 06:08:05.000 358 33378.18 359.74 2314.84 28.01 2011-12-24 06:08:06.000 358 33378.21 359.75 2314.85 28.01 2011-12-24 06:08:07.000 358 33378.13 359.75 2314.83 28.01 2011-12-24 06:08:08.000 358 33378.14 359.76 2314.90 28.01 2011-12-24 06:08:09.000 358 33378.29 359.77 2314.88 28.01 2011-12-24 06:08:10.000 358 33378.26 359.75 2314.72 28.01 2011-12-24 06:08:11.000 358 33378.29 359.76 2314.88 28.01 2011-12-24 06:08:12.000 358 33378.29 359.75 2314.86 28.01 2011-12-24 06:08:13.000 358 33378.33 359.75 2314.84 28.01 2011-12-24 06:08:14.000 358 33378.24 359.73 2314.94 28.01 2011-12-24 06:08:15.000 358 33378.37 359.78 2314.81 28.01 2011-12-24 06:08:16.000 358 33378.35 359.77 2314.92 28.01 2011-12-24 06:08:17.000 358 33378.35 359.81 2314.83 28.01 2011-12-24 06:08:18.000 358 33378.35 359.77 2314.83 28.01 2011-12-24 06:08:18.000 358 33378.38 359.73 2314.86 28.01 2011-12-24 06:08:20.000 358 33378.35 359.80 2314.89 28.01 2011-12-24 06:08:21.000 358 33378.35 359.81 2314.89 28.01 2011-12-24 06:08:22.000 358 33378.34 359.81 2314.89 28.01 2011-12-24 06:08:23.000 358 33378.38 359.80 2314.82 28.01 2011-12-24 06:08:24.000 358 33378.38 359.79 2314.83 28.01 2011-12-24 06:08:25.000 358 33378.26 359.80 2314.83 28.01 2011-12-24 06:08:26.000 358 33378.37 359.83 2314.79 28.01 2011-12-24 06:08:27.000 358 33378.41 359.83 2314.92 28.01 2011-12-24 06:08:28.000 358 33378.35 359.80 2314.84 28.01 2011-12-24 06:08:29.000 358 33378.40 359.80 2314.79 28.01 2011-12-24 06:08:30.000 358 33378.41 359.83 2314.80 28.01 2011-12-24 06:08:31.000 358 33378.41 359.80 2314.77 28.01 2011-12-24 06:08:31.000 358 33378.37 359.81 2314.78 28.01 2011-12-24 06:08:33.000 358 33378.41 359.82 2314.73 28.01 2011-12-24 06:08:34.000 358 33378.41 359.82 2314.76 28.01 2011-12-24 06:08:35.000 358 33378.53 359.81 2314.80 28.01 2011-12-24 06:08:36.000 358 33378.50 359.81 2314.77 28.01 2011-12-24 06:08:37.000 358 33378.46 359.82 2314.78 28.01 2011-12-24 06:08:38.000 358 33378.45 359.82 2314.85 28.01 2011-12-24 06:08:39.000 358 33378.54 359.78 2314.83 28.01 2011-12-24 06:08:40.000 358 33378.49 359.79 2314.79 28.01 2011-12-24 06:08:41.000 358 33378.58 359.83 2314.86 28.01 2011-12-24 06:08:42.000 358 33378.61 359.79 2314.91 28.01 2011-12-24 06:08:43.000 358 33378.50 359.85 2314.85 28.01 2011-12-24 06:08:44.000 358 33378.55 359.79 2314.80 28.01 2011-12-24 06:08:45.000 358 33378.71 359.82 2314.89 28.01 2011-12-24 06:08:46.000 358 33378.58 359.82 2314.80 28.01 2011-12-24 06:08:47.000 358 33378.63 359.81 2314.76 28.01 2011-12-24 06:08:48.000 358 33378.53 359.82 2314.74 28.01 2011-12-24 06:08:49.000 358 33378.56 359.82 2314.74 28.01 2011-12-24 06:08:50.000 358 33378.71 359.86 2314.88 28.01 2011-12-24 06:08:51.000 358 33378.63 359.82 2314.80 28.01 2011-12-24 06:08:52.000 358 33378.56 359.78 2314.78 28.01 2011-12-24 06:08:53.000 358 33378.55 359.83 2314.81 28.01 2011-12-24 06:08:54.000 358 33378.68 359.76 2314.80 28.01 2011-12-24 06:08:55.000 358 33378.66 359.78 2314.79 28.01 2011-12-24 06:08:56.000 358 33378.66 359.81 2314.87 28.01 2011-12-24 06:08:57.000 358 33378.67 359.81 2314.85 28.01 2011-12-24 06:08:58.000 358 33378.73 359.80 2314.84 28.01 2011-12-24 06:08:59.000 358 33378.69 359.81 2314.83 28.01 2011-12-24 06:09:00.000 358 33378.66 359.76 2314.82 28.01 2011-12-24 06:09:01.000 358 33378.72 359.77 2314.88 28.01 2011-12-24 06:09:02.000 358 33378.68 359.76 2314.82 28.01 2011-12-24 06:09:03.000 358 33378.73 359.74 2314.74 28.01 2011-12-24 06:09:04.000 358 33378.67 359.73 2314.71 28.01 2011-12-24 06:09:05.000 358 33378.72 359.76 2314.79 28.01 2011-12-24 06:09:06.000 358 33378.69 359.68 2314.80 28.01 2011-12-24 06:09:07.000 358 33378.75 359.72 2314.68 28.01 2011-12-24 06:09:08.000 358 33378.72 359.76 2314.75 28.01 2011-12-24 06:09:09.000 358 33378.76 359.69 2314.74 28.01 2011-12-24 06:09:10.000 358 33378.75 359.67 2314.79 28.01 2011-12-24 06:09:11.000 358 33378.79 359.67 2314.68 28.01 2011-12-24 06:09:12.000 358 33378.84 359.69 2314.74 28.01 2011-12-24 06:09:12.000 358 33378.80 359.65 2314.77 28.01 2011-12-24 06:09:14.000 358 33378.84 359.63 2314.80 28.01 2011-12-24 06:09:15.000 358 33378.82 359.68 2314.77 28.01 2011-12-24 06:09:16.000 358 33378.86 359.65 2314.76 28.01 2011-12-24 06:09:17.000 358 33378.87 359.63 2314.68 28.01 2011-12-24 06:09:18.000 358 33378.85 359.65 2314.80 28.01 2011-12-24 06:09:19.000 358 33378.80 359.65 2314.73 28.01 2011-12-24 06:09:20.000 358 33378.75 359.64 2314.71 28.01 2011-12-24 06:09:21.000 358 33378.91 359.64 2314.72 28.01 2011-12-24 06:09:22.000 358 33378.86 359.60 2314.70 28.01 2011-12-24 06:09:23.000 358 33378.86 359.63 2314.74 28.01 2011-12-24 06:09:24.000 358 33378.85 359.64 2314.72 28.01 2011-12-24 06:09:25.000 358 33378.89 359.61 2314.85 28.01 2011-12-24 06:09:25.000 358 33378.84 359.59 2314.74 28.01 2011-12-24 06:09:27.000 358 33378.91 359.63 2314.80 28.01 2011-12-24 06:09:28.000 358 33378.97 359.58 2314.67 28.01 2011-12-24 06:09:29.000 358 33378.93 359.63 2314.73 28.01 2011-12-24 06:09:30.000 358 33378.94 359.61 2314.72 28.01 2011-12-24 06:09:31.000 358 33379.00 359.57 2314.63 28.01 2011-12-24 06:09:32.000 358 33378.94 359.58 2314.65 28.01 2011-12-24 06:09:33.000 358 33378.98 359.60 2314.69 28.01 2011-12-24 06:09:34.000 358 33378.94 359.57 2314.63 28.01 2011-12-24 06:09:35.000 358 33378.96 359.60 2314.70 28.01 2011-12-24 06:09:36.000 358 33379.02 359.57 2314.61 28.01 2011-12-24 06:09:37.000 358 33378.91 359.56 2314.63 28.01 2011-12-24 06:09:38.000 358 33378.99 359.53 2314.73 28.01 2011-12-24 06:09:39.000 358 33379.09 359.60 2314.61 28.01 2011-12-24 06:09:40.000 358 33379.06 359.56 2314.61 28.01 2011-12-24 06:09:41.000 358 33379.09 359.56 2314.61 28.01 2011-12-24 06:09:42.000 358 33378.96 359.59 2314.66 28.01 2011-12-24 06:09:43.000 358 33379.03 359.59 2314.67 28.01 2011-12-24 06:09:44.000 358 33379.06 359.59 2314.66 28.01 2011-12-24 06:09:45.000 358 33379.03 359.56 2314.62 28.01 2011-12-24 06:09:46.000 358 33378.93 359.60 2314.64 28.01 2011-12-24 06:09:47.000 358 33379.03 359.51 2314.66 28.01 2011-12-24 06:09:48.000 358 33379.07 359.53 2314.68 28.01 2011-12-24 06:09:49.000 358 33379.03 359.55 2314.70 28.01 2011-12-24 06:09:50.000 358 33379.03 359.52 2314.67 28.01 2011-12-24 06:09:51.000 358 33379.07 359.52 2314.66 28.01 2011-12-24 06:09:52.000 358 33379.00 359.49 2314.61 28.01 2011-12-24 06:09:53.000 358 33379.08 359.55 2314.64 28.01 2011-12-24 06:09:54.000 358 33379.12 359.54 2314.68 28.01 2011-12-24 06:09:55.000 358 33379.12 359.48 2314.63 28.01 2011-12-24 06:09:56.000 358 33379.13 359.50 2314.66 28.01 2011-12-24 06:09:57.000 358 33379.11 359.52 2314.68 28.01 2011-12-24 06:09:58.000 358 33379.10 359.48 2314.67 28.01 2011-12-24 06:09:59.000 358 33379.16 359.45 2314.58 28.01 2011-12-24 06:10:00.000 358 33379.07 359.47 2314.70 28.01 2011-12-24 06:10:01.000 358 33379.14 359.46 2314.61 28.01 2011-12-24 06:10:02.000 358 33379.21 359.49 2314.72 28.01 2011-12-24 06:10:03.000 358 33379.15 359.49 2314.66 28.01 2011-12-24 06:10:04.000 358 33379.15 359.49 2314.69 28.01 2011-12-24 06:10:05.000 358 33379.16 359.52 2314.70 28.01 2011-12-24 06:10:06.000 358 33379.19 359.44 2314.63 28.01 2011-12-24 06:10:06.000 358 33379.21 359.49 2314.67 28.01 2011-12-24 06:10:08.000 358 33379.22 359.47 2314.70 28.01 2011-12-24 06:10:09.000 358 33379.32 359.41 2314.63 28.01 2011-12-24 06:10:10.000 358 33379.27 359.41 2314.58 28.01 2011-12-24 06:10:11.000 358 33379.24 359.46 2314.67 28.01 2011-12-24 06:10:12.000 358 33379.24 359.46 2314.70 28.01 2011-12-24 06:10:13.000 358 33379.23 359.47 2314.61 28.01 2011-12-24 06:10:14.000 358 33379.23 359.50 2314.54 28.01 2011-12-24 06:10:15.000 358 33379.29 359.44 2314.65 28.01 2011-12-24 06:10:16.000 358 33379.31 359.45 2314.64 28.01 2011-12-24 06:10:17.000 358 33379.22 359.48 2314.61 28.01 2011-12-24 06:10:18.000 358 33379.34 359.47 2314.54 28.01 2011-12-24 06:10:19.000 358 33379.24 359.45 2314.69 28.01 2011-12-24 06:10:19.000 358 33379.35 359.46 2314.65 28.01 2011-12-24 06:10:21.000 358 33379.31 359.44 2314.57 28.01 2011-12-24 06:10:22.000 358 33379.34 359.43 2314.68 28.01 2011-12-24 06:10:23.000 358 33379.36 359.41 2314.61 28.01 2011-12-24 06:10:24.000 358 33379.40 359.40 2314.63 28.01 2011-12-24 06:10:25.000 358 33379.28 359.39 2314.64 28.01 2011-12-24 06:10:26.000 358 33379.36 359.39 2314.66 28.01 2011-12-24 06:10:27.000 358 33379.35 359.43 2314.59 28.01 2011-12-24 06:10:28.000 358 33379.36 359.40 2314.55 28.01 2011-12-24 06:10:29.000 358 33379.35 359.39 2314.65 28.01 2011-12-24 06:10:30.000 358 33379.29 359.37 2314.62 28.01 2011-12-24 06:10:31.000 358 33379.31 359.34 2314.61 28.01 2011-12-24 06:10:32.000 358 33379.34 359.37 2314.64 28.01 2011-12-24 06:10:33.000 358 33379.52 359.41 2314.69 28.01 2011-12-24 06:10:34.000 358 33379.36 359.38 2314.63 28.01 2011-12-24 06:10:35.000 358 33379.44 359.41 2314.66 28.01 2011-12-24 06:10:36.000 358 33379.39 359.38 2314.66 28.01 2011-12-24 06:10:37.000 358 33379.41 359.36 2314.68 28.01 2011-12-24 06:10:38.000 358 33379.47 359.38 2314.63 28.01 2011-12-24 06:10:39.000 358 33379.43 359.35 2314.63 28.01 2011-12-24 06:10:40.000 358 33379.40 359.31 2314.68 28.01 2011-12-24 06:10:41.000 358 33379.40 359.41 2314.60 28.01 2011-12-24 06:10:42.000 358 33379.41 359.40 2314.70 28.01 2011-12-24 06:10:43.000 358 33379.39 359.38 2314.55 28.01 2011-12-24 06:10:44.000 358 33379.39 359.38 2314.66 28.01 2011-12-24 06:10:45.000 358 33379.46 359.36 2314.60 28.01 2011-12-24 06:10:46.000 358 33379.36 359.39 2314.57 28.01 2011-12-24 06:10:47.000 358 33379.39 359.38 2314.66 28.01 2011-12-24 06:10:48.000 358 33379.42 359.38 2314.64 28.01 2011-12-24 06:10:49.000 358 33379.40 359.38 2314.64 28.01 2011-12-24 06:10:50.000 358 33379.41 359.37 2314.65 28.01 2011-12-24 06:10:51.000 358 33379.38 359.38 2314.58 28.01 2011-12-24 06:10:52.000 358 33379.30 359.36 2314.56 28.01 2011-12-24 06:10:53.000 358 33379.43 359.33 2314.62 28.01 2011-12-24 06:10:54.000 358 33379.32 359.31 2314.53 28.01 2011-12-24 06:10:55.000 358 33379.37 359.32 2314.59 28.01 2011-12-24 06:10:56.000 358 33379.35 359.31 2314.59 28.01 2011-12-24 06:10:57.000 358 33379.48 359.32 2314.62 28.01 2011-12-24 06:10:58.000 358 33379.41 359.32 2314.61 28.01 2011-12-24 06:10:59.000 358 33379.39 359.30 2314.60 28.01 2011-12-24 06:11:00.000 358 33379.38 359.29 2314.65 28.01 2011-12-24 06:11:00.000 358 33379.34 359.29 2314.64 28.01 2011-12-24 06:11:02.000 358 33379.40 359.31 2314.56 28.01 2011-12-24 06:11:03.000 358 33379.37 359.28 2314.61 28.01 2011-12-24 06:11:04.000 358 33379.39 359.30 2314.61 28.01 2011-12-24 06:11:05.000 358 33379.55 359.28 2314.68 28.01 2011-12-24 06:11:06.000 358 33379.36 359.30 2314.70 28.01 2011-12-24 06:11:07.000 358 33379.37 359.24 2314.71 28.01 2011-12-24 06:11:08.000 358 33379.40 359.29 2314.63 28.01 2011-12-24 06:11:09.000 358 33379.44 359.27 2314.56 28.01 2011-12-24 06:11:10.000 358 33379.44 359.24 2314.53 28.01 2011-12-24 06:11:11.000 358 33379.36 359.21 2314.67 28.01 2011-12-24 06:11:12.000 358 33379.46 359.20 2314.69 28.01 2011-12-24 06:11:13.000 358 33379.46 359.18 2314.64 28.01 2011-12-24 06:11:13.000 358 33379.55 359.22 2314.56 28.01 2011-12-24 06:11:15.000 358 33379.46 359.19 2314.62 28.01 2011-12-24 06:11:16.000 358 33379.37 359.20 2314.62 28.01 2011-12-24 06:11:17.000 358 33379.49 359.22 2314.65 28.01 2011-12-24 06:11:18.000 358 33379.47 359.19 2314.64 28.01 2011-12-24 06:11:19.000 358 33379.53 359.20 2314.65 28.01 2011-12-24 06:11:20.000 358 33379.50 359.18 2314.55 28.01 2011-12-24 06:11:21.000 358 33379.52 359.19 2314.64 28.01 2011-12-24 06:11:22.000 358 33379.50 359.17 2314.58 28.01 2011-12-24 06:11:23.000 358 33379.56 359.16 2314.62 28.01 2011-12-24 06:11:24.000 358 33379.52 359.13 2314.61 28.01 2011-12-24 06:11:25.000 358 33379.56 359.13 2314.67 28.01 2011-12-24 06:11:26.000 358 33379.61 359.13 2314.62 28.01 2011-12-24 06:11:27.000 358 33379.56 359.15 2314.54 28.01 2011-12-24 06:11:28.000 358 33379.44 359.12 2314.55 28.01 2011-12-24 06:11:29.000 358 33379.56 359.14 2314.57 28.01 2011-12-24 06:11:30.000 358 33379.64 359.08 2314.64 28.01 2011-12-24 06:11:31.000 358 33379.58 359.15 2314.61 28.01 2011-12-24 06:11:32.000 358 33379.56 359.14 2314.63 28.01 2011-12-24 06:11:33.000 358 33379.52 359.08 2314.60 28.01 2011-12-24 06:11:34.000 358 33379.64 359.08 2314.55 28.01 2011-12-24 06:11:35.000 358 33379.57 359.10 2314.64 28.01 2011-12-24 06:11:36.000 358 33379.66 359.09 2314.65 28.01 2011-12-24 06:11:37.000 358 33379.62 359.08 2314.58 28.01 2011-12-24 06:11:38.000 358 33379.63 359.06 2314.76 28.01 2011-12-24 06:11:39.000 358 33379.59 359.10 2314.61 28.01 2011-12-24 06:11:40.000 358 33379.61 359.10 2314.60 28.01 2011-12-24 06:11:41.000 358 33379.68 359.05 2314.57 28.01 2011-12-24 06:11:42.000 358 33379.60 359.06 2314.57 28.01 2011-12-24 06:11:43.000 358 33379.56 359.04 2314.55 28.01 2011-12-24 06:11:44.000 358 33379.66 359.11 2314.64 28.01 2011-12-24 06:11:45.000 358 33379.56 359.10 2314.62 28.01 2011-12-24 06:11:46.000 358 33379.64 359.08 2314.61 28.01 2011-12-24 06:11:47.000 358 33379.65 359.07 2314.63 28.01 2011-12-24 06:11:48.000 358 33379.61 359.05 2314.55 28.01 2011-12-24 06:11:49.000 358 33379.64 359.07 2314.54 28.01 2011-12-24 06:11:50.000 358 33379.59 359.04 2314.67 28.01 2011-12-24 06:11:51.000 358 33379.65 359.04 2314.49 28.01 2011-12-24 06:11:52.000 358 33379.63 359.07 2314.58 28.01 2011-12-24 06:11:53.000 358 33379.61 359.06 2314.55 28.01 2011-12-24 06:11:54.000 358 33379.62 359.02 2314.63 28.01 2011-12-24 06:11:54.000 358 33379.58 359.08 2314.63 28.01 2011-12-24 06:11:56.000 358 33379.67 359.02 2314.57 28.01 2011-12-24 06:11:57.000 358 33379.58 359.03 2314.54 28.01 2011-12-24 06:11:58.000 358 33379.59 359.06 2314.57 28.01 2011-12-24 06:11:59.000 358 33379.69 359.08 2314.60 28.01 2011-12-24 06:12:00.000 358 33379.64 359.04 2314.66 28.01 2011-12-24 06:12:01.000 358 33379.61 359.05 2314.64 28.01 2011-12-24 06:12:02.000 358 33379.53 359.06 2314.59 28.01 2011-12-24 06:12:03.000 358 33379.66 359.06 2314.59 28.01 2011-12-24 06:12:04.000 358 33379.56 359.03 2314.63 28.01 2011-12-24 06:12:05.000 358 33379.59 359.07 2314.64 28.01 2011-12-24 06:12:06.000 358 33379.58 359.02 2314.64 28.01 2011-12-24 06:12:07.000 358 33379.61 359.06 2314.55 28.01 2011-12-24 06:12:07.000 358 33379.53 359.01 2314.63 28.01 2011-12-24 06:12:09.000 358 33379.57 359.04 2314.68 28.01 2011-12-24 06:12:10.000 358 33379.55 359.04 2314.57 28.01 2011-12-24 06:12:11.000 358 33379.60 359.05 2314.64 28.01 2011-12-24 06:12:12.000 358 33379.62 359.06 2314.61 28.01 2011-12-24 06:12:13.000 358 33379.64 359.07 2314.63 28.01 2011-12-24 06:12:14.000 358 33379.63 359.10 2314.54 28.01 2011-12-24 06:12:15.000 358 33379.67 359.06 2314.61 28.01 2011-12-24 06:12:16.000 358 33379.62 359.01 2314.67 28.01 2011-12-24 06:12:17.000 358 33379.65 359.05 2314.54 28.01 2011-12-24 06:12:18.000 358 33379.56 359.03 2314.53 28.01 2011-12-24 06:12:19.000 358 33379.59 359.02 2314.66 28.01 2011-12-24 06:12:20.000 358 33379.54 359.03 2314.57 28.01 2011-12-24 06:12:21.000 358 33379.64 359.05 2314.58 28.01 2011-12-24 06:12:22.000 358 33379.58 359.03 2314.61 28.01 2011-12-24 06:12:23.000 358 33379.63 359.01 2314.58 28.01 2011-12-24 06:12:24.000 358 33379.58 359.00 2314.61 28.01 2011-12-24 06:12:25.000 358 33379.55 359.02 2314.60 28.01 2011-12-24 06:12:26.000 358 33379.64 359.02 2314.66 28.01 2011-12-24 06:12:27.000 358 33379.60 358.97 2314.64 28.01 2011-12-24 06:12:28.000 358 33379.56 358.99 2314.65 28.01 2011-12-24 06:12:29.000 358 33379.57 359.02 2314.66 28.01 2011-12-24 06:12:30.000 358 33379.68 359.00 2314.62 28.01 2011-12-24 06:12:31.000 358 33379.61 358.98 2314.60 28.01 2011-12-24 06:12:32.000 358 33379.58 358.96 2314.57 28.01 2011-12-24 06:12:33.000 358 33379.65 359.02 2314.55 28.01 2011-12-24 06:12:34.000 358 33379.54 358.96 2314.55 28.01 2011-12-24 06:12:35.000 358 33379.62 359.01 2314.46 28.01 2011-12-24 06:12:36.000 358 33379.58 358.98 2314.58 28.01 2011-12-24 06:12:37.000 358 33379.57 358.92 2314.63 28.01 2011-12-24 06:12:38.000 358 33379.58 358.99 2314.60 28.01 2011-12-24 06:12:39.000 358 33379.69 358.94 2314.58 28.01 2011-12-24 06:12:40.000 358 33379.61 358.93 2314.61 28.01 2011-12-24 06:12:41.000 358 33379.71 358.89 2314.52 28.01 2011-12-24 06:12:42.000 358 33379.73 358.93 2314.52 28.01 2011-12-24 06:12:43.000 358 33379.57 358.90 2314.61 28.01 2011-12-24 06:12:44.000 358 33379.62 358.90 2314.55 28.01 2011-12-24 06:12:45.000 358 33379.65 358.89 2314.61 28.01 2011-12-24 06:12:46.000 358 33379.64 358.89 2314.61 28.01 2011-12-24 06:12:47.000 358 33379.72 358.90 2314.55 28.01 2011-12-24 06:12:48.000 358 33379.62 358.87 2314.52 28.01 2011-12-24 06:12:48.000 358 33379.63 358.87 2314.49 28.01 2011-12-24 06:12:50.000 358 33379.72 358.88 2314.60 28.01 2011-12-24 06:12:51.000 358 33379.72 358.88 2314.48 28.01 2011-12-24 06:12:52.000 358 33379.75 358.87 2314.51 28.01 2011-12-24 06:12:53.000 358 33379.71 358.87 2314.48 28.01 2011-12-24 06:12:54.000 358 33379.68 358.87 2314.55 28.01 2011-12-24 06:12:55.000 358 33379.72 358.85 2314.48 28.01 2011-12-24 06:12:56.000 358 33379.71 358.85 2314.57 28.01 2011-12-24 06:12:57.000 358 33379.77 358.85 2314.57 28.01 2011-12-24 06:12:58.000 358 33379.75 358.82 2314.48 28.01 2011-12-24 06:12:59.000 358 33379.71 358.82 2314.52 28.01 2011-12-24 06:13:00.000 358 33379.78 358.90 2314.52 28.01 2011-12-24 06:13:01.000 358 33379.75 358.86 2314.54 28.01 2011-12-24 06:13:01.000 358 33379.77 358.87 2314.51 28.01 2011-12-24 06:13:03.000 358 33379.76 358.88 2314.48 28.01 2011-12-24 06:13:04.000 358 33379.78 358.88 2314.53 28.01 2011-12-24 06:13:05.000 358 33379.75 358.88 2314.47 28.01 2011-12-24 06:13:06.000 358 33379.80 358.84 2314.47 28.01 2011-12-24 06:13:07.000 358 33379.65 358.82 2314.55 28.01 2011-12-24 06:13:08.000 358 33379.79 358.83 2314.52 28.01 2011-12-24 06:13:09.000 358 33379.64 358.88 2314.49 28.01 2011-12-24 06:13:10.000 358 33379.65 358.84 2314.47 28.01 2011-12-24 06:13:11.000 358 33379.74 358.84 2314.45 28.01 2011-12-24 06:13:12.000 358 33379.72 358.83 2314.50 28.01 2011-12-24 06:13:13.000 358 33379.67 358.84 2314.48 28.01 2011-12-24 06:13:14.000 358 33379.69 358.82 2314.46 28.01 2011-12-24 06:13:15.000 358 33379.64 358.89 2314.56 28.01 2011-12-24 06:13:16.000 358 33379.74 358.81 2314.49 28.01 2011-12-24 06:13:17.000 358 33379.73 358.82 2314.48 28.01 2011-12-24 06:13:18.000 358 33379.68 358.83 2314.52 28.01 2011-12-24 06:13:19.000 358 33379.66 358.85 2314.45 28.01 2011-12-24 06:13:20.000 358 33379.71 358.85 2314.52 28.01 2011-12-24 06:13:21.000 358 33379.65 358.83 2314.47 28.01 2011-12-24 06:13:22.000 358 33379.62 358.83 2314.46 28.01 2011-12-24 06:13:23.000 358 33379.75 358.81 2314.52 28.01 2011-12-24 06:13:24.000 358 33379.71 358.83 2314.47 28.01 2011-12-24 06:13:25.000 358 33379.65 358.80 2314.52 28.01 2011-12-24 06:13:26.000 358 33379.75 358.79 2314.43 28.01 2011-12-24 06:13:27.000 358 33379.68 358.82 2314.48 28.01 2011-12-24 06:13:28.000 358 33379.77 358.82 2314.52 28.01 2011-12-24 06:13:29.000 358 33379.72 358.80 2314.44 28.01 2011-12-24 06:13:30.000 358 33379.72 358.81 2314.51 28.01 2011-12-24 06:13:31.000 358 33379.74 358.78 2314.55 28.01 2011-12-24 06:13:32.000 358 33379.71 358.80 2314.47 28.01 2011-12-24 06:13:33.000 358 33379.64 358.78 2314.38 28.01 2011-12-24 06:13:34.000 358 33379.72 358.76 2314.43 28.01 2011-12-24 06:13:35.000 358 33379.73 358.78 2314.55 28.01 2011-12-24 06:13:36.000 358 33379.82 358.75 2314.45 28.01 2011-12-24 06:13:37.000 358 33379.72 358.76 2314.42 28.01 2011-12-24 06:13:38.000 358 33379.74 358.79 2314.48 28.01 2011-12-24 06:13:39.000 358 33379.66 358.78 2314.43 28.01 2011-12-24 06:13:40.000 358 33379.73 358.75 2314.49 28.01 2011-12-24 06:13:41.000 358 33379.74 358.75 2314.43 28.01 2011-12-24 06:13:42.000 358 33379.72 358.75 2314.46 28.01 2011-12-24 06:13:42.000 358 33379.69 358.83 2314.44 28.01 2011-12-24 06:13:44.000 358 33379.71 358.77 2314.49 28.01 2011-12-24 06:13:45.000 358 33379.80 358.74 2314.47 28.01 2011-12-24 06:13:46.000 358 33379.80 358.77 2314.51 28.01 2011-12-24 06:13:47.000 358 33379.74 358.76 2314.49 28.01 2011-12-24 06:13:48.000 358 33379.73 358.75 2314.43 28.01 2011-12-24 06:13:49.000 358 33379.75 358.73 2314.45 28.01 2011-12-24 06:13:50.000 358 33379.69 358.76 2314.42 28.01 2011-12-24 06:13:51.000 358 33379.84 358.76 2314.41 28.01 2011-12-24 06:13:52.000 358 33379.68 358.73 2314.41 28.01 2011-12-24 06:13:53.000 358 33379.77 358.72 2314.43 28.01 2011-12-24 06:13:54.000 358 33379.73 358.74 2314.41 28.01 2011-12-24 06:13:55.000 358 33379.78 358.72 2314.47 28.01 2011-12-24 06:13:55.000 358 33379.71 358.74 2314.41 28.01 2011-12-24 06:13:57.000 358 33379.71 358.71 2314.38 28.01 2011-12-24 06:13:58.000 358 33379.74 358.78 2314.43 28.01 2011-12-24 06:13:59.000 358 33379.71 358.76 2314.37 28.01 2011-12-24 06:14:00.000 358 33379.74 358.78 2314.36 28.01 2011-12-24 06:14:01.000 358 33379.77 358.74 2314.43 28.01 2011-12-24 06:14:02.000 358 33379.69 358.73 2314.41 28.01 2011-12-24 06:14:03.000 358 33379.78 358.71 2314.41 28.01 2011-12-24 06:14:04.000 358 33379.85 358.76 2314.42 28.01 2011-12-24 06:14:05.000 358 33379.79 358.76 2314.41 28.01 2011-12-24 06:14:06.000 358 33379.85 358.80 2314.48 28.01 2011-12-24 06:14:07.000 358 33379.77 358.78 2314.36 28.01 2011-12-24 06:14:08.000 358 33379.81 358.79 2314.42 28.01 2011-12-24 06:14:09.000 358 33379.78 358.76 2314.42 28.01 2011-12-24 06:14:10.000 358 33379.77 358.82 2314.40 28.01 2011-12-24 06:14:11.000 358 33379.81 358.78 2314.41 28.01 2011-12-24 06:14:12.000 358 33379.86 358.80 2314.40 28.01 2011-12-24 06:14:13.000 358 33379.83 358.76 2314.48 28.01 2011-12-24 06:14:14.000 358 33379.88 358.81 2314.43 28.01 2011-12-24 06:14:15.000 358 33379.77 358.76 2314.39 28.01 2011-12-24 06:14:16.000 358 33379.87 358.76 2314.35 28.01 2011-12-24 06:14:17.000 358 33379.87 358.77 2314.39 28.01 2011-12-24 06:14:18.000 358 33379.84 358.81 2314.36 28.01 2011-12-24 06:14:19.000 358 33379.83 358.74 2314.45 28.01 2011-12-24 06:14:20.000 358 33379.78 358.75 2314.39 28.01 2011-12-24 06:14:21.000 358 33379.83 358.80 2314.41 28.01 2011-12-24 06:14:22.000 358 33379.90 358.76 2314.37 28.01 2011-12-24 06:14:23.000 358 33379.84 358.79 2314.43 28.01 2011-12-24 06:14:24.000 358 33379.86 358.76 2314.41 28.01 2011-12-24 06:14:25.000 358 33379.86 358.81 2314.45 28.01 2011-12-24 06:14:26.000 358 33379.98 358.78 2314.39 28.01 2011-12-24 06:14:27.000 358 33379.89 358.78 2314.36 28.01 2011-12-24 06:14:28.000 358 33379.94 358.77 2314.44 28.01 2011-12-24 06:14:29.000 358 33379.87 358.75 2314.49 28.01 2011-12-24 06:14:30.000 358 33379.90 358.82 2314.28 28.01 2011-12-24 06:14:31.000 358 33379.85 358.79 2314.33 28.01 2011-12-24 06:14:32.000 358 33379.86 358.76 2314.49 28.01 2011-12-24 06:14:33.000 358 33379.82 358.76 2314.45 28.01 2011-12-24 06:14:34.000 358 33379.94 358.76 2314.43 28.01 2011-12-24 06:14:35.000 358 33379.77 358.76 2314.39 28.01 2011-12-24 06:14:36.000 358 33379.94 358.78 2314.34 28.01 2011-12-24 06:14:36.000 358 33380.00 358.73 2314.42 28.01 2011-12-24 06:14:38.000 358 33379.89 358.79 2314.39 28.01 2011-12-24 06:14:39.000 358 33379.93 358.78 2314.32 28.01 2011-12-24 06:14:40.000 358 33379.97 358.78 2314.30 28.01 2011-12-24 06:14:41.000 358 33379.96 358.80 2314.29 28.01 2011-12-24 06:14:42.000 358 33379.95 358.74 2314.37 28.01 2011-12-24 06:14:43.000 358 33379.95 358.74 2314.34 28.01 2011-12-24 06:14:44.000 358 33379.94 358.75 2314.38 28.01 2011-12-24 06:14:45.000 358 33379.90 358.75 2314.45 28.01 2011-12-24 06:14:46.000 358 33380.01 358.75 2314.38 28.01 2011-12-24 06:14:47.000 358 33379.95 358.73 2314.39 28.01 2011-12-24 06:14:48.000 358 33380.08 358.82 2314.39 28.01 2011-12-24 06:14:49.000 358 33380.01 358.80 2314.32 28.01 2011-12-24 06:14:49.000 358 33379.97 358.74 2314.45 28.01 2011-12-24 06:14:51.000 358 33380.08 358.82 2314.37 28.01 2011-12-24 06:14:52.000 358 33380.02 358.77 2314.43 28.01 2011-12-24 06:14:53.000 358 33380.01 358.78 2314.39 28.01 2011-12-24 06:14:54.000 358 33380.08 358.81 2314.38 28.01 2011-12-24 06:14:55.000 358 33380.05 358.80 2314.41 28.01 2011-12-24 06:14:56.000 358 33380.04 358.86 2314.42 28.01 2011-12-24 06:14:57.000 358 33380.04 358.76 2314.34 28.01 2011-12-24 06:14:58.000 358 33380.05 358.77 2314.38 28.01 2011-12-24 06:14:59.000 358 33380.04 358.76 2314.44 28.01 2011-12-24 06:15:00.000 358 33380.05 358.76 2314.29 28.01 2011-12-24 06:15:01.000 358 33380.03 358.81 2314.33 28.01 2011-12-24 06:15:02.000 358 33380.08 358.78 2314.41 28.01 2011-12-24 06:15:03.000 358 33380.04 358.77 2314.30 28.01 2011-12-24 06:15:04.000 358 33380.05 358.80 2314.33 28.01 2011-12-24 06:15:05.000 358 33380.02 358.81 2314.33 28.01 2011-12-24 06:15:06.000 358 33380.09 358.77 2314.39 28.01 2011-12-24 06:15:07.000 358 33380.05 358.79 2314.35 28.01 2011-12-24 06:15:08.000 358 33380.02 358.87 2314.35 28.01 2011-12-24 06:15:09.000 358 33380.09 358.79 2314.42 28.01 2011-12-24 06:15:10.000 358 33380.05 358.79 2314.35 28.01 2011-12-24 06:15:11.000 358 33380.11 358.78 2314.36 28.01 2011-12-24 06:15:12.000 358 33380.08 358.82 2314.35 28.01 2011-12-24 06:15:13.000 358 33380.03 358.84 2314.34 28.01 2011-12-24 06:15:14.000 358 33380.08 358.86 2314.26 28.01 2011-12-24 06:15:15.000 358 33379.98 358.85 2314.37 28.01 2011-12-24 06:15:16.000 358 33380.09 358.84 2314.36 28.01 2011-12-24 06:15:17.000 358 33380.00 358.83 2314.34 28.01 2011-12-24 06:15:18.000 358 33379.98 358.85 2314.39 28.01 2011-12-24 06:15:19.000 358 33380.01 358.83 2314.33 28.01 2011-12-24 06:15:20.000 358 33380.02 358.85 2314.26 28.01 2011-12-24 06:15:21.000 358 33380.04 358.89 2314.38 28.01 2011-12-24 06:15:22.000 358 33379.91 358.88 2314.32 28.01 2011-12-24 06:15:23.000 358 33380.00 358.84 2314.30 28.01 2011-12-24 06:15:24.000 358 33379.94 358.86 2314.31 28.01 2011-12-24 06:15:25.000 358 33380.03 358.87 2314.34 28.01 2011-12-24 06:15:26.000 358 33379.94 358.82 2314.38 28.01 2011-12-24 06:15:27.000 358 33379.92 358.86 2314.30 28.01 2011-12-24 06:15:28.000 358 33380.01 358.90 2314.36 28.01 2011-12-24 06:15:29.000 358 33379.97 358.85 2314.35 28.01 2011-12-24 06:15:30.000 358 33380.04 358.86 2314.41 28.01 2011-12-24 06:15:30.000 358 33379.90 358.89 2314.32 28.01 2011-12-24 06:15:32.000 358 33379.93 358.93 2314.39 28.01 2011-12-24 06:15:33.000 358 33379.86 358.88 2314.35 28.01 2011-12-24 06:15:34.000 358 33379.90 358.92 2314.38 28.01 2011-12-24 06:15:35.000 358 33379.92 358.93 2314.36 28.01 2011-12-24 06:15:36.000 358 33379.86 358.94 2314.41 28.01 2011-12-24 06:15:37.000 358 33379.84 358.91 2314.38 28.01 2011-12-24 06:15:38.000 358 33379.97 358.90 2314.40 28.01 2011-12-24 06:15:39.000 358 33379.91 358.91 2314.36 28.01 2011-12-24 06:15:40.000 358 33379.90 358.92 2314.47 28.01 2011-12-24 06:15:41.000 358 33379.82 358.91 2314.42 28.01 2011-12-24 06:15:42.000 358 33379.80 358.88 2314.33 28.01 2011-12-24 06:15:43.000 358 33379.90 358.89 2314.38 28.01 2011-12-24 06:15:43.000 358 33379.92 358.90 2314.42 28.01 2011-12-24 06:15:45.000 358 33379.83 358.90 2314.45 28.01 2011-12-24 06:15:46.000 358 33379.84 358.92 2314.44 28.01 2011-12-24 06:15:47.000 358 33379.69 358.94 2314.43 28.01 2011-12-24 06:15:48.000 358 33379.77 358.92 2314.45 28.01 2011-12-24 06:15:49.000 358 33379.76 358.92 2314.49 28.01 2011-12-24 06:15:50.000 358 33379.79 358.93 2314.55 28.01 2011-12-24 06:15:51.000 358 33379.76 358.92 2314.47 28.01 2011-12-24 06:15:52.000 358 33379.80 358.96 2314.56 28.01 2011-12-24 06:15:53.000 358 33379.78 358.96 2314.51 28.01 2011-12-24 06:15:54.000 358 33379.78 358.96 2314.50 28.01 2011-12-24 06:15:55.000 358 33379.70 358.99 2314.48 28.01 2011-12-24 06:15:56.000 358 33379.69 359.00 2314.52 28.01 2011-12-24 06:15:57.000 358 33379.72 358.94 2314.51 28.01 2011-12-24 06:15:58.000 358 33379.81 358.98 2314.49 28.01 2011-12-24 06:15:59.000 358 33379.81 358.98 2314.47 28.01 2011-12-24 06:16:00.000 358 33379.75 359.00 2314.48 28.01 2011-12-24 06:16:01.000 358 33379.72 359.00 2314.57 28.01 2011-12-24 06:16:02.000 358 33379.72 359.00 2314.51 28.01 2011-12-24 06:16:03.000 358 33379.81 359.03 2314.49 28.01 2011-12-24 06:16:04.000 358 33379.67 359.00 2314.56 28.01 2011-12-24 06:16:05.000 358 33379.72 359.01 2314.49 28.01 2011-12-24 06:16:06.000 358 33379.68 358.99 2314.57 28.01 2011-12-24 06:16:07.000 358 33379.72 358.99 2314.55 28.01 2011-12-24 06:16:08.000 358 33379.63 359.01 2314.52 28.01 2011-12-24 06:16:09.000 358 33379.80 359.05 2314.55 28.01 2011-12-24 06:16:10.000 358 33379.69 359.00 2314.60 28.01 2011-12-24 06:16:11.000 358 33379.75 359.02 2314.57 28.01 2011-12-24 06:16:12.000 358 33379.74 359.04 2314.48 28.01 2011-12-24 06:16:13.000 358 33379.76 359.07 2314.57 28.01 2011-12-24 06:16:14.000 358 33379.69 359.06 2314.61 28.01 2011-12-24 06:16:15.000 358 33379.74 359.03 2314.58 28.01 2011-12-24 06:16:16.000 358 33379.71 359.09 2314.52 28.01 2011-12-24 06:16:17.000 358 33379.70 359.07 2314.56 28.01 2011-12-24 06:16:18.000 358 33379.75 359.06 2314.60 28.01 2011-12-24 06:16:19.000 358 33379.72 359.01 2314.57 28.01 2011-12-24 06:16:20.000 358 33379.71 359.10 2314.63 28.01 2011-12-24 06:16:21.000 358 33379.75 359.07 2314.61 28.01 2011-12-24 06:16:22.000 358 33379.81 359.05 2314.50 28.01 2011-12-24 06:16:23.000 358 33379.78 359.07 2314.61 28.01 2011-12-24 06:16:24.000 358 33379.81 359.08 2314.57 28.01 2011-12-24 06:16:24.000 358 33379.84 359.10 2314.55 28.01 2011-12-24 06:16:26.000 358 33379.84 359.13 2314.60 28.01 2011-12-24 06:16:27.000 358 33379.74 359.11 2314.52 28.01 2011-12-24 06:16:28.000 358 33379.79 359.06 2314.63 28.01 2011-12-24 06:16:29.000 358 33379.81 359.08 2314.66 28.01 2011-12-24 06:16:30.000 358 33379.90 359.07 2314.58 28.01 2011-12-24 06:16:31.000 358 33379.91 359.14 2314.67 28.01 2011-12-24 06:16:32.000 358 33379.86 359.08 2314.61 28.01 2011-12-24 06:16:33.000 358 33379.89 359.10 2314.58 28.01 2011-12-24 06:16:34.000 358 33379.81 359.08 2314.66 28.01 2011-12-24 06:16:35.000 358 33379.78 359.11 2314.62 28.01 2011-12-24 06:16:36.000 358 33379.90 359.14 2314.66 28.01 2011-12-24 06:16:37.000 358 33379.95 359.13 2314.58 28.01 2011-12-24 06:16:37.000 358 33379.93 359.14 2314.57 28.01 2011-12-24 06:16:39.000 358 33379.87 359.15 2314.55 28.01 2011-12-24 06:16:40.000 358 33379.86 359.15 2314.60 28.01 2011-12-24 06:16:41.000 358 33379.90 359.17 2314.59 28.01 2011-12-24 06:16:42.000 358 33379.94 359.17 2314.59 28.01 2011-12-24 06:16:43.000 358 33379.97 359.14 2314.60 28.01 2011-12-24 06:16:44.000 358 33379.94 359.15 2314.54 28.01 2011-12-24 06:16:45.000 358 33379.97 359.12 2314.59 28.01 2011-12-24 06:16:46.000 358 33379.94 359.13 2314.60 28.01 2011-12-24 06:16:47.000 358 33380.04 359.11 2314.63 28.01 2011-12-24 06:16:48.000 358 33379.96 359.14 2314.54 28.01 2011-12-24 06:16:49.000 358 33380.09 359.14 2314.54 28.01 2011-12-24 06:16:50.000 358 33380.06 359.09 2314.63 28.01 2011-12-24 06:16:51.000 358 33379.97 359.12 2314.55 28.01 2011-12-24 06:16:52.000 358 33380.08 359.09 2314.55 28.01 2011-12-24 06:16:53.000 358 33380.03 359.08 2314.50 28.01 2011-12-24 06:16:54.000 358 33380.02 359.07 2314.54 28.01 2011-12-24 06:16:55.000 358 33380.12 359.12 2314.51 28.01 2011-12-24 06:16:56.000 358 33380.07 359.06 2314.61 28.01 2011-12-24 06:16:57.000 358 33380.09 359.09 2314.42 28.01 2011-12-24 06:16:58.000 358 33380.14 359.07 2314.52 28.01 2011-12-24 06:16:59.000 358 33380.09 359.07 2314.55 28.01 2011-12-24 06:17:00.000 358 33380.19 359.07 2314.52 28.01 2011-12-24 06:17:01.000 358 33380.12 359.08 2314.50 28.01 2011-12-24 06:17:02.000 358 33380.12 359.08 2314.48 28.01 2011-12-24 06:17:03.000 358 33380.21 359.08 2314.45 28.01 2011-12-24 06:17:04.000 358 33380.26 359.08 2314.42 28.01 2011-12-24 06:17:05.000 358 33380.20 359.10 2314.44 28.01 2011-12-24 06:17:06.000 358 33380.18 359.09 2314.45 28.01 2011-12-24 06:17:07.000 358 33380.23 359.05 2314.42 28.01 2011-12-24 06:17:08.000 358 33380.17 359.07 2314.38 28.01 2011-12-24 06:17:09.000 358 33380.23 359.07 2314.39 28.01 2011-12-24 06:17:10.000 358 33380.15 359.10 2314.44 28.01 2011-12-24 06:17:11.000 358 33380.13 359.09 2314.39 28.01 2011-12-24 06:17:12.000 358 33380.16 359.09 2314.48 28.01 2011-12-24 06:17:13.000 358 33380.18 359.06 2314.41 28.01 2011-12-24 06:17:14.000 358 33380.13 359.07 2314.38 28.01 2011-12-24 06:17:15.000 358 33380.17 359.09 2314.39 28.01 2011-12-24 06:17:16.000 358 33380.22 359.07 2314.44 28.01 2011-12-24 06:17:17.000 358 33380.23 359.06 2314.48 28.01 2011-12-24 06:17:18.000 358 33380.16 359.10 2314.44 28.01 2011-12-24 06:17:18.000 358 33380.17 359.10 2314.42 28.01 2011-12-24 06:17:20.000 358 33380.23 359.06 2314.48 28.01 2011-12-24 06:17:21.000 358 33380.27 359.07 2314.46 28.01 2011-12-24 06:17:22.000 358 33380.21 359.08 2314.39 28.01 2011-12-24 06:17:23.000 358 33380.21 359.11 2314.42 28.01 2011-12-24 06:17:24.000 358 33380.28 359.10 2314.38 28.01 2011-12-24 06:17:25.000 358 33380.24 359.07 2314.45 28.01 2011-12-24 06:17:26.000 358 33380.33 359.07 2314.34 28.01 2011-12-24 06:17:27.000 358 33380.23 359.09 2314.45 28.01 2011-12-24 06:17:28.000 358 33380.24 359.07 2314.43 28.01 2011-12-24 06:17:29.000 358 33380.25 359.06 2314.36 28.01 2011-12-24 06:17:30.000 358 33380.27 359.07 2314.37 28.01 2011-12-24 06:17:31.000 358 33380.40 359.05 2314.41 28.01 2011-12-24 06:17:31.000 358 33380.32 359.06 2314.41 28.01 2011-12-24 06:17:33.000 358 33380.27 359.08 2314.35 28.01 2011-12-24 06:17:34.000 358 33380.33 359.04 2314.37 28.01 2011-12-24 06:17:35.000 358 33380.30 359.05 2314.43 28.01 2011-12-24 06:17:36.000 358 33380.32 359.03 2314.37 28.01 2011-12-24 06:17:37.000 358 33380.33 359.06 2314.37 28.01 2011-12-24 06:17:38.000 358 33380.21 359.10 2314.32 28.01 2011-12-24 06:17:39.000 358 33380.39 359.06 2314.34 28.01 2011-12-24 06:17:40.000 358 33380.46 359.00 2314.32 28.01 2011-12-24 06:17:41.000 358 33380.35 359.01 2314.29 28.01 2011-12-24 06:17:42.000 358 33380.36 359.06 2314.40 28.01 2011-12-24 06:17:43.000 358 33380.38 359.02 2314.31 28.01 2011-12-24 06:17:44.000 358 33380.42 359.08 2314.37 28.01 2011-12-24 06:17:45.000 358 33380.33 359.00 2314.32 28.01 2011-12-24 06:17:46.000 358 33380.39 359.04 2314.26 28.01 2011-12-24 06:17:47.000 358 33380.34 359.03 2314.30 28.01 2011-12-24 06:17:48.000 358 33380.39 359.02 2314.26 28.01 2011-12-24 06:17:49.000 358 33380.36 359.01 2314.24 28.01 2011-12-24 06:17:50.000 358 33380.46 358.99 2314.26 28.01 2011-12-24 06:17:51.000 358 33380.40 359.01 2314.20 28.01 2011-12-24 06:17:52.000 358 33380.39 359.01 2314.23 28.01 2011-12-24 06:17:53.000 358 33380.38 358.99 2314.29 28.01 2011-12-24 06:17:54.000 358 33380.43 358.96 2314.32 28.01 2011-12-24 06:17:55.000 358 33380.37 358.97 2314.32 28.01 2011-12-24 06:17:56.000 358 33380.35 358.99 2314.28 28.01 2011-12-24 06:17:57.000 358 33380.51 358.97 2314.27 28.01 2011-12-24 06:17:58.000 358 33380.39 359.00 2314.26 28.01 2011-12-24 06:17:59.000 358 33380.42 358.96 2314.24 28.01 2011-12-24 06:18:00.000 358 33380.46 358.98 2314.33 28.01 2011-12-24 06:18:01.000 358 33380.44 358.98 2314.30 28.01 2011-12-24 06:18:02.000 358 33380.53 359.01 2314.34 28.01 2011-12-24 06:18:03.000 358 33380.40 358.97 2314.21 28.01 2011-12-24 06:18:04.000 358 33380.48 358.96 2314.23 28.01 2011-12-24 06:18:05.000 358 33380.46 358.96 2314.23 28.01 2011-12-24 06:18:06.000 358 33380.44 358.96 2314.28 28.01 2011-12-24 06:18:07.000 358 33380.50 358.97 2314.20 28.01 2011-12-24 06:18:08.000 358 33380.57 358.95 2314.17 28.01 2011-12-24 06:18:09.000 358 33380.39 358.94 2314.22 28.01 2011-12-24 06:18:10.000 358 33380.65 358.97 2314.19 28.01 2011-12-24 06:18:11.000 358 33380.45 358.96 2314.15 28.01 2011-12-24 06:18:12.000 358 33380.49 358.98 2314.23 28.01 2011-12-24 06:18:12.000 358 33380.46 358.95 2314.12 28.01 2011-12-24 06:18:14.000 358 33380.45 358.95 2314.18 28.01 2011-12-24 06:18:15.000 358 33380.51 358.94 2314.16 28.01 2011-12-24 06:18:16.000 358 33380.55 358.94 2314.16 28.01 2011-12-24 06:18:17.000 358 33380.46 358.93 2314.13 28.01 2011-12-24 06:18:18.000 358 33380.50 358.97 2314.19 28.01 2011-12-24 06:18:19.000 358 33380.46 358.96 2314.17 28.01 2011-12-24 06:18:20.000 358 33380.45 358.94 2314.16 28.01 2011-12-24 06:18:21.000 358 33380.52 358.96 2314.21 28.01 2011-12-24 06:18:22.000 358 33380.39 358.92 2314.13 28.01 2011-12-24 06:18:23.000 358 33380.39 358.92 2314.20 28.01 2011-12-24 06:18:24.000 358 33380.38 358.95 2314.16 28.01 2011-12-24 06:18:25.000 358 33380.48 358.95 2314.21 28.01 2011-12-24 06:18:25.000 358 33380.43 358.92 2314.16 28.01 2011-12-24 06:18:27.000 358 33380.38 358.92 2314.11 28.01 2011-12-24 06:18:28.000 358 33380.39 358.94 2314.17 28.01 2011-12-24 06:18:29.000 358 33380.38 358.94 2314.16 28.01 2011-12-24 06:18:30.000 358 33380.49 358.92 2314.18 28.01 2011-12-24 06:18:31.000 358 33380.45 358.90 2314.16 28.01 2011-12-24 06:18:32.000 358 33380.34 358.88 2314.12 28.01 2011-12-24 06:18:33.000 358 33380.46 358.90 2314.15 28.01 2011-12-24 06:18:34.000 358 33380.49 358.90 2314.23 28.01 2011-12-24 06:18:35.000 358 33380.51 358.86 2314.16 28.01 2011-12-24 06:18:36.000 358 33380.49 358.85 2314.09 28.01 2011-12-24 06:18:37.000 358 33380.51 358.86 2314.20 28.01 2011-12-24 06:18:38.000 358 33380.55 358.90 2314.14 28.01 2011-12-24 06:18:39.000 358 33380.55 358.86 2314.21 28.01 2011-12-24 06:18:40.000 358 33380.53 358.90 2314.19 28.01 2011-12-24 06:18:41.000 358 33380.55 358.87 2314.15 28.01 2011-12-24 06:18:42.000 358 33380.57 358.90 2314.13 28.01 2011-12-24 06:18:43.000 358 33380.60 358.87 2314.18 28.01 2011-12-24 06:18:44.000 358 33380.60 358.87 2314.11 28.01 2011-12-24 06:18:45.000 358 33380.53 358.94 2314.10 28.01 2011-12-24 06:18:46.000 358 33380.62 358.88 2314.18 28.01 2011-12-24 06:18:47.000 358 33380.52 358.88 2314.14 28.01 2011-12-24 06:18:48.000 358 33380.62 358.88 2314.18 28.01 2011-12-24 06:18:49.000 358 33380.59 358.87 2314.17 28.01 2011-12-24 06:18:50.000 358 33380.54 358.94 2314.11 28.01 2011-12-24 06:18:51.000 358 33380.57 358.89 2314.05 28.00 2011-12-24 06:18:52.000 358 33380.66 358.93 2314.14 28.01 2011-12-24 06:18:53.000 358 33380.56 358.90 2314.10 28.01 2011-12-24 06:18:54.000 358 33380.61 358.90 2314.10 28.01 2011-12-24 06:18:55.000 358 33380.59 358.92 2314.11 28.00 2011-12-24 06:18:56.000 358 33380.60 358.91 2314.04 28.01 2011-12-24 06:18:57.000 358 33380.66 358.89 2314.08 28.01 2011-12-24 06:18:58.000 358 33380.58 358.87 2314.07 28.01 2011-12-24 06:18:59.000 358 33380.60 358.88 2314.10 28.01 2011-12-24 06:19:00.000 358 33380.64 358.88 2314.10 28.01 2011-12-24 06:19:01.000 358 33380.61 358.86 2314.16 28.01 2011-12-24 06:19:02.000 358 33380.53 358.92 2314.11 28.01 2011-12-24 06:19:03.000 358 33380.60 358.87 2314.07 28.01 2011-12-24 06:19:04.000 358 33380.57 358.92 2314.12 28.00 2011-12-24 06:19:05.000 358 33380.55 358.89 2314.09 28.01 2011-12-24 06:19:06.000 358 33380.60 358.87 2314.20 28.01 2011-12-24 06:19:06.000 358 33380.64 358.88 2314.14 28.01 2011-12-24 06:19:08.000 358 33380.65 358.93 2314.12 28.00 2011-12-24 06:19:09.000 358 33380.59 358.90 2314.16 28.01 2011-12-24 06:19:10.000 358 33380.60 358.91 2314.08 28.01 2011-12-24 06:19:11.000 358 33380.64 358.93 2314.05 28.01 2011-12-24 06:19:12.000 358 33380.66 358.90 2314.07 28.00 2011-12-24 06:19:13.000 358 33380.67 358.92 2314.12 28.00 2011-12-24 06:19:14.000 358 33380.70 358.95 2314.20 28.00 2011-12-24 06:19:15.000 358 33380.71 358.94 2314.12 28.01 2011-12-24 06:19:16.000 358 33380.59 358.90 2314.15 28.01 2011-12-24 06:19:17.000 358 33380.58 358.91 2314.12 28.00 2011-12-24 06:19:18.000 358 33380.62 358.93 2314.12 28.01 2011-12-24 06:19:19.000 358 33380.62 358.92 2314.13 28.01 2011-12-24 06:19:19.000 358 33380.51 358.98 2314.10 28.01 2011-12-24 06:19:21.000 358 33380.71 358.90 2314.17 28.01 2011-12-24 06:19:22.000 358 33380.57 358.94 2314.17 28.00 2011-12-24 06:19:23.000 358 33380.64 358.95 2314.12 28.01 2011-12-24 06:19:24.000 358 33380.70 358.92 2314.12 28.01 2011-12-24 06:19:25.000 358 33380.68 358.90 2314.12 28.00 2011-12-24 06:19:26.000 358 33380.61 358.96 2314.16 28.01 2011-12-24 06:19:27.000 358 33380.72 358.88 2314.16 28.01 2011-12-24 06:19:28.000 358 33380.64 358.94 2314.12 28.01 2011-12-24 06:19:29.000 358 33380.66 358.91 2314.18 28.01 2011-12-24 06:19:30.000 358 33380.71 358.94 2314.09 28.00 2011-12-24 06:19:31.000 358 33380.68 358.93 2314.18 28.01 2011-12-24 06:19:32.000 358 33380.70 358.91 2314.05 28.01 2011-12-24 06:19:33.000 358 33380.69 358.96 2314.10 28.00 2011-12-24 06:19:34.000 358 33380.69 358.90 2314.08 28.00 2011-12-24 06:19:35.000 358 33380.66 358.92 2314.16 28.00 2011-12-24 06:19:36.000 358 33380.70 358.93 2314.12 28.00 2011-12-24 06:19:37.000 358 33380.71 358.96 2314.18 28.00 2011-12-24 06:19:38.000 358 33380.64 358.93 2314.11 28.00 2011-12-24 06:19:39.000 358 33380.80 358.92 2314.12 28.00 2011-12-24 06:19:40.000 358 33380.76 358.95 2314.08 28.01 2011-12-24 06:19:41.000 358 33380.73 358.94 2314.09 28.01 2011-12-24 06:19:42.000 358 33380.65 358.93 2314.11 28.01 2011-12-24 06:19:43.000 358 33380.66 358.94 2314.10 28.01 2011-12-24 06:19:44.000 358 33380.67 358.95 2314.03 28.01 2011-12-24 06:19:45.000 358 33380.83 358.91 2314.16 28.01 2011-12-24 06:19:46.000 358 33380.65 358.90 2314.13 28.01 2011-12-24 06:19:47.000 358 33380.70 358.90 2314.02 28.01 2011-12-24 06:19:48.000 358 33380.68 358.91 2314.01 28.00 2011-12-24 06:19:49.000 358 33380.68 358.95 2314.08 28.00 2011-12-24 06:19:50.000 358 33380.67 358.87 2314.01 28.00 2011-12-24 06:19:51.000 358 33380.60 358.91 2314.09 28.00 2011-12-24 06:19:52.000 358 33380.70 358.88 2314.08 28.01 2011-12-24 06:19:53.000 358 33380.64 358.89 2314.05 28.00 2011-12-24 06:19:54.000 358 33380.75 358.88 2314.08 28.00 2011-12-24 06:19:55.000 358 33380.75 358.90 2314.11 28.00 2011-12-24 06:19:56.000 358 33380.86 358.86 2314.02 28.00 2011-12-24 06:19:57.000 358 33380.63 358.82 2314.12 28.00 2011-12-24 06:19:58.000 358 33380.82 358.87 2314.09 28.00 2011-12-24 06:19:59.000 358 33380.76 358.85 2314.02 28.00 2011-12-24 06:20:00.000 358 33380.80 358.82 2314.07 28.00 2011-12-24 06:20:00.000 358 33380.83 358.86 2314.05 28.00 2011-12-24 06:20:02.000 358 33380.77 358.82 2314.05 28.00 2011-12-24 06:20:03.000 358 33380.91 358.82 2314.09 28.00 2011-12-24 06:20:04.000 358 33380.89 358.83 2314.05 28.00 2011-12-24 06:20:05.000 358 33380.81 358.80 2314.08 28.00 2011-12-24 06:20:06.000 358 33380.86 358.85 2314.07 28.00 2011-12-24 06:20:07.000 358 33380.90 358.79 2314.02 28.00 2011-12-24 06:20:08.000 358 33380.79 358.79 2314.04 28.00 2011-12-24 06:20:09.000 358 33380.77 358.82 2314.07 28.00 2011-12-24 06:20:10.000 358 33380.89 358.82 2313.96 28.00 2011-12-24 06:20:11.000 358 33380.93 358.77 2314.01 28.00 2011-12-24 06:20:12.000 358 33380.90 358.86 2314.05 28.00 2011-12-24 06:20:13.000 358 33380.89 358.84 2313.93 28.00 2011-12-24 06:20:13.000 358 33380.86 358.84 2313.99 28.00 2011-12-24 06:20:15.000 358 33380.90 358.82 2314.10 28.00 2011-12-24 06:20:16.000 358 33380.96 358.83 2313.99 28.00 2011-12-24 06:20:17.000 358 33380.89 358.84 2314.01 28.00 2011-12-24 06:20:18.000 358 33380.85 358.81 2313.99 28.00 2011-12-24 06:20:19.000 358 33380.93 358.83 2313.99 28.00 2011-12-24 06:20:20.000 358 33380.90 358.86 2313.97 28.00 2011-12-24 06:20:21.000 358 33380.88 358.86 2313.89 28.00 2011-12-24 06:20:22.000 358 33381.01 358.84 2313.96 28.00 2011-12-24 06:20:23.000 358 33380.88 358.82 2313.99 28.00 2011-12-24 06:20:24.000 358 33381.05 358.90 2314.04 28.00 2011-12-24 06:20:25.000 358 33380.93 358.86 2313.90 28.00 2011-12-24 06:20:26.000 358 33380.98 358.80 2313.98 28.00 2011-12-24 06:20:27.000 358 33380.91 358.84 2313.90 28.00 2011-12-24 06:20:28.000 358 33381.02 358.86 2314.01 28.00 2011-12-24 06:20:29.000 358 33381.00 358.85 2313.98 28.00 2011-12-24 06:20:30.000 358 33381.03 358.87 2314.00 28.00 2011-12-24 06:20:31.000 358 33381.07 358.85 2313.93 28.00 2011-12-24 06:20:32.000 358 33381.05 358.88 2313.91 28.00 2011-12-24 06:20:33.000 358 33381.10 358.87 2314.02 28.00 2011-12-24 06:20:34.000 358 33381.05 358.87 2313.93 28.00 2011-12-24 06:20:35.000 358 33381.13 358.85 2313.85 28.00 2011-12-24 06:20:36.000 358 33381.08 358.84 2313.94 28.00 2011-12-24 06:20:37.000 358 33381.11 358.88 2313.92 28.00 2011-12-24 06:20:38.000 358 33381.17 358.88 2313.94 28.00 2011-12-24 06:20:39.000 358 33381.13 358.83 2313.99 28.00 2011-12-24 06:20:40.000 358 33381.20 358.86 2313.91 28.00 2011-12-24 06:20:41.000 358 33381.10 358.84 2313.91 28.00 2011-12-24 06:20:42.000 358 33381.15 358.90 2313.95 28.00 2011-12-24 06:20:43.000 358 33381.05 358.83 2313.95 28.00 2011-12-24 06:20:44.000 358 33381.11 358.87 2313.87 28.00 2011-12-24 06:20:45.000 358 33381.09 358.91 2313.94 28.00 2011-12-24 06:20:46.000 358 33381.21 358.89 2313.89 28.00 2011-12-24 06:20:47.000 358 33381.12 358.87 2313.88 28.00 2011-12-24 06:20:48.000 358 33381.18 358.90 2313.84 28.00 2011-12-24 06:20:49.000 358 33381.16 358.90 2313.88 28.00 2011-12-24 06:20:50.000 358 33381.15 358.93 2313.89 28.00 2011-12-24 06:20:51.000 358 33381.27 358.91 2313.95 28.00 2011-12-24 06:20:52.000 358 33381.21 358.92 2313.91 28.00 2011-12-24 06:20:53.000 358 33381.20 358.90 2313.90 28.00 2011-12-24 06:20:54.000 358 33381.20 358.91 2313.94 28.00 2011-12-24 06:20:54.000 358 33381.21 358.93 2313.92 28.00 2011-12-24 06:20:56.000 358 33381.30 358.97 2314.03 28.00 2011-12-24 06:20:57.000 358 33381.19 358.94 2313.90 28.00 2011-12-24 06:20:58.000 358 33381.33 358.93 2313.91 28.00 2011-12-24 06:20:59.000 358 33381.32 358.96 2313.90 28.00 2011-12-24 06:21:00.000 358 33381.25 358.96 2313.94 28.00 2011-12-24 06:21:01.000 358 33381.32 358.96 2313.93 28.00 2011-12-24 06:21:02.000 358 33381.25 358.97 2313.79 28.00 2011-12-24 06:21:03.000 358 33381.29 358.97 2313.83 28.00 2011-12-24 06:21:04.000 358 33381.18 358.96 2313.90 28.00 2011-12-24 06:21:05.000 358 33381.20 358.93 2313.92 28.00 2011-12-24 06:21:06.000 358 33381.29 358.94 2313.92 28.00 2011-12-24 06:21:07.000 358 33381.23 358.98 2313.98 28.00 2011-12-24 06:21:07.000 358 33381.26 358.98 2313.82 28.00 2011-12-24 06:21:09.000 358 33381.21 358.98 2313.90 28.00 2011-12-24 06:21:10.000 358 33381.35 358.99 2313.89 28.00 2011-12-24 06:21:11.000 358 33381.31 358.99 2313.85 28.00 2011-12-24 06:21:12.000 358 33381.33 358.98 2313.92 28.00 2011-12-24 06:21:13.000 358 33381.30 359.04 2313.94 28.00 2011-12-24 06:21:14.000 358 33381.26 359.00 2313.83 28.00 2011-12-24 06:21:15.000 358 33381.35 359.02 2313.90 28.00 2011-12-24 06:21:16.000 358 33381.41 359.01 2313.75 28.00 2011-12-24 06:21:17.000 358 33381.35 359.00 2313.82 28.00 2011-12-24 06:21:18.000 358 33381.32 359.01 2313.76 28.00 2011-12-24 06:21:19.000 358 33381.42 359.01 2313.89 28.00 2011-12-24 06:21:20.000 358 33381.44 359.01 2313.89 28.00 2011-12-24 06:21:21.000 358 33381.39 359.01 2313.80 28.00 2011-12-24 06:21:22.000 358 33381.25 359.00 2313.89 28.00 2011-12-24 06:21:23.000 358 33381.35 358.98 2313.85 28.00 2011-12-24 06:21:24.000 358 33381.41 358.98 2313.86 28.00 2011-12-24 06:21:25.000 358 33381.39 359.00 2313.80 28.00 2011-12-24 06:21:26.000 358 33381.40 358.94 2313.88 28.00 2011-12-24 06:21:27.000 358 33381.43 358.96 2313.84 28.00 2011-12-24 06:21:28.000 358 33381.53 359.01 2313.84 28.00 2011-12-24 06:21:29.000 358 33381.46 358.97 2313.76 28.00 2011-12-24 06:21:30.000 358 33381.53 358.99 2313.85 28.00 2011-12-24 06:21:31.000 358 33381.43 359.01 2313.93 28.00 2011-12-24 06:21:32.000 358 33381.36 358.97 2313.88 28.00 2011-12-24 06:21:33.000 358 33381.52 358.99 2313.83 28.00 2011-12-24 06:21:34.000 358 33381.46 358.98 2313.86 28.00 2011-12-24 06:21:35.000 358 33381.43 358.96 2313.88 28.00 2011-12-24 06:21:36.000 358 33381.60 358.96 2313.86 28.00 2011-12-24 06:21:37.000 358 33381.50 358.97 2313.78 28.00 2011-12-24 06:21:38.000 358 33381.58 359.04 2313.86 28.00 2011-12-24 06:21:39.000 358 33381.60 359.03 2313.88 28.00 2011-12-24 06:21:40.000 358 33381.68 358.95 2313.82 28.00 2011-12-24 06:21:41.000 358 33381.60 358.96 2313.77 28.00 2011-12-24 06:21:42.000 358 33381.58 358.99 2313.83 28.00 2011-12-24 06:21:43.000 358 33381.60 358.98 2313.88 28.00 2011-12-24 06:21:44.000 358 33381.61 359.00 2313.82 28.00 2011-12-24 06:21:45.000 358 33381.73 358.94 2313.80 28.00 2011-12-24 06:21:46.000 358 33381.73 359.02 2313.74 28.00 2011-12-24 06:21:47.000 358 33381.61 358.99 2313.73 28.00 2011-12-24 06:21:48.000 358 33381.69 358.98 2313.82 28.00 2011-12-24 06:21:48.000 358 33381.69 359.04 2313.92 28.00 2011-12-24 06:21:50.000 358 33381.66 359.03 2313.74 28.00 2011-12-24 06:21:51.000 358 33381.71 359.02 2313.83 28.00 2011-12-24 06:21:52.000 358 33381.61 359.01 2313.83 28.00 2011-12-24 06:21:53.000 358 33381.62 359.04 2313.75 28.00 2011-12-24 06:21:54.000 358 33381.72 359.00 2313.76 28.00 2011-12-24 06:21:55.000 358 33381.66 359.02 2313.74 28.00 2011-12-24 06:21:56.000 358 33381.69 359.01 2313.77 28.00 2011-12-24 06:21:57.000 358 33381.72 359.06 2313.76 28.00 2011-12-24 06:21:58.000 358 33381.78 359.01 2313.77 28.00 2011-12-24 06:21:59.000 358 33381.73 358.99 2313.76 28.00 2011-12-24 06:22:00.000 358 33381.73 359.02 2313.73 28.00 2011-12-24 06:22:01.000 358 33381.67 359.01 2313.73 28.00 2011-12-24 06:22:01.000 358 33381.75 359.01 2313.76 28.00 2011-12-24 06:22:03.000 358 33381.63 359.05 2313.74 28.00 2011-12-24 06:22:04.000 358 33381.72 359.03 2313.72 28.00 2011-12-24 06:22:05.000 358 33381.67 359.02 2313.73 28.00 2011-12-24 06:22:06.000 358 33381.73 359.05 2313.77 28.00 2011-12-24 06:22:07.000 358 33381.73 359.09 2313.78 28.00 2011-12-24 06:22:08.000 358 33381.70 359.04 2313.77 28.00 2011-12-24 06:22:09.000 358 33381.82 359.11 2313.76 28.00 2011-12-24 06:22:10.000 358 33381.70 359.09 2313.80 28.00 2011-12-24 06:22:11.000 358 33381.68 359.06 2313.77 28.00 2011-12-24 06:22:12.000 358 33381.76 359.07 2313.70 28.00 2011-12-24 06:22:13.000 358 33381.77 359.05 2313.77 28.00 2011-12-24 06:22:14.000 358 33381.78 359.05 2313.76 28.00 2011-12-24 06:22:15.000 358 33381.75 359.09 2313.80 28.00 2011-12-24 06:22:16.000 358 33381.75 359.03 2313.78 28.00 2011-12-24 06:22:17.000 358 33381.72 359.06 2313.73 28.00 2011-12-24 06:22:18.000 358 33381.70 359.05 2313.73 28.00 2011-12-24 06:22:19.000 358 33381.70 359.06 2313.68 28.00 2011-12-24 06:22:20.000 358 33381.69 359.09 2313.83 28.00 2011-12-24 06:22:21.000 358 33381.78 359.05 2313.71 28.00 2011-12-24 06:22:22.000 358 33381.79 359.05 2313.75 28.00 2011-12-24 06:22:23.000 358 33381.73 359.03 2313.76 28.00 2011-12-24 06:22:24.000 358 33381.67 359.09 2313.77 28.00 2011-12-24 06:22:25.000 358 33381.78 359.06 2313.79 28.00 2011-12-24 06:22:26.000 358 33381.60 359.08 2313.76 28.00 2011-12-24 06:22:27.000 358 33381.83 359.06 2313.76 28.00 2011-12-24 06:22:28.000 358 33381.68 359.05 2313.73 28.00 2011-12-24 06:22:29.000 358 33381.71 359.02 2313.73 28.00 2011-12-24 06:22:30.000 358 33381.81 359.08 2313.73 28.00 2011-12-24 06:22:31.000 358 33381.82 359.06 2313.78 28.00 2011-12-24 06:22:32.000 358 33381.85 359.08 2313.79 28.00 2011-12-24 06:22:33.000 358 33381.82 359.11 2313.74 28.00 2011-12-24 06:22:34.000 358 33381.80 359.10 2313.76 28.00 2011-12-24 06:22:35.000 358 33381.78 359.07 2313.73 28.00 2011-12-24 06:22:36.000 358 33381.88 359.09 2313.70 28.00 2011-12-24 06:22:37.000 358 33381.84 359.08 2313.81 28.00 2011-12-24 06:22:38.000 358 33381.83 359.05 2313.76 28.00 2011-12-24 06:22:39.000 358 33381.85 359.08 2313.77 28.00 2011-12-24 06:22:40.000 358 33381.78 359.09 2313.78 28.00 2011-12-24 06:22:41.000 358 33381.82 359.08 2313.77 28.00 2011-12-24 06:22:42.000 358 33381.83 359.07 2313.76 28.00 2011-12-24 06:22:42.000 358 33381.92 359.05 2313.72 28.00 2011-12-24 06:22:44.000 358 33381.81 359.07 2313.75 28.00 2011-12-24 06:22:45.000 358 33381.81 359.11 2313.76 28.00 2011-12-24 06:22:46.000 358 33381.88 359.05 2313.68 28.00 2011-12-24 06:22:47.000 358 33381.87 359.07 2313.67 28.00 2011-12-24 06:22:48.000 358 33381.94 359.11 2313.74 28.00 2011-12-24 06:22:49.000 358 33381.84 359.07 2313.70 28.00 2011-12-24 06:22:50.000 358 33381.88 359.13 2313.74 28.00 2011-12-24 06:22:51.000 358 33382.03 359.04 2313.70 28.00 2011-12-24 06:22:52.000 358 33381.94 359.08 2313.73 28.00 2011-12-24 06:22:53.000 358 33381.93 359.07 2313.68 28.00 2011-12-24 06:22:54.000 358 33381.91 359.12 2313.70 28.00 2011-12-24 06:22:55.000 358 33381.94 359.12 2313.72 28.00 2011-12-24 06:22:55.000 358 33381.99 359.12 2313.72 28.00 2011-12-24 06:22:57.000 358 33381.89 359.08 2313.65 28.00 2011-12-24 06:22:58.000 358 33382.10 359.07 2313.64 28.00 2011-12-24 06:22:59.000 358 33382.01 359.04 2313.67 28.00 2011-12-24 06:23:00.000 358 33382.00 359.08 2313.68 28.00 2011-12-24 06:23:01.000 358 33382.03 359.10 2313.65 28.00 2011-12-24 06:23:02.000 358 33382.04 359.07 2313.74 28.00 2011-12-24 06:23:03.000 358 33382.00 359.08 2313.78 28.00 2011-12-24 06:23:04.000 358 33382.08 359.12 2313.69 28.00 2011-12-24 06:23:05.000 358 33381.97 359.09 2313.71 28.00 2011-12-24 06:23:06.000 358 33382.09 359.10 2313.72 28.00 2011-12-24 06:23:07.000 358 33382.06 359.07 2313.76 28.00 2011-12-24 06:23:08.000 358 33382.02 359.11 2313.74 28.00 2011-12-24 06:23:09.000 358 33381.99 359.10 2313.67 28.00 2011-12-24 06:23:10.000 358 33382.20 359.10 2313.71 28.00 2011-12-24 06:23:11.000 358 33382.00 359.07 2313.68 28.00 2011-12-24 06:23:12.000 358 33382.10 359.10 2313.74 28.00 2011-12-24 06:23:13.000 358 33382.13 359.09 2313.66 28.00 2011-12-24 06:23:14.000 358 33382.07 359.08 2313.67 28.00 2011-12-24 06:23:15.000 358 33382.16 359.08 2313.64 28.00 2011-12-24 06:23:16.000 358 33382.19 359.08 2313.70 28.00 2011-12-24 06:23:17.000 358 33382.13 359.09 2313.66 28.00 2011-12-24 06:23:18.000 358 33382.19 359.14 2313.62 28.00 2011-12-24 06:23:19.000 358 33382.23 359.07 2313.65 28.00 2011-12-24 06:23:20.000 358 33382.14 359.11 2313.65 28.00 2011-12-24 06:23:21.000 358 33382.26 359.08 2313.71 28.00 2011-12-24 06:23:22.000 358 33382.21 359.14 2313.74 28.00 2011-12-24 06:23:23.000 358 33382.17 359.13 2313.69 28.00 2011-12-24 06:23:24.000 358 33382.22 359.08 2313.67 28.00 2011-12-24 06:23:25.000 358 33382.16 359.11 2313.66 28.00 2011-12-24 06:23:26.000 358 33382.17 359.11 2313.63 28.00 2011-12-24 06:23:27.000 358 33382.22 359.08 2313.64 28.00 2011-12-24 06:23:28.000 358 33382.20 359.05 2313.62 28.00 2011-12-24 06:23:29.000 358 33382.20 359.07 2313.70 28.00 2011-12-24 06:23:30.000 358 33382.31 359.12 2313.68 28.00 2011-12-24 06:23:31.000 358 33382.19 359.11 2313.63 28.00 2011-12-24 06:23:32.000 358 33382.22 359.07 2313.65 28.00 2011-12-24 06:23:33.000 358 33382.26 359.15 2313.58 28.00 2011-12-24 06:23:34.000 358 33382.31 359.13 2313.70 28.00 2011-12-24 06:23:35.000 358 33382.22 359.12 2313.67 28.00 2011-12-24 06:23:36.000 358 33382.31 359.08 2313.65 28.00 2011-12-24 06:23:36.000 358 33382.32 359.15 2313.65 28.00 2011-12-24 06:23:38.000 358 33382.35 359.12 2313.61 28.00 2011-12-24 06:23:39.000 358 33382.29 359.14 2313.62 28.00 2011-12-24 06:23:40.000 358 33382.33 359.07 2313.62 28.00 2011-12-24 06:23:41.000 358 33382.38 359.06 2313.58 28.00 2011-12-24 06:23:42.000 358 33382.28 359.13 2313.62 28.00 2011-12-24 06:23:43.000 358 33382.33 359.11 2313.60 28.00 2011-12-24 06:23:44.000 358 33382.33 359.10 2313.61 28.00 2011-12-24 06:23:45.000 358 33382.38 359.08 2313.61 28.00 2011-12-24 06:23:46.000 358 33382.31 359.07 2313.53 28.00 2011-12-24 06:23:47.000 358 33382.37 359.09 2313.63 28.00 2011-12-24 06:23:48.000 358 33382.42 359.11 2313.57 28.00 2011-12-24 06:23:49.000 358 33382.33 359.07 2313.62 28.00 2011-12-24 06:23:49.000 358 33382.43 359.10 2313.64 28.00 2011-12-24 06:23:51.000 358 33382.29 359.05 2313.56 28.00 2011-12-24 06:23:52.000 358 33382.38 359.14 2313.65 28.00 2011-12-24 06:23:53.000 358 33382.36 359.13 2313.57 28.00 2011-12-24 06:23:54.000 358 33382.46 359.13 2313.60 28.00 2011-12-24 06:23:55.000 358 33382.33 359.04 2313.64 28.00 2011-12-24 06:23:56.000 358 33382.38 359.13 2313.57 28.00 2011-12-24 06:23:57.000 358 33382.29 359.14 2313.64 28.00 2011-12-24 06:23:58.000 358 33382.38 359.13 2313.68 28.00 2011-12-24 06:23:59.000 358 33382.34 359.13 2313.59 28.00 2011-12-24 06:24:00.000 358 33382.32 359.13 2313.59 28.00 2011-12-24 06:24:01.000 358 33382.39 359.14 2313.55 28.00 2011-12-24 06:24:02.000 358 33382.39 359.12 2313.67 28.00 2011-12-24 06:24:03.000 358 33382.41 359.11 2313.56 28.00 2011-12-24 06:24:04.000 358 33382.42 359.12 2313.61 28.00 2011-12-24 06:24:05.000 358 33382.49 359.11 2313.51 28.00 2011-12-24 06:24:06.000 358 33382.47 359.17 2313.60 28.00 2011-12-24 06:24:07.000 358 33382.51 359.16 2313.61 28.00 2011-12-24 06:24:08.000 358 33382.46 359.11 2313.57 28.00 2011-12-24 06:24:09.000 358 33382.50 359.09 2313.54 28.00 2011-12-24 06:24:10.000 358 33382.50 359.19 2313.61 28.00 2011-12-24 06:24:11.000 358 33382.54 359.16 2313.54 28.00 2011-12-24 06:24:12.000 358 33382.56 359.14 2313.61 28.00 2011-12-24 06:24:13.000 358 33382.61 359.11 2313.56 28.00 2011-12-24 06:24:14.000 358 33382.51 359.11 2313.53 28.00 2011-12-24 06:24:15.000 358 33382.58 359.14 2313.60 28.00 2011-12-24 06:24:16.000 358 33382.59 359.11 2313.51 28.00 2011-12-24 06:24:17.000 358 33382.56 359.12 2313.53 28.00 2011-12-24 06:24:18.000 358 33382.62 359.15 2313.61 28.00 2011-12-24 06:24:19.000 358 33382.59 359.13 2313.55 28.00 2011-12-24 06:24:20.000 358 33382.68 359.14 2313.64 28.00 2011-12-24 06:24:21.000 358 33382.67 359.19 2313.48 28.00 2011-12-24 06:24:22.000 358 33382.66 359.14 2313.52 28.00 2011-12-24 06:24:23.000 358 33382.57 359.16 2313.48 28.00 2011-12-24 06:24:24.000 358 33382.63 359.13 2313.52 28.00 2011-12-24 06:24:25.000 358 33382.59 359.11 2313.57 28.00 2011-12-24 06:24:26.000 358 33382.67 359.14 2313.57 28.00 2011-12-24 06:24:27.000 358 33382.68 359.15 2313.57 28.00 2011-12-24 06:24:28.000 358 33382.63 359.15 2313.61 28.00 2011-12-24 06:24:29.000 358 33382.66 359.14 2313.54 28.00 2011-12-24 06:24:30.000 358 33382.69 359.15 2313.51 28.00 2011-12-24 06:24:30.000 358 33382.73 359.14 2313.56 28.00 2011-12-24 06:24:32.000 358 33382.76 359.12 2313.48 28.00 2011-12-24 06:24:33.000 358 33382.71 359.09 2313.45 28.00 2011-12-24 06:24:34.000 358 33382.75 359.11 2313.49 28.00 2011-12-24 06:24:35.000 358 33382.67 359.09 2313.49 28.00 2011-12-24 06:24:36.000 358 33382.74 359.12 2313.52 28.00 2011-12-24 06:24:37.000 358 33382.78 359.17 2313.50 28.00 2011-12-24 06:24:38.000 358 33382.78 359.09 2313.51 28.00 2011-12-24 06:24:39.000 358 33382.81 359.17 2313.46 28.00 2011-12-24 06:24:40.000 358 33382.84 359.12 2313.43 28.00 2011-12-24 06:24:41.000 358 33382.78 359.09 2313.44 28.00 2011-12-24 06:24:42.000 358 33382.84 359.13 2313.53 28.00 2011-12-24 06:24:43.000 358 33382.79 359.10 2313.48 28.00 2011-12-24 06:24:43.000 358 33382.72 359.14 2313.51 28.00 2011-12-24 06:24:45.000 358 33382.79 359.16 2313.49 28.00 2011-12-24 06:24:46.000 358 33382.83 359.13 2313.51 28.00 2011-12-24 06:24:47.000 358 33382.78 359.10 2313.49 28.00 2011-12-24 06:24:48.000 358 33382.78 359.13 2313.53 28.00 2011-12-24 06:24:49.000 358 33382.87 359.11 2313.46 28.00 2011-12-24 06:24:50.000 358 33382.74 359.11 2313.48 28.00 2011-12-24 06:24:51.000 358 33382.86 359.08 2313.48 28.00 2011-12-24 06:24:52.000 358 33382.79 359.13 2313.45 28.00 2011-12-24 06:24:53.000 358 33382.85 359.12 2313.52 28.00 2011-12-24 06:24:54.000 358 33382.91 359.10 2313.47 28.00 2011-12-24 06:24:55.000 358 33382.85 359.08 2313.57 28.00 2011-12-24 06:24:56.000 358 33382.89 359.08 2313.47 28.00 2011-12-24 06:24:57.000 358 33382.94 359.11 2313.49 28.00 2011-12-24 06:24:58.000 358 33382.87 359.15 2313.48 28.00 2011-12-24 06:24:59.000 358 33382.88 359.13 2313.45 28.00 2011-12-24 06:25:00.000 358 33382.91 359.11 2313.46 28.00 2011-12-24 06:25:01.000 358 33382.99 359.11 2313.43 28.00 2011-12-24 06:25:02.000 358 33382.87 359.09 2313.37 28.00 2011-12-24 06:25:03.000 358 33383.02 359.13 2313.42 28.00 2011-12-24 06:25:04.000 358 33382.99 359.09 2313.41 28.00 2011-12-24 06:25:05.000 358 33383.02 359.07 2313.43 28.00 2011-12-24 06:25:06.000 358 33382.99 359.09 2313.36 28.00 2011-12-24 06:25:07.000 358 33382.99 359.09 2313.44 28.00 2011-12-24 06:25:08.000 358 33383.00 359.09 2313.43 28.00 2011-12-24 06:25:09.000 358 33383.06 359.10 2313.45 28.00 2011-12-24 06:25:10.000 358 33383.07 359.07 2313.44 28.00 2011-12-24 06:25:11.000 358 33383.03 359.04 2313.45 28.00 2011-12-24 06:25:12.000 358 33383.00 359.08 2313.39 28.00 2011-12-24 06:25:13.000 358 33383.09 359.08 2313.43 28.00 2011-12-24 06:25:14.000 358 33383.04 359.07 2313.40 28.00 2011-12-24 06:25:15.000 358 33383.10 359.08 2313.38 28.00 2011-12-24 06:25:16.000 358 33383.07 359.10 2313.33 28.00 2011-12-24 06:25:17.000 358 33383.05 359.11 2313.33 28.00 2011-12-24 06:25:18.000 358 33383.05 359.11 2313.39 28.00 2011-12-24 06:25:19.000 358 33383.06 359.08 2313.40 28.00 2011-12-24 06:25:20.000 358 33382.97 359.13 2313.38 28.00 2011-12-24 06:25:21.000 358 33383.21 359.06 2313.35 28.00 2011-12-24 06:25:22.000 358 33383.07 359.08 2313.42 28.00 2011-12-24 06:25:23.000 358 33383.11 359.05 2313.51 28.00 2011-12-24 06:25:24.000 358 33383.19 359.07 2313.37 28.00 2011-12-24 06:25:24.000 358 33383.18 359.06 2313.36 28.00 2011-12-24 06:25:26.000 358 33383.25 359.08 2313.33 28.00 2011-12-24 06:25:27.000 358 33383.15 359.07 2313.34 28.00 2011-12-24 06:25:28.000 358 33383.22 359.07 2313.31 28.00 2011-12-24 06:25:29.000 358 33383.22 359.03 2313.27 28.00 2011-12-24 06:25:30.000 358 33383.19 359.03 2313.38 28.00 2011-12-24 06:25:31.000 358 33383.25 359.05 2313.33 28.00 2011-12-24 06:25:32.000 358 33383.23 359.06 2313.36 28.00 2011-12-24 06:25:33.000 358 33383.17 359.05 2313.37 28.00 2011-12-24 06:25:34.000 358 33383.37 359.05 2313.36 28.00 2011-12-24 06:25:35.000 358 33383.25 359.06 2313.31 28.00 2011-12-24 06:25:36.000 358 33383.31 359.07 2313.31 28.00 2011-12-24 06:25:37.000 358 33383.24 359.07 2313.33 28.00 2011-12-24 06:25:37.000 358 33383.16 359.00 2313.32 28.00 2011-12-24 06:25:39.000 358 33383.25 359.00 2313.33 28.00 2011-12-24 06:25:40.000 358 33383.17 359.04 2313.31 28.00 2011-12-24 06:25:41.000 358 33383.21 359.05 2313.28 28.00 2011-12-24 06:25:42.000 358 33383.30 359.04 2313.29 28.00 2011-12-24 06:25:43.000 358 33383.30 359.04 2313.33 28.00 2011-12-24 06:25:44.000 358 33383.26 359.04 2313.30 28.00 2011-12-24 06:25:45.000 358 33383.38 359.04 2313.25 28.00 2011-12-24 06:25:46.000 358 33383.32 359.07 2313.33 28.00 2011-12-24 06:25:47.000 358 33383.29 359.06 2313.33 28.00 2011-12-24 06:25:48.000 358 33383.29 359.05 2313.27 28.00 2011-12-24 06:25:49.000 358 33383.29 359.02 2313.33 28.00 2011-12-24 06:25:50.000 358 33383.25 359.02 2313.20 28.00 2011-12-24 06:25:51.000 358 33383.39 359.03 2313.33 28.00 2011-12-24 06:25:52.000 358 33383.40 359.07 2313.27 28.00 2011-12-24 06:25:53.000 358 33383.41 359.05 2313.26 28.00 2011-12-24 06:25:54.000 358 33383.32 359.04 2313.29 28.00 2011-12-24 06:25:55.000 358 33383.37 359.01 2313.28 28.00 2011-12-24 06:25:56.000 358 33383.31 359.02 2313.26 28.00 2011-12-24 06:25:57.000 358 33383.32 359.03 2313.22 28.00 2011-12-24 06:25:58.000 358 33383.41 359.05 2313.31 28.00 2011-12-24 06:25:59.000 358 33383.32 359.07 2313.22 28.00 2011-12-24 06:26:00.000 358 33383.39 359.03 2313.26 28.00 2011-12-24 06:26:01.000 358 33383.43 359.03 2313.30 28.00 2011-12-24 06:26:02.000 358 33383.34 359.04 2313.22 28.00 2011-12-24 06:26:03.000 358 33383.38 359.04 2313.27 28.00 2011-12-24 06:26:04.000 358 33383.48 359.05 2313.28 28.00 2011-12-24 06:26:05.000 358 33383.35 359.05 2313.26 28.00 2011-12-24 06:26:06.000 358 33383.45 359.05 2313.27 28.00 2011-12-24 06:26:07.000 358 33383.37 359.00 2313.23 28.00 2011-12-24 06:26:08.000 358 33383.43 359.05 2313.28 28.00 2011-12-24 06:26:09.000 358 33383.38 359.02 2313.28 28.00 2011-12-24 06:26:10.000 358 33383.50 359.00 2313.20 28.00 2011-12-24 06:26:11.000 358 33383.44 358.98 2313.25 28.00 2011-12-24 06:26:12.000 358 33383.46 359.00 2313.24 28.00 2011-12-24 06:26:13.000 358 33383.43 359.06 2313.23 28.00 2011-12-24 06:26:14.000 358 33383.42 359.00 2313.19 28.00 2011-12-24 06:26:15.000 358 33383.44 359.02 2313.18 28.00 2011-12-24 06:26:16.000 358 33383.34 359.02 2313.22 28.00 2011-12-24 06:26:17.000 358 33383.45 359.02 2313.24 28.00 2011-12-24 06:26:18.000 358 33383.49 359.02 2313.26 28.00 2011-12-24 06:26:18.000 358 33383.47 359.02 2313.21 28.00 2011-12-24 06:26:20.000 358 33383.54 359.02 2313.27 28.00 2011-12-24 06:26:21.000 358 33383.36 359.04 2313.18 28.00 2011-12-24 06:26:22.000 358 33383.54 359.00 2313.25 28.00 2011-12-24 06:26:23.000 358 33383.46 359.00 2313.20 28.00 2011-12-24 06:26:24.000 358 33383.51 358.98 2313.16 28.00 2011-12-24 06:26:25.000 358 33383.44 359.00 2313.22 28.00 2011-12-24 06:26:26.000 358 33383.40 358.96 2313.10 28.00 2011-12-24 06:26:27.000 358 33383.57 358.98 2313.20 28.00 2011-12-24 06:26:28.000 358 33383.47 359.01 2313.22 28.00 2011-12-24 06:26:29.000 358 33383.47 358.96 2313.21 28.00 2011-12-24 06:26:30.000 358 33383.52 359.01 2313.24 28.00 2011-12-24 06:26:31.000 358 33383.51 358.99 2313.19 28.00 2011-12-24 06:26:31.000 358 33383.48 358.96 2313.27 28.00 2011-12-24 06:26:33.000 358 33383.56 358.96 2313.14 28.00 2011-12-24 06:26:34.000 358 33383.53 359.00 2313.20 28.00 2011-12-24 06:26:35.000 358 33383.56 358.96 2313.15 28.00 2011-12-24 06:26:36.000 358 33383.57 358.95 2313.18 28.00 2011-12-24 06:26:37.000 358 33383.54 358.97 2313.11 28.00 2011-12-24 06:26:38.000 358 33383.54 358.98 2313.09 28.00 2011-12-24 06:26:39.000 358 33383.51 358.97 2313.10 28.00 2011-12-24 06:26:40.000 358 33383.57 358.96 2313.08 28.00 2011-12-24 06:26:41.000 358 33383.55 358.97 2313.16 28.00 2011-12-24 06:26:42.000 358 33383.64 358.98 2313.16 28.00 2011-12-24 06:26:43.000 358 33383.66 358.95 2313.20 28.00 2011-12-24 06:26:44.000 358 33383.57 358.95 2313.14 28.00 2011-12-24 06:26:45.000 358 33383.60 358.97 2313.20 28.00 2011-12-24 06:26:46.000 358 33383.66 358.96 2313.17 28.00 2011-12-24 06:26:47.000 358 33383.56 358.94 2313.15 28.00 2011-12-24 06:26:48.000 358 33383.62 358.94 2313.17 28.00 2011-12-24 06:26:49.000 358 33383.67 358.93 2313.15 28.00 2011-12-24 06:26:50.000 358 33383.70 358.95 2313.15 28.00 2011-12-24 06:26:51.000 358 33383.70 358.96 2313.16 28.00 2011-12-24 06:26:52.000 358 33383.67 358.93 2313.10 28.00 2011-12-24 06:26:53.000 358 33383.66 358.94 2313.06 28.00 2011-12-24 06:26:54.000 358 33383.78 358.92 2313.08 28.00 2011-12-24 06:26:55.000 358 33383.69 358.95 2313.05 28.00 2011-12-24 06:26:56.000 358 33383.74 358.91 2313.13 28.00 2011-12-24 06:26:57.000 358 33383.64 358.96 2313.05 28.00 2011-12-24 06:26:58.000 358 33383.65 358.92 2313.05 28.00 2011-12-24 06:26:59.000 358 33383.82 358.93 2313.06 28.00 2011-12-24 06:27:00.000 358 33383.72 358.95 2313.06 28.00 2011-12-24 06:27:01.000 358 33383.73 358.94 2313.05 28.00 2011-12-24 06:27:02.000 358 33383.76 358.90 2313.14 28.00 2011-12-24 06:27:03.000 358 33383.79 358.92 2313.14 28.00 2011-12-24 06:27:04.000 358 33383.70 358.91 2313.05 28.00 2011-12-24 06:27:05.000 358 33383.71 358.88 2313.09 28.00 2011-12-24 06:27:06.000 358 33383.75 358.86 2313.04 28.00 2011-12-24 06:27:07.000 358 33383.80 358.89 2313.05 28.00 2011-12-24 06:27:08.000 358 33383.87 358.88 2313.10 28.00 2011-12-24 06:27:09.000 358 33383.81 358.87 2313.09 28.00 2011-12-24 06:27:10.000 358 33383.90 358.88 2313.13 28.00 2011-12-24 06:27:11.000 358 33383.82 358.90 2313.10 28.00 2011-12-24 06:27:12.000 358 33383.86 358.87 2313.06 28.00 2011-12-24 06:27:12.000 358 33383.84 358.82 2313.03 28.00 2011-12-24 06:27:14.000 358 33383.84 358.86 2313.09 28.00 2011-12-24 06:27:15.000 358 33383.81 358.88 2313.00 28.00 2011-12-24 06:27:16.000 358 33383.87 358.87 2312.99 28.00 2011-12-24 06:27:17.000 358 33383.81 358.85 2312.96 28.00 2011-12-24 06:27:18.000 358 33383.88 358.82 2313.01 28.00 2011-12-24 06:27:19.000 358 33383.80 358.83 2313.06 28.00 2011-12-24 06:27:20.000 358 33383.90 358.86 2312.96 28.00 2011-12-24 06:27:21.000 358 33383.84 358.85 2313.05 28.00 2011-12-24 06:27:22.000 358 33383.93 358.82 2312.98 28.00 2011-12-24 06:27:23.000 358 33383.99 358.82 2312.92 28.00 2011-12-24 06:27:24.000 358 33383.89 358.83 2312.90 28.00 2011-12-24 06:27:25.000 358 33383.95 358.80 2312.96 28.00 2011-12-24 06:27:25.000 358 33383.96 358.86 2313.01 28.00 2011-12-24 06:27:27.000 358 33383.90 358.81 2313.01 28.00 2011-12-24 06:27:28.000 358 33383.89 358.83 2312.97 28.00 2011-12-24 06:27:29.000 358 33384.04 358.81 2312.97 28.00 2011-12-24 06:27:30.000 358 33383.90 358.79 2313.00 28.00 2011-12-24 06:27:31.000 358 33383.96 358.79 2312.98 28.00 2011-12-24 06:27:32.000 358 33383.99 358.83 2312.93 28.00 2011-12-24 06:27:33.000 358 33384.05 358.81 2312.99 28.00 2011-12-24 06:27:34.000 358 33383.94 358.79 2312.96 28.00 2011-12-24 06:27:35.000 358 33384.02 358.81 2312.95 28.00 2011-12-24 06:27:36.000 358 33383.96 358.80 2312.97 28.00 2011-12-24 06:27:37.000 358 33383.99 358.81 2313.04 28.00 2011-12-24 06:27:38.000 358 33384.10 358.82 2313.00 28.00 2011-12-24 06:27:39.000 358 33384.06 358.82 2312.94 28.00 2011-12-24 06:27:40.000 358 33384.18 358.82 2312.98 28.00 2011-12-24 06:27:41.000 358 33383.99 358.79 2312.86 28.00 2011-12-24 06:27:42.000 358 33384.05 358.82 2312.90 28.00 2011-12-24 06:27:43.000 358 33384.08 358.83 2312.90 28.00 2011-12-24 06:27:44.000 358 33384.13 358.80 2312.93 28.00 2011-12-24 06:27:45.000 358 33384.14 358.83 2312.97 28.00 2011-12-24 06:27:46.000 358 33384.11 358.82 2312.97 28.00 2011-12-24 06:27:47.000 358 33384.09 358.76 2312.89 28.00 2011-12-24 06:27:48.000 358 33384.14 358.74 2312.89 28.00 2011-12-24 06:27:49.000 358 33384.16 358.83 2312.88 28.00 2011-12-24 06:27:50.000 358 33384.17 358.78 2313.04 28.00 2011-12-24 06:27:51.000 358 33384.12 358.80 2312.90 28.00 2011-12-24 06:27:52.000 358 33384.12 358.82 2312.93 28.00 2011-12-24 06:27:53.000 358 33384.27 358.82 2312.93 28.00 2011-12-24 06:27:54.000 358 33384.19 358.79 2312.89 28.00 2011-12-24 06:27:55.000 358 33384.15 358.78 2312.91 28.00 2011-12-24 06:27:56.000 358 33384.15 358.75 2312.86 28.00 2011-12-24 06:27:57.000 358 33384.19 358.76 2312.96 28.00 2011-12-24 06:27:58.000 358 33384.21 358.79 2312.92 28.00 2011-12-24 06:27:59.000 358 33384.27 358.79 2312.87 28.00 2011-12-24 06:28:00.000 358 33384.24 358.75 2312.85 28.00 2011-12-24 06:28:01.000 358 33384.15 358.72 2312.87 28.00 2011-12-24 06:28:02.000 358 33384.17 358.76 2313.00 28.00 2011-12-24 06:28:03.000 358 33384.24 358.74 2312.87 28.00 2011-12-24 06:28:04.000 358 33384.29 358.79 2312.93 28.00 2011-12-24 06:28:05.000 358 33384.24 358.79 2312.92 28.00 2011-12-24 06:28:06.000 358 33384.21 358.76 2312.95 28.00 2011-12-24 06:28:06.000 358 33384.27 358.76 2312.99 28.00 2011-12-24 06:28:08.000 358 33384.29 358.76 2312.86 28.00 2011-12-24 06:28:09.000 358 33384.32 358.76 2312.89 28.00 2011-12-24 06:28:10.000 358 33384.36 358.72 2312.84 28.00 2011-12-24 06:28:11.000 358 33384.28 358.74 2312.88 28.00 2011-12-24 06:28:12.000 358 33384.20 358.73 2312.95 28.00 2011-12-24 06:28:13.000 358 33384.30 358.76 2312.90 28.00 2011-12-24 06:28:14.000 358 33384.32 358.72 2312.91 28.00 2011-12-24 06:28:15.000 358 33384.40 358.72 2312.89 28.00 2011-12-24 06:28:16.000 358 33384.22 358.70 2312.83 28.00 2011-12-24 06:28:17.000 358 33384.34 358.71 2312.87 28.00 2011-12-24 06:28:18.000 358 33384.33 358.69 2312.89 28.00 2011-12-24 06:28:19.000 358 33384.24 358.72 2312.83 28.00 2011-12-24 06:28:19.000 358 33384.37 358.71 2312.86 28.00 2011-12-24 06:28:21.000 358 33384.36 358.69 2312.85 28.00 2011-12-24 06:28:22.000 358 33384.29 358.74 2312.85 28.00 2011-12-24 06:28:23.000 358 33384.40 358.71 2312.90 28.00 2011-12-24 06:28:24.000 358 33384.39 358.71 2312.84 28.00 2011-12-24 06:28:25.000 358 33384.38 358.72 2312.90 28.00 2011-12-24 06:28:26.000 358 33384.39 358.68 2312.85 28.00 2011-12-24 06:28:27.000 358 33384.44 358.69 2312.87 28.00 2011-12-24 06:28:28.000 358 33384.43 358.71 2312.87 28.00 2011-12-24 06:28:29.000 358 33384.45 358.68 2312.86 28.00 2011-12-24 06:28:30.000 358 33384.37 358.66 2312.87 28.00 2011-12-24 06:28:31.000 358 33384.42 358.66 2312.85 28.00 2011-12-24 06:28:32.000 358 33384.40 358.69 2312.83 28.00 2011-12-24 06:28:33.000 358 33384.49 358.65 2312.87 28.00 2011-12-24 06:28:34.000 358 33384.46 358.65 2312.77 28.00 2011-12-24 06:28:35.000 358 33384.42 358.71 2312.74 28.00 2011-12-24 06:28:36.000 358 33384.30 358.69 2312.77 28.00 2011-12-24 06:28:37.000 358 33384.39 358.67 2312.74 28.00 2011-12-24 06:28:38.000 358 33384.36 358.69 2312.85 28.00 2011-12-24 06:28:39.000 358 33384.47 358.69 2312.90 28.00 2011-12-24 06:28:40.000 358 33384.47 358.69 2312.89 28.00 2011-12-24 06:28:41.000 358 33384.52 358.67 2312.80 28.00 2011-12-24 06:28:42.000 358 33384.46 358.66 2312.83 28.00 2011-12-24 06:28:43.000 358 33384.47 358.70 2312.84 28.00 2011-12-24 06:28:44.000 358 33384.43 358.70 2312.87 28.00 2011-12-24 06:28:45.000 358 33384.43 358.67 2312.77 28.00 2011-12-24 06:28:46.000 358 33384.38 358.70 2312.80 28.00 2011-12-24 06:28:47.000 358 33384.52 358.69 2312.83 28.00 2011-12-24 06:28:48.000 358 33384.43 358.70 2312.87 28.00 2011-12-24 06:28:49.000 358 33384.40 358.69 2312.78 28.00 2011-12-24 06:28:50.000 358 33384.47 358.71 2312.79 28.00 2011-12-24 06:28:51.000 358 33384.45 358.71 2312.84 28.00 2011-12-24 06:28:52.000 358 33384.54 358.71 2312.80 28.00 2011-12-24 06:28:53.000 358 33384.47 358.67 2312.80 28.00 2011-12-24 06:28:54.000 358 33384.37 358.66 2312.77 28.00 2011-12-24 06:28:55.000 358 33384.46 358.67 2312.74 28.00 2011-12-24 06:28:56.000 358 33384.46 358.68 2312.78 28.00 2011-12-24 06:28:57.000 358 33384.43 358.64 2312.82 28.00 2011-12-24 06:28:58.000 358 33384.35 358.73 2312.86 28.00 2011-12-24 06:28:59.000 358 33384.46 358.70 2312.84 28.00 2011-12-24 06:29:00.000 358 33384.50 358.71 2312.78 28.00 2011-12-24 06:29:00.000 358 33384.50 358.69 2312.76 28.00 2011-12-24 06:29:02.000 358 33384.46 358.68 2312.86 28.00 2011-12-24 06:29:03.000 358 33384.48 358.69 2312.88 28.00 2011-12-24 06:29:04.000 358 33384.40 358.69 2312.78 28.00 2011-12-24 06:29:05.000 358 33384.48 358.71 2312.84 28.00 2011-12-24 06:29:06.000 358 33384.44 358.69 2312.78 28.00 2011-12-24 06:29:07.000 358 33384.45 358.68 2312.83 28.00 2011-12-24 06:29:08.000 358 33384.47 358.70 2312.83 28.00 2011-12-24 06:29:09.000 358 33384.43 358.68 2312.78 28.00 2011-12-24 06:29:10.000 358 33384.45 358.65 2312.75 28.00 2011-12-24 06:29:11.000 358 33384.50 358.68 2312.85 28.00 2011-12-24 06:29:12.000 358 33384.52 358.69 2312.72 28.00 2011-12-24 06:29:13.000 358 33384.49 358.69 2312.82 28.00 2011-12-24 06:29:13.000 358 33384.52 358.65 2312.82 28.00 2011-12-24 06:29:15.000 358 33384.52 358.64 2312.78 28.00 2011-12-24 06:29:16.000 358 33384.40 358.71 2312.84 28.00 2011-12-24 06:29:17.000 358 33384.55 358.70 2312.74 28.00 2011-12-24 06:29:18.000 358 33384.51 358.69 2312.81 28.00 2011-12-24 06:29:19.000 358 33384.52 358.66 2312.80 28.00 2011-12-24 06:29:20.000 358 33384.61 358.69 2312.83 28.00 2011-12-24 06:29:21.000 358 33384.49 358.71 2312.91 28.00 2011-12-24 06:29:22.000 358 33384.49 358.71 2312.81 28.00 2011-12-24 06:29:23.000 358 33384.55 358.65 2312.88 28.00 2011-12-24 06:29:24.000 358 33384.56 358.70 2312.80 28.00 2011-12-24 06:29:25.000 358 33384.54 358.65 2312.86 28.00 2011-12-24 06:29:26.000 358 33384.50 358.69 2312.90 28.00 2011-12-24 06:29:27.000 358 33384.58 358.67 2312.87 28.00 2011-12-24 06:29:28.000 358 33384.52 358.69 2312.83 28.00 2011-12-24 06:29:29.000 358 33384.50 358.68 2312.83 28.00 2011-12-24 06:29:30.000 358 33384.52 358.68 2312.84 28.00 2011-12-24 06:29:31.000 358 33384.65 358.67 2312.88 28.00 2011-12-24 06:29:32.000 358 33384.58 358.66 2312.77 28.00 2011-12-24 06:29:33.000 358 33384.55 358.69 2312.86 28.00 2011-12-24 06:29:34.000 358 33384.56 358.69 2312.77 28.00 2011-12-24 06:29:35.000 358 33384.56 358.70 2312.74 28.00 2011-12-24 06:29:36.000 358 33384.55 358.74 2312.77 28.00 2011-12-24 06:29:37.000 358 33384.59 358.70 2312.80 28.00 2011-12-24 06:29:38.000 358 33384.62 358.69 2312.82 28.00 2011-12-24 06:29:39.000 358 33384.54 358.68 2312.80 28.00 2011-12-24 06:29:40.000 358 33384.56 358.65 2312.81 28.00 2011-12-24 06:29:41.000 358 33384.59 358.68 2312.82 28.00 2011-12-24 06:29:42.000 358 33384.59 358.66 2312.80 28.00 2011-12-24 06:29:43.000 358 33384.65 358.69 2312.80 28.00 2011-12-24 06:29:44.000 358 33384.59 358.63 2312.84 28.00 2011-12-24 06:29:45.000 358 33384.54 358.66 2312.77 28.00 2011-12-24 06:29:46.000 358 33384.50 358.63 2312.80 28.00 2011-12-24 06:29:47.000 358 33384.57 358.65 2312.80 28.00 2011-12-24 06:29:48.000 358 33384.57 358.62 2312.89 28.00 2011-12-24 06:29:49.000 358 33384.71 358.69 2312.80 28.00 2011-12-24 06:29:50.000 358 33384.65 358.64 2312.80 28.00 2011-12-24 06:29:51.000 358 33384.51 358.65 2312.83 28.00 2011-12-24 06:29:52.000 358 33384.68 358.65 2312.81 28.00 2011-12-24 06:29:53.000 358 33384.63 358.64 2312.81 28.00 2011-12-24 06:29:54.000 358 33384.57 358.65 2312.85 28.00 2011-12-24 06:29:54.000 358 33384.64 358.62 2312.83 28.00 2011-12-24 06:29:56.000 358 33384.61 358.66 2312.89 28.00 2011-12-24 06:29:57.000 358 33384.63 358.68 2312.81 28.00 2011-12-24 06:29:58.000 358 33384.63 358.62 2312.87 28.00 2011-12-24 06:29:59.000 358 33384.78 358.61 2312.83 28.00 2011-12-24 06:30:00.000 358 33384.70 358.62 2312.80 28.00 2011-12-24 06:30:01.000 358 33384.71 358.59 2312.78 28.00 2011-12-24 06:30:02.000 358 33384.77 358.63 2312.74 28.00 2011-12-24 06:30:03.000 358 33384.71 358.65 2312.86 28.00 2011-12-24 06:30:04.000 358 33384.78 358.60 2312.83 28.00 2011-12-24 06:30:05.000 358 33384.74 358.66 2312.72 28.00 2011-12-24 06:30:06.000 358 33384.75 358.67 2312.78 28.00 2011-12-24 06:30:07.000 358 33384.74 358.62 2312.72 28.00 2011-12-24 06:30:07.000 358 33384.68 358.62 2312.76 28.00 2011-12-24 06:30:09.000 358 33384.70 358.62 2312.75 28.00 2011-12-24 06:30:10.000 358 33384.83 358.63 2312.85 28.00 2011-12-24 06:30:11.000 358 33384.79 358.65 2312.80 28.00 2011-12-24 06:30:12.000 358 33384.71 358.64 2312.81 28.00 2011-12-24 06:30:13.000 358 33384.82 358.65 2312.72 28.00 2011-12-24 06:30:14.000 358 33384.75 358.60 2312.80 28.00 2011-12-24 06:30:15.000 358 33384.83 358.62 2312.65 28.00 2011-12-24 06:30:16.000 358 33384.85 358.57 2312.81 28.00 2011-12-24 06:30:17.000 358 33384.88 358.58 2312.80 28.00 2011-12-24 06:30:18.000 358 33384.77 358.60 2312.78 28.00 2011-12-24 06:30:19.000 358 33384.87 358.62 2312.67 28.00 2011-12-24 06:30:20.000 358 33384.79 358.62 2312.78 28.00 2011-12-24 06:30:21.000 358 33384.70 358.65 2312.73 28.00 2011-12-24 06:30:22.000 358 33384.85 358.61 2312.70 28.00 2011-12-24 06:30:23.000 358 33384.96 358.65 2312.80 28.00 2011-12-24 06:30:24.000 358 33384.76 358.64 2312.76 28.00 2011-12-24 06:30:25.000 358 33384.84 358.60 2312.73 28.00 2011-12-24 06:30:26.000 358 33384.82 358.62 2312.71 28.00 2011-12-24 06:30:27.000 358 33384.79 358.65 2312.68 28.00 2011-12-24 06:30:28.000 358 33384.89 358.60 2312.76 28.00 2011-12-24 06:30:29.000 358 33384.83 358.62 2312.71 28.00 2011-12-24 06:30:30.000 358 33384.80 358.62 2312.73 28.00 2011-12-24 06:30:31.000 358 33385.00 358.60 2312.77 28.00 2011-12-24 06:30:32.000 358 33384.89 358.62 2312.74 28.00 2011-12-24 06:30:33.000 358 33384.90 358.63 2312.72 28.00 2011-12-24 06:30:34.000 358 33384.98 358.60 2312.65 28.00 2011-12-24 06:30:35.000 358 33384.86 358.59 2312.77 28.00 2011-12-24 06:30:36.000 358 33384.90 358.56 2312.72 28.00 2011-12-24 06:30:37.000 358 33384.96 358.63 2312.69 28.00 2011-12-24 06:30:38.000 358 33384.93 358.62 2312.70 28.00 2011-12-24 06:30:39.000 358 33384.83 358.64 2312.69 28.00 2011-12-24 06:30:40.000 358 33384.99 358.58 2312.64 28.00 2011-12-24 06:30:41.000 358 33384.84 358.61 2312.63 28.00 2011-12-24 06:30:42.000 358 33384.89 358.59 2312.69 28.00 2011-12-24 06:30:43.000 358 33384.89 358.57 2312.71 28.00 2011-12-24 06:30:44.000 358 33384.90 358.60 2312.67 28.00 2011-12-24 06:30:45.000 358 33384.95 358.56 2312.75 28.00 2011-12-24 06:30:46.000 358 33384.90 358.54 2312.69 28.00 2011-12-24 06:30:47.000 358 33385.10 358.58 2312.70 28.00 2011-12-24 06:30:48.000 358 33384.99 358.60 2312.71 28.00 2011-12-24 06:30:48.000 358 33385.06 358.56 2312.62 28.00 2011-12-24 06:30:50.000 358 33384.98 358.58 2312.62 28.00 2011-12-24 06:30:51.000 358 33384.94 358.58 2312.62 28.00 2011-12-24 06:30:52.000 358 33385.02 358.58 2312.68 28.00 2011-12-24 06:30:53.000 358 33385.00 358.58 2312.71 28.00 2011-12-24 06:30:54.000 358 33385.02 358.57 2312.64 28.00 2011-12-24 06:30:55.000 358 33385.02 358.62 2312.64 28.00 2011-12-24 06:30:56.000 358 33384.97 358.57 2312.57 28.00 2011-12-24 06:30:57.000 358 33385.00 358.58 2312.66 28.00 2011-12-24 06:30:58.000 358 33385.03 358.58 2312.62 28.00 2011-12-24 06:30:59.000 358 33385.07 358.57 2312.74 28.00 2011-12-24 06:31:00.000 358 33385.01 358.61 2312.65 28.00 2011-12-24 06:31:01.000 358 33385.12 358.60 2312.68 28.00 2011-12-24 06:31:01.000 358 33385.07 358.58 2312.61 28.00 2011-12-24 06:31:03.000 358 33385.08 358.53 2312.58 28.00 2011-12-24 06:31:04.000 358 33385.07 358.53 2312.52 28.00 2011-12-24 06:31:05.000 358 33385.10 358.54 2312.60 28.00 2011-12-24 06:31:06.000 358 33385.12 358.53 2312.64 28.00 2011-12-24 06:31:07.000 358 33385.09 358.60 2312.69 28.00 2011-12-24 06:31:08.000 358 33385.15 358.59 2312.59 28.00 2011-12-24 06:31:09.000 358 33385.05 358.57 2312.58 28.00 2011-12-24 06:31:10.000 358 33385.05 358.52 2312.59 28.00 2011-12-24 06:31:11.000 358 33385.20 358.52 2312.52 28.00 2011-12-24 06:31:12.000 358 33385.10 358.54 2312.50 28.00 2011-12-24 06:31:13.000 358 33385.14 358.58 2312.56 28.00 2011-12-24 06:31:14.000 358 33385.15 358.53 2312.53 28.00 2011-12-24 06:31:15.000 358 33385.11 358.57 2312.50 28.00 2011-12-24 06:31:16.000 358 33385.10 358.54 2312.56 28.00 2011-12-24 06:31:17.000 358 33385.15 358.54 2312.50 28.00 2011-12-24 06:31:18.000 358 33385.23 358.51 2312.50 28.00 2011-12-24 06:31:19.000 358 33385.24 358.56 2312.56 28.00 2011-12-24 06:31:20.000 358 33385.24 358.55 2312.64 28.00 2011-12-24 06:31:21.000 358 33385.25 358.51 2312.55 28.00 2011-12-24 06:31:22.000 358 33385.23 358.55 2312.47 28.00 2011-12-24 06:31:23.000 358 33385.24 358.56 2312.57 28.00 2011-12-24 06:31:24.000 358 33385.31 358.58 2312.53 28.00 2011-12-24 06:31:25.000 358 33385.28 358.53 2312.60 28.00 2011-12-24 06:31:26.000 358 33385.24 358.55 2312.56 28.00 2011-12-24 06:31:27.000 358 33385.38 358.54 2312.48 28.00 2011-12-24 06:31:28.000 358 33385.25 358.60 2312.63 28.00 2011-12-24 06:31:29.000 358 33385.35 358.56 2312.44 28.00 2011-12-24 06:31:30.000 358 33385.31 358.57 2312.44 28.00 2011-12-24 06:31:31.000 358 33385.29 358.58 2312.43 28.00 2011-12-24 06:31:32.000 358 33385.27 358.51 2312.50 28.00 2011-12-24 06:31:33.000 358 33385.19 358.55 2312.47 28.00 2011-12-24 06:31:34.000 358 33385.25 358.55 2312.55 28.00 2011-12-24 06:31:35.000 358 33385.34 358.49 2312.51 28.00 2011-12-24 06:31:36.000 358 33385.32 358.51 2312.51 28.00 2011-12-24 06:31:37.000 358 33385.35 358.52 2312.50 28.00 2011-12-24 06:31:38.000 358 33385.33 358.52 2312.54 28.00 2011-12-24 06:31:39.000 358 33385.40 358.53 2312.54 28.00 2011-12-24 06:31:40.000 358 33385.31 358.54 2312.50 28.00 2011-12-24 06:31:41.000 358 33385.41 358.50 2312.49 28.00 2011-12-24 06:31:42.000 358 33385.34 358.49 2312.46 28.00 2011-12-24 06:31:42.000 358 33385.33 358.53 2312.50 28.00 2011-12-24 06:31:44.000 358 33385.46 358.51 2312.46 28.00 2011-12-24 06:31:45.000 358 33385.35 358.51 2312.57 28.00 2011-12-24 06:31:46.000 358 33385.43 358.49 2312.51 28.00 2011-12-24 06:31:47.000 358 33385.41 358.55 2312.52 28.00 2011-12-24 06:31:48.000 358 33385.44 358.52 2312.44 28.00 2011-12-24 06:31:49.000 358 33385.40 358.53 2312.39 28.00 2011-12-24 06:31:50.000 358 33385.45 358.52 2312.50 28.00 2011-12-24 06:31:51.000 358 33385.50 358.50 2312.47 28.00 2011-12-24 06:31:52.000 358 33385.49 358.52 2312.52 28.00 2011-12-24 06:31:53.000 358 33385.55 358.54 2312.43 28.00 2011-12-24 06:31:54.000 358 33385.45 358.50 2312.46 28.00 2011-12-24 06:31:55.000 358 33385.51 358.50 2312.49 28.00 2011-12-24 06:31:55.000 358 33385.43 358.50 2312.36 28.00 2011-12-24 06:31:57.000 358 33385.54 358.49 2312.45 28.00 2011-12-24 06:31:58.000 358 33385.43 358.53 2312.43 28.00 2011-12-24 06:31:59.000 358 33385.50 358.51 2312.39 28.00 2011-12-24 06:32:00.000 358 33385.43 358.52 2312.35 28.00 2011-12-24 06:32:01.000 358 33385.48 358.53 2312.36 28.00 2011-12-24 06:32:02.000 358 33385.43 358.52 2312.34 28.00 2011-12-24 06:32:03.000 358 33385.45 358.49 2312.41 28.00 2011-12-24 06:32:04.000 358 33385.43 358.53 2312.49 28.00 2011-12-24 06:32:05.000 358 33385.47 358.52 2312.36 28.00 2011-12-24 06:32:06.000 358 33385.49 358.49 2312.34 28.00 2011-12-24 06:32:07.000 358 33385.51 358.49 2312.39 28.00 2011-12-24 06:32:08.000 358 33385.51 358.57 2312.44 28.00 2011-12-24 06:32:09.000 358 33385.46 358.48 2312.33 28.00 2011-12-24 06:32:10.000 358 33385.48 358.47 2312.40 28.00 2011-12-24 06:32:11.000 358 33385.52 358.50 2312.37 28.00 2011-12-24 06:32:12.000 358 33385.48 358.49 2312.31 28.00 2011-12-24 06:32:13.000 358 33385.52 358.51 2312.37 28.00 2011-12-24 06:32:14.000 358 33385.54 358.50 2312.43 28.00 2011-12-24 06:32:15.000 358 33385.56 358.55 2312.29 28.00 2011-12-24 06:32:16.000 358 33385.48 358.50 2312.42 28.00 2011-12-24 06:32:17.000 358 33385.51 358.49 2312.40 28.00 2011-12-24 06:32:18.000 358 33385.60 358.46 2312.42 28.00 2011-12-24 06:32:19.000 358 33385.56 358.48 2312.35 28.00 2011-12-24 06:32:20.000 358 33385.55 358.51 2312.31 28.00 2011-12-24 06:32:21.000 358 33385.56 358.50 2312.37 28.00 2011-12-24 06:32:22.000 358 33385.57 358.50 2312.35 28.00 2011-12-24 06:32:23.000 358 33385.64 358.49 2312.33 28.00 2011-12-24 06:32:24.000 358 33385.52 358.50 2312.29 28.00 2011-12-24 06:32:25.000 358 33385.58 358.49 2312.37 28.00 2011-12-24 06:32:26.000 358 33385.58 358.48 2312.34 28.00 2011-12-24 06:32:27.000 358 33385.57 358.54 2312.36 28.00 2011-12-24 06:32:28.000 358 33385.73 358.49 2312.33 28.00 2011-12-24 06:32:29.000 358 33385.60 358.46 2312.31 28.00 2011-12-24 06:32:30.000 358 33385.62 358.45 2312.28 28.00 2011-12-24 06:32:31.000 358 33385.70 358.43 2312.32 28.00 2011-12-24 06:32:32.000 358 33385.55 358.49 2312.39 28.00 2011-12-24 06:32:33.000 358 33385.61 358.47 2312.34 28.00 2011-12-24 06:32:34.000 358 33385.65 358.45 2312.36 28.00 2011-12-24 06:32:35.000 358 33385.68 358.48 2312.36 28.00 2011-12-24 06:32:36.000 358 33385.62 358.45 2312.32 28.00 2011-12-24 06:32:36.000 358 33385.68 358.48 2312.34 28.00 2011-12-24 06:32:38.000 358 33385.65 358.49 2312.34 28.00 2011-12-24 06:32:39.000 358 33385.60 358.46 2312.33 28.00 2011-12-24 06:32:40.000 358 33385.64 358.47 2312.25 28.00 2011-12-24 06:32:41.000 358 33385.58 358.47 2312.29 28.00 2011-12-24 06:32:42.000 358 33385.60 358.48 2312.24 28.00 2011-12-24 06:32:43.000 358 33385.65 358.48 2312.30 28.00 2011-12-24 06:32:44.000 358 33385.67 358.45 2312.24 28.00 2011-12-24 06:32:45.000 358 33385.64 358.45 2312.31 28.00 2011-12-24 06:32:46.000 358 33385.64 358.47 2312.22 28.00 2011-12-24 06:32:47.000 358 33385.58 358.49 2312.33 28.00 2011-12-24 06:32:48.000 358 33385.64 358.45 2312.31 28.00 2011-12-24 06:32:49.000 358 33385.64 358.47 2312.25 28.00 2011-12-24 06:32:49.000 358 33385.70 358.42 2312.31 28.00 2011-12-24 06:32:51.000 358 33385.67 358.43 2312.32 28.00 2011-12-24 06:32:52.000 358 33385.66 358.44 2312.29 28.00 2011-12-24 06:32:53.000 358 33385.73 358.41 2312.22 28.00 2011-12-24 06:32:54.000 358 33385.68 358.38 2312.29 28.00 2011-12-24 06:32:55.000 358 33385.67 358.46 2312.23 28.00 2011-12-24 06:32:56.000 358 33385.59 358.45 2312.31 28.00 2011-12-24 06:32:57.000 358 33385.51 358.43 2312.24 28.00 2011-12-24 06:32:58.000 358 33385.73 358.46 2312.35 28.00 2011-12-24 06:32:59.000 358 33385.71 358.42 2312.23 28.00 2011-12-24 06:33:00.000 358 33385.68 358.44 2312.27 28.00 2011-12-24 06:33:01.000 358 33385.66 358.45 2312.18 28.00 2011-12-24 06:33:02.000 358 33385.65 358.45 2312.19 28.00 2011-12-24 06:33:03.000 358 33385.67 358.40 2312.28 28.00 2011-12-24 06:33:04.000 358 33385.54 358.45 2312.26 28.00 2011-12-24 06:33:05.000 358 33385.71 358.45 2312.30 28.00 2011-12-24 06:33:06.000 358 33385.61 358.45 2312.29 28.00 2011-12-24 06:33:07.000 358 33385.70 358.48 2312.28 28.00 2011-12-24 06:33:08.000 358 33385.65 358.43 2312.18 28.00 2011-12-24 06:33:09.000 358 33385.66 358.43 2312.28 28.00 2011-12-24 06:33:10.000 358 33385.62 358.43 2312.32 28.00 2011-12-24 06:33:11.000 358 33385.76 358.43 2312.26 28.00 2011-12-24 06:33:12.000 358 33385.68 358.42 2312.24 28.00 2011-12-24 06:33:13.000 358 33385.72 358.44 2312.27 28.00 2011-12-24 06:33:14.000 358 33385.64 358.42 2312.22 28.00 2011-12-24 06:33:15.000 358 33385.72 358.41 2312.22 28.00 2011-12-24 06:33:16.000 358 33385.62 358.43 2312.22 28.00 2011-12-24 06:33:17.000 358 33385.76 358.42 2312.28 28.00 2011-12-24 06:33:18.000 358 33385.64 358.43 2312.30 28.00 2011-12-24 06:33:19.000 358 33385.72 358.44 2312.26 28.00 2011-12-24 06:33:20.000 358 33385.65 358.40 2312.17 28.00 2011-12-24 06:33:21.000 358 33385.60 358.40 2312.22 28.00 2011-12-24 06:33:22.000 358 33385.70 358.38 2312.30 28.00 2011-12-24 06:33:23.000 358 33385.74 358.41 2312.15 28.00 2011-12-24 06:33:24.000 358 33385.73 358.40 2312.13 28.00 2011-12-24 06:33:25.000 358 33385.73 358.41 2312.25 28.00 2011-12-24 06:33:26.000 358 33385.76 358.42 2312.25 28.00 2011-12-24 06:33:27.000 358 33385.75 358.41 2312.25 28.00 2011-12-24 06:33:28.000 358 33385.90 358.39 2312.22 28.00 2011-12-24 06:33:29.000 358 33385.78 358.42 2312.20 28.00 2011-12-24 06:33:30.000 358 33385.81 358.37 2312.24 28.00 2011-12-24 06:33:30.000 358 33385.79 358.41 2312.24 28.00 2011-12-24 06:33:32.000 358 33385.82 358.43 2312.18 28.00 2011-12-24 06:33:33.000 358 33385.81 358.37 2312.25 28.00 2011-12-24 06:33:34.000 358 33385.85 358.40 2312.18 28.00 2011-12-24 06:33:35.000 358 33385.76 358.43 2312.22 28.00 2011-12-24 06:33:36.000 358 33385.72 358.42 2312.15 28.00 2011-12-24 06:33:37.000 358 33385.80 358.41 2312.18 28.00 2011-12-24 06:33:38.000 358 33385.84 358.39 2312.15 28.00 2011-12-24 06:33:39.000 358 33385.88 358.38 2312.18 28.00 2011-12-24 06:33:40.000 358 33385.93 358.41 2312.19 28.00 2011-12-24 06:33:41.000 358 33385.88 358.42 2312.19 28.00 2011-12-24 06:33:42.000 358 33385.90 358.45 2312.23 28.00 2011-12-24 06:33:43.000 358 33385.90 358.39 2312.08 28.00 2011-12-24 06:33:43.000 358 33385.92 358.39 2312.19 28.00 2011-12-24 06:33:45.000 358 33385.93 358.40 2312.13 28.00 2011-12-24 06:33:46.000 358 33385.92 358.44 2312.20 28.00 2011-12-24 06:33:47.000 358 33386.01 358.38 2312.16 28.00 2011-12-24 06:33:48.000 358 33385.90 358.37 2312.12 28.00 2011-12-24 06:33:49.000 358 33385.95 358.39 2312.10 28.00 2011-12-24 06:33:50.000 358 33385.94 358.39 2312.09 28.00 2011-12-24 06:33:51.000 358 33385.91 358.34 2312.11 28.00 2011-12-24 06:33:52.000 358 33385.95 358.43 2312.08 28.00 2011-12-24 06:33:53.000 358 33385.94 358.43 2312.09 28.00 2011-12-24 06:33:54.000 358 33385.89 358.42 2312.13 28.00 2011-12-24 06:33:55.000 358 33385.95 358.38 2312.15 28.00 2011-12-24 06:33:56.000 358 33385.93 358.42 2312.15 28.00 2011-12-24 06:33:57.000 358 33385.90 358.40 2312.15 28.00 2011-12-24 06:33:58.000 358 33385.95 358.40 2312.14 28.00 2011-12-24 06:33:59.000 358 33385.92 358.35 2312.15 28.00 2011-12-24 06:34:00.000 358 33385.89 358.34 2312.07 28.00 2011-12-24 06:34:01.000 358 33385.94 358.40 2312.13 28.00 2011-12-24 06:34:02.000 358 33385.99 358.40 2312.08 28.00 2011-12-24 06:34:03.000 358 33385.87 358.38 2312.06 28.00 2011-12-24 06:34:04.000 358 33386.01 358.37 2312.16 28.00 2011-12-24 06:34:05.000 358 33386.00 358.39 2312.08 28.00 2011-12-24 06:34:06.000 358 33386.00 358.38 2312.12 28.00 2011-12-24 06:34:07.000 358 33385.97 358.40 2312.10 28.00 2011-12-24 06:34:08.000 358 33385.99 358.39 2312.07 28.00 2011-12-24 06:34:09.000 358 33385.98 358.39 2312.09 28.00 2011-12-24 06:34:10.000 358 33386.00 358.37 2312.05 28.00 2011-12-24 06:34:11.000 358 33386.02 358.37 2312.04 28.00 2011-12-24 06:34:12.000 358 33385.98 358.37 2312.05 28.00 2011-12-24 06:34:13.000 358 33386.02 358.36 2312.05 28.00 2011-12-24 06:34:14.000 358 33386.00 358.38 2312.12 28.00 2011-12-24 06:34:15.000 358 33386.06 358.36 2312.00 28.00 2011-12-24 06:34:16.000 358 33386.07 358.33 2312.07 28.00 2011-12-24 06:34:17.000 358 33386.03 358.39 2312.01 28.00 2011-12-24 06:34:18.000 358 33385.99 358.36 2312.06 28.00 2011-12-24 06:34:19.000 358 33386.06 358.36 2312.04 28.00 2011-12-24 06:34:20.000 358 33386.05 358.39 2312.11 28.00 2011-12-24 06:34:21.000 358 33386.14 358.31 2312.11 28.00 2011-12-24 06:34:22.000 358 33386.12 358.36 2312.05 28.00 2011-12-24 06:34:23.000 358 33386.03 358.40 2312.06 28.00 2011-12-24 06:34:24.000 358 33386.11 358.37 2312.04 28.00 2011-12-24 06:34:24.000 358 33386.09 358.36 2312.06 28.00 2011-12-24 06:34:26.000 358 33386.10 358.37 2312.00 28.00 2011-12-24 06:34:27.000 358 33386.04 358.34 2311.96 28.00 2011-12-24 06:34:28.000 358 33386.11 358.35 2311.96 28.00 2011-12-24 06:34:29.000 358 33386.13 358.35 2312.06 28.00 2011-12-24 06:34:30.000 358 33386.10 358.31 2311.98 28.00 2011-12-24 06:34:31.000 358 33386.14 358.33 2311.97 28.00 2011-12-24 06:34:32.000 358 33386.20 358.30 2311.98 28.00 2011-12-24 06:34:33.000 358 33386.19 358.34 2312.03 28.00 2011-12-24 06:34:34.000 358 33386.18 358.34 2312.01 28.00 2011-12-24 06:34:35.000 358 33386.20 358.36 2312.04 28.00 2011-12-24 06:34:36.000 358 33386.05 358.35 2312.00 28.00 2011-12-24 06:34:37.000 358 33386.18 358.34 2311.99 28.00 2011-12-24 06:34:37.000 358 33386.12 358.35 2311.96 28.00 2011-12-24 06:34:39.000 358 33386.11 358.31 2311.96 28.00 2011-12-24 06:34:40.000 358 33386.18 358.37 2311.99 28.00 2011-12-24 06:34:41.000 358 33386.23 358.34 2312.06 28.00 2011-12-24 06:34:42.000 358 33386.21 358.33 2312.03 28.00 2011-12-24 06:34:43.000 358 33386.21 358.39 2311.93 28.00 2011-12-24 06:34:44.000 358 33386.22 358.30 2311.99 28.00 2011-12-24 06:34:45.000 358 33386.25 358.31 2311.90 28.00 2011-12-24 06:34:46.000 358 33386.19 358.34 2311.99 28.00 2011-12-24 06:34:47.000 358 33386.26 358.32 2312.04 27.99 2011-12-24 06:34:48.000 358 33386.20 358.35 2312.05 28.00 2011-12-24 06:34:49.000 358 33386.17 358.34 2311.91 28.00 2011-12-24 06:34:50.000 358 33386.26 358.34 2311.85 28.00 2011-12-24 06:34:51.000 358 33386.11 358.33 2311.93 28.00 2011-12-24 06:34:52.000 358 33386.10 358.35 2311.88 27.99 2011-12-24 06:34:53.000 358 33386.20 358.35 2311.87 28.00 2011-12-24 06:34:54.000 358 33386.20 358.35 2311.93 28.00 2011-12-24 06:34:55.000 358 33386.20 358.36 2311.94 27.99 2011-12-24 06:34:56.000 358 33386.25 358.31 2311.93 27.99 2011-12-24 06:34:57.000 358 33386.23 358.33 2311.81 27.99 2011-12-24 06:34:58.000 358 33386.26 358.37 2311.94 28.00 2011-12-24 06:34:59.000 358 33386.29 358.33 2311.94 27.99 2011-12-24 06:35:00.000 358 33386.16 358.36 2311.94 27.99 2011-12-24 06:35:01.000 358 33386.25 358.37 2311.93 28.00 2011-12-24 06:35:02.000 358 33386.27 358.35 2311.89 27.99 2011-12-24 06:35:03.000 358 33386.18 358.35 2311.93 27.99 2011-12-24 06:35:04.000 358 33386.20 358.34 2311.96 27.99 2011-12-24 06:35:05.000 358 33386.18 358.36 2311.93 28.00 2011-12-24 06:35:06.000 358 33386.20 358.36 2312.00 28.00 2011-12-24 06:35:07.000 358 33386.29 358.38 2311.95 27.99 2011-12-24 06:35:08.000 358 33386.23 358.41 2311.96 27.99 2011-12-24 06:35:09.000 358 33386.31 358.35 2311.87 27.99 2011-12-24 06:35:10.000 358 33386.25 358.32 2311.90 27.99 2011-12-24 06:35:11.000 358 33386.26 358.36 2311.82 27.99 2011-12-24 06:35:12.000 358 33386.25 358.36 2311.87 27.99 2011-12-24 06:35:13.000 358 33386.23 358.34 2311.88 27.99 2011-12-24 06:35:14.000 358 33386.28 358.40 2311.85 27.99 2011-12-24 06:35:15.000 358 33386.41 358.34 2311.90 27.99 2011-12-24 06:35:16.000 358 33386.25 358.33 2311.89 27.99 2011-12-24 06:35:17.000 358 33386.23 358.43 2311.91 27.99 2011-12-24 06:35:18.000 358 33386.35 358.36 2311.90 27.99 2011-12-24 06:35:18.000 358 33386.31 358.40 2311.90 27.99 2011-12-24 06:35:20.000 358 33386.21 358.32 2311.86 27.99 2011-12-24 06:35:21.000 358 33386.28 358.37 2311.90 27.99 2011-12-24 06:35:22.000 358 33386.35 358.38 2311.91 27.99 2011-12-24 06:35:23.000 358 33386.32 358.37 2311.91 27.99 2011-12-24 06:35:24.000 358 33386.32 358.39 2311.84 27.99 2011-12-24 06:35:25.000 358 33386.38 358.35 2311.94 27.99 2011-12-24 06:35:26.000 358 33386.25 358.37 2311.85 27.99 2011-12-24 06:35:27.000 358 33386.38 358.40 2311.85 27.99 2011-12-24 06:35:28.000 358 33386.28 358.40 2311.93 27.99 2011-12-24 06:35:29.000 358 33386.37 358.38 2311.96 27.99 2011-12-24 06:35:30.000 358 33386.36 358.38 2311.89 27.99 2011-12-24 06:35:31.000 358 33386.36 358.37 2311.85 27.99 2011-12-24 06:35:31.000 358 33386.40 358.41 2311.94 27.99 2011-12-24 06:35:33.000 358 33386.44 358.33 2311.81 27.99 2011-12-24 06:35:34.000 358 33386.28 358.35 2311.87 27.99 2011-12-24 06:35:35.000 358 33386.47 358.36 2311.99 27.99 2011-12-24 06:35:36.000 358 33386.40 358.35 2311.90 27.99 2011-12-24 06:35:37.000 358 33386.42 358.34 2311.83 27.99 2011-12-24 06:35:38.000 358 33386.38 358.30 2311.90 27.99 2011-12-24 06:35:39.000 358 33386.33 358.39 2311.84 27.99 2011-12-24 06:35:40.000 358 33386.45 358.33 2311.81 27.99 2011-12-24 06:35:41.000 358 33386.45 358.34 2311.81 27.99 2011-12-24 06:35:42.000 358 33386.40 358.34 2311.87 27.99 2011-12-24 06:35:43.000 358 33386.47 358.38 2311.87 27.99 2011-12-24 06:35:44.000 358 33386.43 358.36 2311.85 27.99 2011-12-24 06:35:45.000 358 33386.40 358.39 2311.90 27.99 2011-12-24 06:35:46.000 358 33386.47 358.35 2311.81 27.99 2011-12-24 06:35:47.000 358 33386.53 358.37 2311.86 27.99 2011-12-24 06:35:48.000 358 33386.48 358.35 2311.85 27.99 2011-12-24 06:35:49.000 358 33386.49 358.37 2311.76 27.99 2011-12-24 06:35:50.000 358 33386.47 358.36 2311.83 27.99 2011-12-24 06:35:51.000 358 33386.46 358.34 2311.80 27.99 2011-12-24 06:35:52.000 358 33386.49 358.36 2311.85 27.99 2011-12-24 06:35:53.000 358 33386.50 358.39 2311.85 27.99 2011-12-24 06:35:54.000 358 33386.47 358.37 2311.81 27.99 2011-12-24 06:35:55.000 358 33386.48 358.35 2311.84 27.99 2011-12-24 06:35:56.000 358 33386.47 358.35 2311.78 27.99 2011-12-24 06:35:57.000 358 33386.45 358.37 2311.81 27.99 2011-12-24 06:35:58.000 358 33386.51 358.35 2311.82 27.99 2011-12-24 06:35:59.000 358 33386.48 358.38 2311.76 27.99 2011-12-24 06:36:00.000 358 33386.53 358.35 2311.78 27.99 2011-12-24 06:36:01.000 358 33386.53 358.37 2311.78 27.99 2011-12-24 06:36:02.000 358 33386.56 358.34 2311.70 27.99 2011-12-24 06:36:03.000 358 33386.48 358.35 2311.75 27.99 2011-12-24 06:36:04.000 358 33386.57 358.37 2311.86 27.99 2011-12-24 06:36:05.000 358 33386.51 358.38 2311.76 27.99 2011-12-24 06:36:06.000 358 33386.51 358.38 2311.75 27.99 2011-12-24 06:36:07.000 358 33386.58 358.36 2311.72 27.99 2011-12-24 06:36:08.000 358 33386.54 358.32 2311.81 27.99 2011-12-24 06:36:09.000 358 33386.54 358.32 2311.78 27.99 2011-12-24 06:36:10.000 358 33386.52 358.33 2311.85 27.99 2011-12-24 06:36:11.000 358 33386.55 358.30 2311.70 27.99 2011-12-24 06:36:12.000 358 33386.56 358.32 2311.72 27.99 2011-12-24 06:36:12.000 358 33386.56 358.34 2311.75 27.99 2011-12-24 06:36:14.000 358 33386.64 358.29 2311.69 27.99 2011-12-24 06:36:15.000 358 33386.57 358.35 2311.72 27.99 2011-12-24 06:36:16.000 358 33386.66 358.27 2311.62 27.99 2011-12-24 06:36:17.000 358 33386.56 358.34 2311.80 27.99 2011-12-24 06:36:18.000 358 33386.56 358.32 2311.81 27.99 2011-12-24 06:36:19.000 358 33386.64 358.31 2311.85 27.99 2011-12-24 06:36:20.000 358 33386.67 358.31 2311.73 27.99 2011-12-24 06:36:21.000 358 33386.63 358.31 2311.74 27.99 2011-12-24 06:36:22.000 358 33386.58 358.28 2311.74 27.99 2011-12-24 06:36:23.000 358 33386.76 358.24 2311.73 27.99 2011-12-24 06:36:24.000 358 33386.69 358.27 2311.72 27.99 2011-12-24 06:36:25.000 358 33386.62 358.27 2311.81 27.99 2011-12-24 06:36:25.000 358 33386.66 358.24 2311.74 27.99 2011-12-24 06:36:27.000 358 33386.69 358.22 2311.65 27.99 2011-12-24 06:36:28.000 358 33386.76 358.29 2311.75 27.99 2011-12-24 06:36:29.000 358 33386.73 358.26 2311.80 27.99 2011-12-24 06:36:30.000 358 33386.69 358.24 2311.75 27.99 2011-12-24 06:36:31.000 358 33386.63 358.27 2311.82 27.99 2011-12-24 06:36:32.000 358 33386.73 358.23 2311.71 27.99 2011-12-24 06:36:33.000 358 33386.72 358.24 2311.65 27.99 2011-12-24 06:36:34.000 358 33386.75 358.24 2311.66 27.99 2011-12-24 06:36:35.000 358 33386.68 358.23 2311.69 27.99 2011-12-24 06:36:36.000 358 33386.74 358.20 2311.69 27.99 2011-12-24 06:36:37.000 358 33386.78 358.21 2311.74 27.99 2011-12-24 06:36:38.000 358 33386.76 358.22 2311.66 27.99 2011-12-24 06:36:39.000 358 33386.70 358.25 2311.65 27.99 2011-12-24 06:36:40.000 358 33386.73 358.23 2311.67 27.99 2011-12-24 06:36:41.000 358 33386.78 358.25 2311.65 27.99 2011-12-24 06:36:42.000 358 33386.76 358.20 2311.68 27.99 2011-12-24 06:36:43.000 358 33386.73 358.17 2311.67 27.99 2011-12-24 06:36:44.000 358 33386.81 358.23 2311.65 27.99 2011-12-24 06:36:45.000 358 33386.76 358.22 2311.65 27.99 2011-12-24 06:36:46.000 358 33386.79 358.22 2311.63 27.99 2011-12-24 06:36:47.000 358 33386.81 358.16 2311.63 27.99 2011-12-24 06:36:48.000 358 33386.75 358.19 2311.66 27.99 2011-12-24 06:36:49.000 358 33386.80 358.17 2311.57 27.99 2011-12-24 06:36:50.000 358 33386.82 358.22 2311.72 27.99 2011-12-24 06:36:51.000 358 33386.85 358.20 2311.64 27.99 2011-12-24 06:36:52.000 358 33386.85 358.17 2311.51 27.99 2011-12-24 06:36:53.000 358 33386.88 358.18 2311.65 27.99 2011-12-24 06:36:54.000 358 33386.91 358.18 2311.63 27.99 2011-12-24 06:36:55.000 358 33386.94 358.14 2311.66 27.99 2011-12-24 06:36:56.000 358 33386.94 358.19 2311.65 27.99 2011-12-24 06:36:57.000 358 33386.88 358.12 2311.66 27.99 2011-12-24 06:36:58.000 358 33386.94 358.14 2311.58 27.99 2011-12-24 06:36:59.000 358 33387.06 358.18 2311.60 27.99 2011-12-24 06:37:00.000 358 33386.98 358.14 2311.66 27.99 2011-12-24 06:37:01.000 358 33387.06 358.12 2311.54 27.99 2011-12-24 06:37:02.000 358 33386.97 358.14 2311.61 27.99 2011-12-24 06:37:03.000 358 33387.00 358.15 2311.57 27.99 2011-12-24 06:37:04.000 358 33386.96 358.13 2311.57 27.99 2011-12-24 06:37:05.000 358 33386.97 358.15 2311.45 27.99 2011-12-24 06:37:06.000 358 33387.04 358.12 2311.48 27.99 2011-12-24 06:37:06.000 358 33387.01 358.16 2311.52 27.99 2011-12-24 06:37:08.000 358 33386.98 358.14 2311.53 27.99 2011-12-24 06:37:09.000 358 33387.00 358.14 2311.48 27.99 2011-12-24 06:37:10.000 358 33387.11 358.16 2311.48 27.99 2011-12-24 06:37:11.000 358 33387.00 358.14 2311.56 27.99 2011-12-24 06:37:12.000 358 33387.03 358.14 2311.53 27.99 2011-12-24 06:37:13.000 358 33387.04 358.14 2311.53 27.99 2011-12-24 06:37:14.000 358 33387.00 358.13 2311.51 27.99 2011-12-24 06:37:15.000 358 33386.94 358.13 2311.40 27.99 2011-12-24 06:37:16.000 358 33387.01 358.16 2311.48 27.99 2011-12-24 06:37:17.000 358 33387.07 358.12 2311.60 27.99 2011-12-24 06:37:18.000 358 33386.97 358.12 2311.56 27.99 2011-12-24 06:37:19.000 358 33387.09 358.14 2311.48 27.99 2011-12-24 06:37:19.000 358 33387.08 358.12 2311.51 27.99 2011-12-24 06:37:21.000 358 33387.06 358.11 2311.47 27.99 2011-12-24 06:37:22.000 358 33387.05 358.13 2311.47 27.99 2011-12-24 06:37:23.000 358 33387.01 358.12 2311.46 27.99 2011-12-24 06:37:24.000 358 33387.03 358.11 2311.51 27.99 2011-12-24 06:37:25.000 358 33387.09 358.10 2311.47 27.99 2011-12-24 06:37:26.000 358 33387.04 358.11 2311.44 27.99 2011-12-24 06:37:27.000 358 33387.07 358.14 2311.55 27.99 2011-12-24 06:37:28.000 358 33387.18 358.06 2311.54 27.99 2011-12-24 06:37:29.000 358 33387.14 358.12 2311.41 27.99 2011-12-24 06:37:30.000 358 33386.95 358.11 2311.36 27.99 2011-12-24 06:37:31.000 358 33387.11 358.10 2311.51 27.99 2011-12-24 06:37:32.000 358 33387.09 358.12 2311.51 27.99 2011-12-24 06:37:33.000 358 33387.15 358.12 2311.50 27.99 2011-12-24 06:37:34.000 358 33387.14 358.12 2311.45 27.99 2011-12-24 06:37:35.000 358 33387.05 358.10 2311.46 27.99 2011-12-24 06:37:36.000 358 33387.03 358.10 2311.46 27.99 2011-12-24 06:37:37.000 358 33387.13 358.09 2311.44 27.99 2011-12-24 06:37:38.000 358 33387.08 358.10 2311.54 27.99 2011-12-24 06:37:39.000 358 33387.08 358.09 2311.49 27.99 2011-12-24 06:37:40.000 358 33387.09 358.10 2311.49 27.99 2011-12-24 06:37:41.000 358 33387.07 358.10 2311.49 27.99 2011-12-24 06:37:42.000 358 33387.11 358.08 2311.49 27.99 2011-12-24 06:37:43.000 358 33387.11 358.09 2311.47 27.99 2011-12-24 06:37:44.000 358 33387.18 358.13 2311.50 27.99 2011-12-24 06:37:45.000 358 33387.15 358.06 2311.47 27.99 2011-12-24 06:37:46.000 358 33387.18 358.07 2311.54 27.99 2011-12-24 06:37:47.000 358 33387.06 358.10 2311.48 27.99 2011-12-24 06:37:48.000 358 33387.11 358.07 2311.43 27.99 2011-12-24 06:37:49.000 358 33387.03 358.06 2311.44 27.99 2011-12-24 06:37:50.000 358 33387.16 358.08 2311.50 27.99 2011-12-24 06:37:51.000 358 33387.17 358.11 2311.46 27.99 2011-12-24 06:37:52.000 358 33387.11 358.09 2311.51 27.99 2011-12-24 06:37:53.000 358 33387.18 358.09 2311.49 27.99 2011-12-24 06:37:54.000 358 33387.15 358.10 2311.54 27.99 2011-12-24 06:37:55.000 358 33387.18 358.10 2311.41 27.99 2011-12-24 06:37:56.000 358 33387.18 358.10 2311.50 27.99 2011-12-24 06:37:57.000 358 33387.13 358.07 2311.54 27.99 2011-12-24 06:37:58.000 358 33387.12 358.08 2311.39 27.99 2011-12-24 06:37:59.000 358 33387.22 358.11 2311.52 27.99 2011-12-24 06:38:00.000 358 33387.17 358.08 2311.45 27.99 2011-12-24 06:38:00.000 358 33387.16 358.06 2311.57 27.99 2011-12-24 06:38:02.000 358 33387.28 358.09 2311.54 27.99 2011-12-24 06:38:03.000 358 33387.25 358.09 2311.47 27.99 2011-12-24 06:38:04.000 358 33387.22 358.06 2311.42 27.99 2011-12-24 06:38:05.000 358 33387.14 358.10 2311.49 27.99 2011-12-24 06:38:06.000 358 33387.20 358.09 2311.50 27.99 2011-12-24 06:38:07.000 358 33387.29 358.03 2311.53 27.99 2011-12-24 06:38:08.000 358 33387.30 358.07 2311.57 27.99 2011-12-24 06:38:09.000 358 33387.19 358.06 2311.50 27.99 2011-12-24 06:38:10.000 358 33387.23 358.11 2311.53 27.99 2011-12-24 06:38:11.000 358 33387.29 358.09 2311.54 27.99 2011-12-24 06:38:12.000 358 33387.21 358.06 2311.54 27.99 2011-12-24 06:38:13.000 358 33387.32 358.02 2311.52 27.99 2011-12-24 06:38:13.000 358 33387.28 358.05 2311.51 27.99 2011-12-24 06:38:15.000 358 33387.11 358.05 2311.51 27.99 2011-12-24 06:38:16.000 358 33387.23 358.05 2311.57 27.99 2011-12-24 06:38:17.000 358 33387.24 358.09 2311.57 27.99 2011-12-24 06:38:18.000 358 33387.19 358.09 2311.48 27.99 2011-12-24 06:38:19.000 358 33387.24 358.05 2311.45 27.99 2011-12-24 06:38:20.000 358 33387.22 358.11 2311.51 27.99 2011-12-24 06:38:21.000 358 33387.13 358.09 2311.45 27.99 2011-12-24 06:38:22.000 358 33387.32 358.07 2311.45 27.99 2011-12-24 06:38:23.000 358 33387.29 358.06 2311.49 27.99 2011-12-24 06:38:24.000 358 33387.22 358.06 2311.50 27.99 2011-12-24 06:38:25.000 358 33387.19 358.06 2311.49 27.99 2011-12-24 06:38:26.000 358 33387.22 358.12 2311.51 27.99 2011-12-24 06:38:27.000 358 33387.14 358.06 2311.49 27.99 2011-12-24 06:38:28.000 358 33387.28 358.08 2311.47 27.99 2011-12-24 06:38:29.000 358 33387.22 358.05 2311.57 27.99 2011-12-24 06:38:30.000 358 33387.23 358.04 2311.53 27.99 2011-12-24 06:38:31.000 358 33387.31 358.04 2311.53 27.99 2011-12-24 06:38:32.000 358 33387.28 358.10 2311.40 27.99 2011-12-24 06:38:33.000 358 33387.25 358.02 2311.50 27.99 2011-12-24 06:38:34.000 358 33387.26 358.04 2311.49 27.99 2011-12-24 06:38:35.000 358 33387.29 358.06 2311.51 27.99 2011-12-24 06:38:36.000 358 33387.25 358.02 2311.48 27.99 2011-12-24 06:38:37.000 358 33387.25 358.07 2311.45 27.99 2011-12-24 06:38:38.000 358 33387.23 358.06 2311.50 27.99 2011-12-24 06:38:39.000 358 33387.29 358.06 2311.51 27.99 2011-12-24 06:38:40.000 358 33387.27 358.07 2311.53 27.99 2011-12-24 06:38:41.000 358 33387.23 358.11 2311.48 27.99 2011-12-24 06:38:42.000 358 33387.27 358.05 2311.45 27.99 2011-12-24 06:38:43.000 358 33387.31 358.05 2311.51 27.99 2011-12-24 06:38:44.000 358 33387.38 358.09 2311.50 27.99 2011-12-24 06:38:45.000 358 33387.26 358.10 2311.52 27.99 2011-12-24 06:38:46.000 358 33387.15 358.07 2311.56 27.99 2011-12-24 06:38:47.000 358 33387.25 358.09 2311.53 27.99 2011-12-24 06:38:48.000 358 33387.22 358.07 2311.53 27.99 2011-12-24 06:38:49.000 358 33387.28 358.13 2311.50 27.99 2011-12-24 06:38:50.000 358 33387.24 358.10 2311.50 27.99 2011-12-24 06:38:51.000 358 33387.25 358.09 2311.48 27.99 2011-12-24 06:38:52.000 358 33387.29 358.10 2311.43 27.99 2011-12-24 06:38:53.000 358 33387.26 358.11 2311.50 27.99 2011-12-24 06:38:54.000 358 33387.22 358.13 2311.49 27.99 2011-12-24 06:38:54.000 358 33387.25 358.14 2311.56 27.99 2011-12-24 06:38:56.000 358 33387.31 358.14 2311.54 27.99 2011-12-24 06:38:57.000 358 33387.26 358.11 2311.51 27.99 2011-12-24 06:38:58.000 358 33387.23 358.11 2311.64 27.99 2011-12-24 06:38:59.000 358 33387.34 358.13 2311.49 27.99 2011-12-24 06:39:00.000 358 33387.31 358.14 2311.49 27.99 2011-12-24 06:39:01.000 358 33387.32 358.12 2311.57 27.99 2011-12-24 06:39:02.000 358 33387.25 358.12 2311.59 27.99 2011-12-24 06:39:03.000 358 33387.16 358.15 2311.57 27.99 2011-12-24 06:39:04.000 358 33387.33 358.17 2311.59 27.99 2011-12-24 06:39:05.000 358 33387.38 358.13 2311.63 27.99 2011-12-24 06:39:06.000 358 33387.29 358.12 2311.60 27.99 2011-12-24 06:39:07.000 358 33387.35 358.14 2311.57 27.99 2011-12-24 06:39:07.000 358 33387.31 358.14 2311.58 27.99 2011-12-24 06:39:09.000 358 33387.28 358.13 2311.52 27.99 2011-12-24 06:39:10.000 358 33387.35 358.14 2311.53 27.99 2011-12-24 06:39:11.000 358 33387.31 358.14 2311.65 27.99 2011-12-24 06:39:12.000 358 33387.30 358.14 2311.69 27.99 2011-12-24 06:39:13.000 358 33387.33 358.14 2311.63 27.99 2011-12-24 06:39:14.000 358 33387.37 358.15 2311.61 27.99 2011-12-24 06:39:15.000 358 33387.32 358.11 2311.52 27.99 2011-12-24 06:39:16.000 358 33387.35 358.10 2311.53 27.99 2011-12-24 06:39:17.000 358 33387.35 358.15 2311.64 27.99 2011-12-24 06:39:18.000 358 33387.32 358.14 2311.57 27.99 2011-12-24 06:39:19.000 358 33387.31 358.11 2311.56 27.99 2011-12-24 06:39:20.000 358 33387.37 358.11 2311.62 27.99 2011-12-24 06:39:21.000 358 33387.37 358.10 2311.54 27.99 2011-12-24 06:39:22.000 358 33387.40 358.14 2311.59 27.99 2011-12-24 06:39:23.000 358 33387.38 358.14 2311.54 27.99 2011-12-24 06:39:24.000 358 33387.35 358.13 2311.48 27.99 2011-12-24 06:39:25.000 358 33387.43 358.11 2311.54 27.99 2011-12-24 06:39:26.000 358 33387.43 358.17 2311.58 27.99 2011-12-24 06:39:27.000 358 33387.34 358.15 2311.55 27.99 2011-12-24 06:39:28.000 358 33387.43 358.14 2311.62 27.99 2011-12-24 06:39:29.000 358 33387.45 358.12 2311.54 27.99 2011-12-24 06:39:30.000 358 33387.39 358.13 2311.51 27.99 2011-12-24 06:39:31.000 358 33387.47 358.12 2311.57 27.99 2011-12-24 06:39:32.000 358 33387.46 358.16 2311.60 27.99 2011-12-24 06:39:33.000 358 33387.43 358.11 2311.62 27.99 2011-12-24 06:39:34.000 358 33387.51 358.11 2311.59 27.99 2011-12-24 06:39:35.000 358 33387.65 358.14 2311.60 27.99 2011-12-24 06:39:36.000 358 33387.48 358.17 2311.57 27.99 2011-12-24 06:39:37.000 358 33387.57 358.16 2311.60 27.99 2011-12-24 06:39:38.000 358 33387.53 358.14 2311.54 27.99 2011-12-24 06:39:39.000 358 33387.52 358.11 2311.57 27.99 2011-12-24 06:39:40.000 358 33387.54 358.14 2311.62 27.99 2011-12-24 06:39:41.000 358 33387.53 358.11 2311.54 27.99 2011-12-24 06:39:42.000 358 33387.57 358.13 2311.57 27.99 2011-12-24 06:39:43.000 358 33387.54 358.09 2311.56 27.99 2011-12-24 06:39:44.000 358 33387.60 358.07 2311.62 27.99 2011-12-24 06:39:45.000 358 33387.56 358.05 2311.57 27.99 2011-12-24 06:39:46.000 358 33387.67 358.08 2311.44 27.99 2011-12-24 06:39:47.000 358 33387.62 358.09 2311.50 27.99 2011-12-24 06:39:48.000 358 33387.66 358.09 2311.54 27.99 2011-12-24 06:39:48.000 358 33387.63 358.04 2311.51 27.99 2011-12-24 06:39:50.000 358 33387.72 358.07 2311.57 27.99 2011-12-24 06:39:51.000 358 33387.74 358.03 2311.54 27.99 2011-12-24 06:39:52.000 358 33387.72 358.01 2311.45 27.99 2011-12-24 06:39:53.000 358 33387.78 358.00 2311.51 27.99 2011-12-24 06:39:54.000 358 33387.68 358.00 2311.45 27.99 2011-12-24 06:39:55.000 358 33387.71 357.95 2311.45 27.99 2011-12-24 06:39:56.000 358 33387.88 358.00 2311.35 27.99 2011-12-24 06:39:57.000 358 33387.78 358.01 2311.44 27.99 2011-12-24 06:39:58.000 358 33387.81 358.01 2311.44 27.99 2011-12-24 06:39:59.000 358 33387.78 358.01 2311.43 27.99 2011-12-24 06:40:00.000 358 33387.75 357.99 2311.38 27.99 2011-12-24 06:40:01.000 358 33387.81 357.98 2311.44 27.99 2011-12-24 06:40:01.000 358 33387.82 357.97 2311.48 27.99 2011-12-24 06:40:03.000 358 33387.76 357.98 2311.52 27.99 2011-12-24 06:40:04.000 358 33387.80 357.98 2311.39 27.99 2011-12-24 06:40:05.000 358 33387.96 358.00 2311.44 27.99 2011-12-24 06:40:06.000 358 33387.79 357.99 2311.44 27.99 2011-12-24 06:40:07.000 358 33387.81 358.00 2311.41 27.99 2011-12-24 06:40:08.000 358 33387.86 358.01 2311.41 27.99 2011-12-24 06:40:09.000 358 33387.84 357.96 2311.43 27.99 2011-12-24 06:40:10.000 358 33387.88 357.98 2311.43 27.99 2011-12-24 06:40:11.000 358 33387.90 358.00 2311.34 27.99 2011-12-24 06:40:12.000 358 33387.87 357.97 2311.39 27.99 2011-12-24 06:40:13.000 358 33387.91 357.97 2311.28 27.99 2011-12-24 06:40:14.000 358 33387.85 357.93 2311.38 27.99 2011-12-24 06:40:15.000 358 33387.82 357.97 2311.28 27.99 2011-12-24 06:40:16.000 358 33387.87 357.99 2311.38 27.99 2011-12-24 06:40:17.000 358 33387.97 357.97 2311.32 27.99 2011-12-24 06:40:18.000 358 33387.94 357.98 2311.29 27.99 2011-12-24 06:40:19.000 358 33387.96 357.98 2311.35 27.99 2011-12-24 06:40:20.000 358 33387.94 357.98 2311.32 27.99 2011-12-24 06:40:21.000 358 33387.90 357.95 2311.37 27.99 2011-12-24 06:40:22.000 358 33387.88 357.93 2311.31 27.99 2011-12-24 06:40:23.000 358 33387.88 357.93 2311.35 27.99 2011-12-24 06:40:24.000 358 33387.90 357.94 2311.33 27.99 2011-12-24 06:40:25.000 358 33387.96 357.97 2311.29 27.99 2011-12-24 06:40:26.000 358 33387.91 357.96 2311.26 27.99 2011-12-24 06:40:27.000 358 33387.89 357.98 2311.26 27.99 2011-12-24 06:40:28.000 358 33387.94 357.90 2311.29 27.99 2011-12-24 06:40:29.000 358 33387.92 357.93 2311.28 27.99 2011-12-24 06:40:30.000 358 33387.92 357.95 2311.24 27.99 2011-12-24 06:40:31.000 358 33387.99 357.95 2311.28 27.99 2011-12-24 06:40:32.000 358 33387.94 357.98 2311.26 27.99 2011-12-24 06:40:33.000 358 33388.04 357.95 2311.30 27.99 2011-12-24 06:40:34.000 358 33387.93 357.98 2311.32 27.99 2011-12-24 06:40:35.000 358 33388.10 357.96 2311.34 27.99 2011-12-24 06:40:36.000 358 33387.95 357.95 2311.28 27.99 2011-12-24 06:40:37.000 358 33387.96 357.93 2311.27 27.99 2011-12-24 06:40:38.000 358 33388.04 357.93 2311.29 27.99 2011-12-24 06:40:39.000 358 33388.00 357.91 2311.30 27.99 2011-12-24 06:40:40.000 358 33388.01 357.95 2311.31 27.99 2011-12-24 06:40:41.000 358 33388.03 357.94 2311.20 27.99 2011-12-24 06:40:42.000 358 33388.06 357.96 2311.30 27.99 2011-12-24 06:40:42.000 358 33388.03 357.93 2311.36 27.99 2011-12-24 06:40:44.000 358 33388.03 357.94 2311.26 27.99 2011-12-24 06:40:45.000 358 33388.09 357.92 2311.25 27.99 2011-12-24 06:40:46.000 358 33388.22 357.94 2311.29 27.99 2011-12-24 06:40:47.000 358 33388.03 357.92 2311.30 27.99 2011-12-24 06:40:48.000 358 33388.25 357.91 2311.21 27.99 2011-12-24 06:40:49.000 358 33388.16 357.86 2311.21 27.99 2011-12-24 06:40:50.000 358 33388.15 357.95 2311.23 27.99 2011-12-24 06:40:51.000 358 33388.18 357.89 2311.23 27.99 2011-12-24 06:40:52.000 358 33388.30 357.90 2311.23 27.99 2011-12-24 06:40:53.000 358 33388.18 357.94 2311.20 27.99 2011-12-24 06:40:54.000 358 33388.26 357.87 2311.27 27.99 2011-12-24 06:40:55.000 358 33388.34 357.86 2311.25 27.99 2011-12-24 06:40:55.000 358 33388.27 357.83 2311.14 27.99 2011-12-24 06:40:57.000 358 33388.34 357.87 2311.19 27.99 2011-12-24 06:40:58.000 358 33388.33 357.85 2311.19 27.99 2011-12-24 06:40:59.000 358 33388.29 357.83 2311.15 27.99 2011-12-24 06:41:00.000 358 33388.31 357.81 2311.19 27.99 2011-12-24 06:41:01.000 358 33388.37 357.82 2311.16 27.99 2011-12-24 06:41:02.000 358 33388.36 357.79 2311.19 27.99 2011-12-24 06:41:03.000 358 33388.42 357.79 2311.22 27.99 2011-12-24 06:41:04.000 358 33388.44 357.76 2311.21 27.99 2011-12-24 06:41:05.000 358 33388.40 357.73 2311.10 27.99 2011-12-24 06:41:06.000 358 33388.46 357.72 2311.13 27.99 2011-12-24 06:41:07.000 358 33388.45 357.74 2311.13 27.99 2011-12-24 06:41:08.000 358 33388.55 357.72 2311.10 27.99 2011-12-24 06:41:09.000 358 33388.57 357.70 2311.16 27.99 2011-12-24 06:41:10.000 358 33388.57 357.68 2311.11 27.99 2011-12-24 06:41:11.000 358 33388.61 357.64 2310.98 27.99 2011-12-24 06:41:12.000 358 33388.58 357.67 2311.08 27.99 2011-12-24 06:41:13.000 358 33388.52 357.69 2311.09 27.99 2011-12-24 06:41:14.000 358 33388.56 357.68 2311.00 27.99 2011-12-24 06:41:15.000 358 33388.66 357.69 2311.00 27.99 2011-12-24 06:41:16.000 358 33388.68 357.68 2310.99 27.99 2011-12-24 06:41:17.000 358 33388.61 357.66 2311.03 27.99 2011-12-24 06:41:18.000 358 33388.69 357.69 2311.03 27.99 2011-12-24 06:41:19.000 358 33388.67 357.67 2310.98 27.99 2011-12-24 06:41:20.000 358 33388.68 357.62 2311.00 27.99 2011-12-24 06:41:21.000 358 33388.69 357.67 2310.94 27.99 2011-12-24 06:41:22.000 358 33388.72 357.62 2310.98 27.99 2011-12-24 06:41:23.000 358 33388.74 357.67 2310.97 27.99 2011-12-24 06:41:24.000 358 33388.68 357.65 2310.98 27.99 2011-12-24 06:41:25.000 358 33388.69 357.62 2311.01 27.99 2011-12-24 06:41:26.000 358 33388.74 357.68 2310.95 27.99 2011-12-24 06:41:27.000 358 33388.69 357.62 2310.78 27.99 2011-12-24 06:41:28.000 358 33388.81 357.65 2310.95 27.99 2011-12-24 06:41:29.000 358 33388.64 357.69 2310.90 27.99 2011-12-24 06:41:30.000 358 33388.74 357.65 2310.89 27.99 2011-12-24 06:41:31.000 358 33388.69 357.63 2310.94 27.99 2011-12-24 06:41:32.000 358 33388.68 357.66 2310.88 27.99 2011-12-24 06:41:33.000 358 33388.74 357.66 2310.85 27.99 2011-12-24 06:41:34.000 358 33388.71 357.60 2310.95 27.99 2011-12-24 06:41:35.000 358 33388.79 357.67 2310.90 27.99 2011-12-24 06:41:36.000 358 33388.69 357.62 2310.89 27.99 2011-12-24 06:41:36.000 358 33388.69 357.63 2310.85 27.99 2011-12-24 06:41:38.000 358 33388.72 357.64 2310.88 27.99 2011-12-24 06:41:39.000 358 33388.79 357.62 2310.86 27.99 2011-12-24 06:41:40.000 358 33388.76 357.65 2310.93 27.99 2011-12-24 06:41:41.000 358 33388.86 357.64 2310.94 27.99 2011-12-24 06:41:42.000 358 33388.78 357.62 2311.01 27.99 2011-12-24 06:41:43.000 358 33388.77 357.61 2310.91 27.99 2011-12-24 06:41:44.000 358 33388.77 357.60 2310.88 27.99 2011-12-24 06:41:45.000 358 33388.81 357.61 2311.01 27.99 2011-12-24 06:41:46.000 358 33388.89 357.57 2310.89 27.99 2011-12-24 06:41:47.000 358 33388.68 357.64 2310.93 27.99 2011-12-24 06:41:48.000 358 33388.89 357.63 2310.95 27.99 2011-12-24 06:41:49.000 358 33388.77 357.64 2310.92 27.99 2011-12-24 06:41:49.000 358 33388.80 357.62 2310.84 27.99 2011-12-24 06:41:51.000 358 33388.75 357.59 2310.82 27.99 2011-12-24 06:41:52.000 358 33388.72 357.63 2310.92 27.99 2011-12-24 06:41:53.000 358 33388.91 357.61 2310.76 27.99 2011-12-24 06:41:54.000 358 33388.86 357.58 2310.87 27.99 2011-12-24 06:41:55.000 358 33388.79 357.56 2310.80 27.99 2011-12-24 06:41:56.000 358 33388.87 357.56 2310.81 27.99 2011-12-24 06:41:57.000 358 33388.83 357.58 2310.84 27.99 2011-12-24 06:41:58.000 358 33388.87 357.60 2310.86 27.99 2011-12-24 06:41:59.000 358 33388.87 357.54 2310.84 27.99 2011-12-24 06:42:00.000 358 33388.94 357.61 2310.93 27.99 2011-12-24 06:42:01.000 358 33388.84 357.62 2310.87 27.99 2011-12-24 06:42:02.000 358 33388.86 357.61 2310.84 27.99 2011-12-24 06:42:03.000 358 33388.81 357.58 2310.84 27.99 2011-12-24 06:42:04.000 358 33388.81 357.59 2310.79 27.99 2011-12-24 06:42:05.000 358 33388.98 357.56 2310.87 27.99 2011-12-24 06:42:06.000 358 33388.87 357.58 2310.88 27.99 2011-12-24 06:42:07.000 358 33388.88 357.58 2310.87 27.99 2011-12-24 06:42:08.000 358 33388.91 357.60 2310.78 27.99 2011-12-24 06:42:09.000 358 33388.87 357.54 2310.81 27.99 2011-12-24 06:42:10.000 358 33388.82 357.55 2310.79 27.99 2011-12-24 06:42:11.000 358 33388.94 357.57 2310.85 27.99 2011-12-24 06:42:12.000 358 33388.91 357.61 2310.85 27.99 2011-12-24 06:42:13.000 358 33388.88 357.58 2310.81 27.99 2011-12-24 06:42:14.000 358 33388.88 357.59 2310.86 27.99 2011-12-24 06:42:15.000 358 33388.88 357.56 2310.85 27.99 2011-12-24 06:42:16.000 358 33388.84 357.58 2310.78 27.99 2011-12-24 06:42:17.000 358 33388.90 357.58 2310.84 27.99 2011-12-24 06:42:18.000 358 33388.89 357.61 2310.85 27.99 2011-12-24 06:42:19.000 358 33388.89 357.62 2310.86 27.99 2011-12-24 06:42:20.000 358 33388.87 357.56 2310.79 27.99 2011-12-24 06:42:21.000 358 33388.82 357.59 2310.85 27.99 2011-12-24 06:42:22.000 358 33388.81 357.61 2310.86 27.99 2011-12-24 06:42:23.000 358 33388.94 357.57 2310.94 27.99 2011-12-24 06:42:24.000 358 33388.92 357.58 2310.78 27.99 2011-12-24 06:42:25.000 358 33388.94 357.58 2310.79 27.99 2011-12-24 06:42:26.000 358 33388.94 357.60 2310.87 27.99 2011-12-24 06:42:27.000 358 33388.93 357.57 2310.89 27.99 2011-12-24 06:42:28.000 358 33388.90 357.57 2310.85 27.99 2011-12-24 06:42:29.000 358 33388.85 357.58 2310.82 27.99 2011-12-24 06:42:30.000 358 33388.97 357.63 2310.73 27.99 2011-12-24 06:42:30.000 358 33388.88 357.63 2310.76 27.99 2011-12-24 06:42:32.000 358 33388.85 357.56 2310.82 27.99 2011-12-24 06:42:33.000 358 33388.94 357.62 2310.85 27.99 2011-12-24 06:42:34.000 358 33388.93 357.58 2310.79 27.99 2011-12-24 06:42:35.000 358 33388.96 357.61 2310.80 27.99 2011-12-24 06:42:36.000 358 33388.90 357.67 2310.88 27.99 2011-12-24 06:42:37.000 358 33388.83 357.64 2310.86 27.99 2011-12-24 06:42:38.000 358 33388.99 357.58 2310.89 27.99 2011-12-24 06:42:39.000 358 33388.93 357.60 2310.83 27.99 2011-12-24 06:42:40.000 358 33388.91 357.60 2310.82 27.99 2011-12-24 06:42:41.000 358 33389.00 357.62 2310.94 27.99 2011-12-24 06:42:42.000 358 33388.96 357.55 2310.79 27.99 2011-12-24 06:42:43.000 358 33388.90 357.58 2310.80 27.99 2011-12-24 06:42:43.000 358 33388.94 357.58 2310.84 27.99 2011-12-24 06:42:45.000 358 33388.90 357.62 2310.89 27.99 2011-12-24 06:42:46.000 358 33388.96 357.59 2310.78 27.99 2011-12-24 06:42:47.000 358 33388.84 357.58 2310.92 27.99 2011-12-24 06:42:48.000 358 33388.99 357.62 2310.85 27.99 2011-12-24 06:42:49.000 358 33388.94 357.63 2310.86 27.99 2011-12-24 06:42:50.000 358 33388.93 357.59 2310.92 27.99 2011-12-24 06:42:51.000 358 33388.92 357.58 2310.85 27.99 2011-12-24 06:42:52.000 358 33389.05 357.57 2310.89 27.99 2011-12-24 06:42:53.000 358 33388.86 357.61 2310.84 27.99 2011-12-24 06:42:54.000 358 33388.96 357.57 2310.92 27.99 2011-12-24 06:42:55.000 358 33388.96 357.52 2310.87 27.99 2011-12-24 06:42:56.000 358 33389.05 357.58 2310.86 27.99 2011-12-24 06:42:57.000 358 33388.99 357.61 2310.84 27.99 2011-12-24 06:42:58.000 358 33389.03 357.59 2310.90 27.99 2011-12-24 06:42:59.000 358 33388.96 357.57 2310.91 27.99 2011-12-24 06:43:00.000 358 33388.97 357.58 2310.95 27.99 2011-12-24 06:43:01.000 358 33389.00 357.59 2310.87 27.99 2011-12-24 06:43:02.000 358 33388.94 357.53 2310.87 27.99 2011-12-24 06:43:03.000 358 33389.11 357.60 2310.88 27.99 2011-12-24 06:43:04.000 358 33389.03 357.58 2310.91 27.99 2011-12-24 06:43:05.000 358 33389.05 357.57 2310.91 27.99 2011-12-24 06:43:06.000 358 33388.89 357.57 2310.80 27.99 2011-12-24 06:43:07.000 358 33389.00 357.59 2310.83 27.99 2011-12-24 06:43:08.000 358 33388.93 357.58 2310.90 27.99 2011-12-24 06:43:09.000 358 33389.02 357.57 2310.92 27.99 2011-12-24 06:43:10.000 358 33388.97 357.56 2310.90 27.99 2011-12-24 06:43:11.000 358 33388.94 357.55 2310.95 27.99 2011-12-24 06:43:12.000 358 33389.06 357.54 2310.97 27.99 2011-12-24 06:43:13.000 358 33388.98 357.55 2310.97 27.99 2011-12-24 06:43:14.000 358 33388.97 357.55 2310.94 27.99 2011-12-24 06:43:15.000 358 33389.05 357.53 2310.89 27.99 2011-12-24 06:43:16.000 358 33389.04 357.53 2310.95 27.99 2011-12-24 06:43:17.000 358 33389.01 357.53 2310.94 27.99 2011-12-24 06:43:18.000 358 33389.06 357.52 2310.97 27.99 2011-12-24 06:43:19.000 358 33389.11 357.48 2310.92 27.99 2011-12-24 06:43:20.000 358 33389.08 357.52 2310.89 27.99 2011-12-24 06:43:21.000 358 33388.98 357.54 2310.92 27.99 2011-12-24 06:43:22.000 358 33389.06 357.55 2310.97 27.99 2011-12-24 06:43:23.000 358 33389.12 357.47 2310.87 27.99 2011-12-24 06:43:24.000 358 33389.17 357.51 2310.81 27.99 2011-12-24 06:43:24.000 358 33389.06 357.50 2310.76 27.99 2011-12-24 06:43:26.000 358 33389.11 357.50 2310.88 27.99 2011-12-24 06:43:27.000 358 33389.24 357.47 2310.81 27.99 2011-12-24 06:43:28.000 358 33389.09 357.49 2310.88 27.99 2011-12-24 06:43:29.000 358 33389.10 357.44 2310.89 27.99 2011-12-24 06:43:30.000 358 33389.15 357.50 2310.87 27.99 2011-12-24 06:43:31.000 358 33389.18 357.48 2310.86 27.99 2011-12-24 06:43:32.000 358 33389.24 357.48 2310.92 27.99 2011-12-24 06:43:33.000 358 33389.28 357.47 2310.92 27.99 2011-12-24 06:43:34.000 358 33389.18 357.51 2310.82 27.99 2011-12-24 06:43:35.000 358 33389.17 357.47 2310.81 27.99 2011-12-24 06:43:36.000 358 33389.25 357.48 2310.88 27.98 2011-12-24 06:43:37.000 358 33389.18 357.43 2310.84 27.99 2011-12-24 06:43:37.000 358 33389.25 357.52 2310.86 27.99 2011-12-24 06:43:39.000 358 33389.32 357.43 2310.86 27.98 2011-12-24 06:43:40.000 358 33389.14 357.47 2310.80 27.98 2011-12-24 06:43:41.000 358 33389.27 357.46 2310.82 27.98 2011-12-24 06:43:42.000 358 33389.27 357.43 2310.84 27.98 2011-12-24 06:43:43.000 358 33389.19 357.45 2310.89 27.99 2011-12-24 06:43:44.000 358 33389.22 357.49 2310.92 27.99 2011-12-24 06:43:45.000 358 33389.32 357.44 2310.82 27.98 2011-12-24 06:43:46.000 358 33389.25 357.46 2310.89 27.98 2011-12-24 06:43:47.000 358 33389.24 357.47 2310.84 27.98 2011-12-24 06:43:48.000 358 33389.34 357.42 2310.75 27.98 2011-12-24 06:43:49.000 358 33389.30 357.44 2310.85 27.99 2011-12-24 06:43:50.000 358 33389.32 357.48 2310.86 27.99 2011-12-24 06:43:51.000 358 33389.38 357.44 2310.86 27.99 2011-12-24 06:43:52.000 358 33389.36 357.42 2310.83 27.98 2011-12-24 06:43:53.000 358 33389.38 357.45 2310.91 27.99 2011-12-24 06:43:54.000 358 33389.36 357.45 2310.74 27.99 2011-12-24 06:43:55.000 358 33389.37 357.45 2310.71 27.99 2011-12-24 06:43:56.000 358 33389.31 357.44 2310.84 27.98 2011-12-24 06:43:57.000 358 33389.41 357.41 2310.89 27.99 2011-12-24 06:43:58.000 358 33389.36 357.45 2310.76 27.99 2011-12-24 06:43:59.000 358 33389.40 357.43 2310.80 27.99 2011-12-24 06:44:00.000 358 33389.35 357.41 2310.83 27.99 2011-12-24 06:44:01.000 358 33389.39 357.42 2310.72 27.99 2011-12-24 06:44:02.000 358 33389.42 357.44 2310.73 27.99 2011-12-24 06:44:03.000 358 33389.45 357.45 2310.92 27.99 2011-12-24 06:44:04.000 358 33389.50 357.42 2310.85 27.99 2011-12-24 06:44:05.000 358 33389.37 357.44 2310.88 27.99 2011-12-24 06:44:06.000 358 33389.49 357.42 2310.80 27.99 2011-12-24 06:44:07.000 358 33389.43 357.43 2310.77 27.99 2011-12-24 06:44:08.000 358 33389.47 357.40 2310.90 27.99 2011-12-24 06:44:09.000 358 33389.45 357.43 2310.79 27.99 2011-12-24 06:44:10.000 358 33389.57 357.43 2310.82 27.99 2011-12-24 06:44:11.000 358 33389.37 357.37 2310.76 27.99 2011-12-24 06:44:12.000 358 33389.44 357.41 2310.86 27.99 2011-12-24 06:44:13.000 358 33389.41 357.40 2310.80 27.99 2011-12-24 06:44:14.000 358 33389.55 357.40 2310.89 27.99 2011-12-24 06:44:15.000 358 33389.52 357.39 2310.74 27.99 2011-12-24 06:44:16.000 358 33389.55 357.42 2310.75 27.99 2011-12-24 06:44:17.000 358 33389.54 357.42 2310.77 27.99 2011-12-24 06:44:18.000 358 33389.41 357.40 2310.78 27.99 2011-12-24 06:44:18.000 358 33389.51 357.38 2310.82 27.99 2011-12-24 06:44:20.000 358 33389.56 357.39 2310.78 27.99 2011-12-24 06:44:21.000 358 33389.61 357.34 2310.75 27.99 2011-12-24 06:44:22.000 358 33389.63 357.39 2310.89 27.99 2011-12-24 06:44:23.000 358 33389.50 357.37 2310.78 27.99 2011-12-24 06:44:24.000 358 33389.59 357.37 2310.82 27.99 2011-12-24 06:44:25.000 358 33389.57 357.33 2310.76 27.99 2011-12-24 06:44:26.000 358 33389.57 357.37 2310.84 27.98 2011-12-24 06:44:27.000 358 33389.71 357.38 2310.88 27.99 2011-12-24 06:44:28.000 358 33389.64 357.35 2310.82 27.99 2011-12-24 06:44:29.000 358 33389.65 357.36 2310.73 27.99 2011-12-24 06:44:30.000 358 33389.55 357.36 2310.80 27.99 2011-12-24 06:44:31.000 358 33389.60 357.37 2310.82 27.98 2011-12-24 06:44:31.000 358 33389.62 357.38 2310.85 27.99 2011-12-24 06:44:33.000 358 33389.63 357.36 2310.75 27.99 2011-12-24 06:44:34.000 358 33389.65 357.40 2310.83 27.99 2011-12-24 06:44:35.000 358 33389.71 357.39 2310.80 27.99 2011-12-24 06:44:36.000 358 33389.71 357.32 2310.67 27.98 2011-12-24 06:44:37.000 358 33389.64 357.32 2310.71 27.99 2011-12-24 06:44:38.000 358 33389.70 357.33 2310.73 27.99 2011-12-24 06:44:39.000 358 33389.72 357.40 2310.79 27.98 2011-12-24 06:44:40.000 358 33389.77 357.33 2310.78 27.99 2011-12-24 06:44:41.000 358 33389.76 357.34 2310.78 27.99 2011-12-24 06:44:42.000 358 33389.73 357.37 2310.71 27.99 2011-12-24 06:44:43.000 358 33389.67 357.35 2310.75 27.98 2011-12-24 06:44:44.000 358 33389.70 357.34 2310.76 27.99 2011-12-24 06:44:45.000 358 33389.76 357.34 2310.75 27.99 2011-12-24 06:44:46.000 358 33389.70 357.31 2310.74 27.99 2011-12-24 06:44:47.000 358 33389.79 357.31 2310.70 27.99 2011-12-24 06:44:48.000 358 33389.77 357.36 2310.67 27.99 2011-12-24 06:44:49.000 358 33389.87 357.35 2310.69 27.99 2011-12-24 06:44:50.000 358 33389.84 357.33 2310.73 27.99 2011-12-24 06:44:51.000 358 33389.78 357.32 2310.68 27.99 2011-12-24 06:44:52.000 358 33389.82 357.32 2310.66 27.99 2011-12-24 06:44:53.000 358 33389.85 357.37 2310.75 27.99 2011-12-24 06:44:54.000 358 33389.82 357.31 2310.83 27.99 2011-12-24 06:44:55.000 358 33389.85 357.32 2310.81 27.99 2011-12-24 06:44:56.000 358 33389.86 357.31 2310.70 27.99 2011-12-24 06:44:57.000 358 33389.85 357.34 2310.72 27.99 2011-12-24 06:44:58.000 358 33389.93 357.31 2310.79 27.99 2011-12-24 06:44:59.000 358 33389.80 357.34 2310.73 27.99 2011-12-24 06:45:00.000 358 33389.95 357.33 2310.71 27.99 2011-12-24 06:45:01.000 358 33389.93 357.32 2310.70 27.99 2011-12-24 06:45:02.000 358 33389.89 357.33 2310.69 27.99 2011-12-24 06:45:03.000 358 33389.95 357.29 2310.77 27.99 2011-12-24 06:45:04.000 358 33389.73 357.35 2310.72 27.99 2011-12-24 06:45:05.000 358 33389.90 357.34 2310.71 27.99 2011-12-24 06:45:06.000 358 33390.06 357.35 2310.76 27.99 2011-12-24 06:45:07.000 358 33389.88 357.33 2310.76 27.99 2011-12-24 06:45:08.000 358 33390.01 357.34 2310.70 27.99 2011-12-24 06:45:09.000 358 33389.91 357.32 2310.68 27.99 2011-12-24 06:45:10.000 358 33389.93 357.34 2310.74 27.99 2011-12-24 06:45:11.000 358 33389.92 357.34 2310.68 27.99 2011-12-24 06:45:12.000 358 33390.07 357.35 2310.70 27.99 2011-12-24 06:45:12.000 358 33389.95 357.37 2310.75 27.99 2011-12-24 06:45:14.000 358 33390.02 357.39 2310.79 27.99 2011-12-24 06:45:15.000 358 33389.97 357.38 2310.74 27.99 2011-12-24 06:45:16.000 358 33390.02 357.35 2310.73 27.99 2011-12-24 06:45:17.000 358 33389.91 357.36 2310.80 27.99 2011-12-24 06:45:18.000 358 33389.95 357.37 2310.76 27.99 2011-12-24 06:45:19.000 358 33389.98 357.38 2310.75 27.99 2011-12-24 06:45:20.000 358 33390.01 357.42 2310.75 27.99 2011-12-24 06:45:21.000 358 33389.90 357.42 2310.72 27.99 2011-12-24 06:45:22.000 358 33389.98 357.39 2310.75 27.99 2011-12-24 06:45:23.000 358 33389.93 357.42 2310.68 27.99 2011-12-24 06:45:24.000 358 33390.01 357.45 2310.82 27.99 2011-12-24 06:45:25.000 358 33389.97 357.46 2310.73 27.99 2011-12-24 06:45:25.000 358 33390.02 357.44 2310.77 27.99 2011-12-24 06:45:27.000 358 33389.96 357.45 2310.74 27.99 2011-12-24 06:45:28.000 358 33390.03 357.46 2310.75 27.99 2011-12-24 06:45:29.000 358 33389.93 357.47 2310.72 27.98 2011-12-24 06:45:30.000 358 33390.04 357.47 2310.82 27.99 2011-12-24 06:45:31.000 358 33389.96 357.47 2310.89 27.99 2011-12-24 06:45:32.000 358 33389.98 357.48 2310.75 27.99 2011-12-24 06:45:33.000 358 33390.08 357.47 2310.78 27.99 2011-12-24 06:45:34.000 358 33389.95 357.44 2310.79 27.99 2011-12-24 06:45:35.000 358 33390.04 357.43 2310.84 27.98 2011-12-24 06:45:36.000 358 33390.05 357.43 2310.76 27.99 2011-12-24 06:45:37.000 358 33389.95 357.46 2310.81 27.99 2011-12-24 06:45:38.000 358 33390.03 357.44 2310.82 27.99 2011-12-24 06:45:39.000 358 33390.03 357.43 2310.87 27.98 2011-12-24 06:45:40.000 358 33390.05 357.48 2310.84 27.98 2011-12-24 06:45:41.000 358 33390.04 357.48 2310.84 27.98 2011-12-24 06:45:42.000 358 33390.10 357.47 2310.80 27.98 2011-12-24 06:45:43.000 358 33390.05 357.44 2310.87 27.98 2011-12-24 06:45:44.000 358 33390.00 357.49 2310.80 27.98 2011-12-24 06:45:45.000 358 33390.04 357.47 2310.84 27.98 2011-12-24 06:45:46.000 358 33389.98 357.48 2310.82 27.98 2011-12-24 06:45:47.000 358 33390.03 357.46 2310.81 27.98 2011-12-24 06:45:48.000 358 33390.04 357.50 2310.93 27.98 2011-12-24 06:45:49.000 358 33390.01 357.48 2310.83 27.98 2011-12-24 06:45:50.000 358 33390.08 357.51 2310.83 27.98 2011-12-24 06:45:51.000 358 33390.14 357.47 2310.79 27.98 2011-12-24 06:45:52.000 358 33390.03 357.53 2310.73 27.98 2011-12-24 06:45:53.000 358 33390.07 357.51 2310.85 27.98 2011-12-24 06:45:54.000 358 33390.10 357.50 2310.87 27.98 2011-12-24 06:45:55.000 358 33390.04 357.49 2310.88 27.98 2011-12-24 06:45:56.000 358 33390.09 357.51 2310.88 27.98 2011-12-24 06:45:57.000 358 33390.10 357.50 2310.95 27.98 2011-12-24 06:45:58.000 358 33390.12 357.49 2310.83 27.98 2011-12-24 06:45:59.000 358 33390.10 357.50 2310.94 27.98 2011-12-24 06:46:00.000 358 33390.11 357.50 2310.87 27.98 2011-12-24 06:46:01.000 358 33390.06 357.46 2310.84 27.98 2011-12-24 06:46:02.000 358 33390.17 357.50 2310.82 27.98 2011-12-24 06:46:03.000 358 33390.17 357.49 2310.84 27.98 2011-12-24 06:46:04.000 358 33390.15 357.51 2310.82 27.98 2011-12-24 06:46:05.000 358 33390.12 357.48 2310.88 27.98 2011-12-24 06:46:06.000 358 33390.23 357.50 2310.86 27.98 2011-12-24 06:46:06.000 358 33390.17 357.47 2310.85 27.98 2011-12-24 06:46:08.000 358 33390.28 357.48 2310.89 27.98 2011-12-24 06:46:09.000 358 33390.15 357.44 2310.92 27.98 2011-12-24 06:46:10.000 358 33390.24 357.48 2310.84 27.98 2011-12-24 06:46:11.000 358 33390.15 357.49 2310.91 27.98 2011-12-24 06:46:12.000 358 33390.24 357.47 2310.88 27.98 2011-12-24 06:46:13.000 358 33390.18 357.48 2310.86 27.99 2011-12-24 06:46:14.000 358 33390.18 357.50 2310.93 27.98 2011-12-24 06:46:15.000 358 33390.21 357.47 2310.92 27.98 2011-12-24 06:46:16.000 358 33390.15 357.48 2310.84 27.98 2011-12-24 06:46:17.000 358 33390.17 357.44 2310.91 27.98 2011-12-24 06:46:18.000 358 33390.32 357.50 2310.91 27.98 2011-12-24 06:46:19.000 358 33390.33 357.50 2310.82 27.98 2011-12-24 06:46:19.000 358 33390.26 357.44 2310.88 27.98 2011-12-24 06:46:21.000 358 33390.33 357.47 2310.89 27.99 2011-12-24 06:46:22.000 358 33390.37 357.48 2310.89 27.98 2011-12-24 06:46:23.000 358 33390.33 357.46 2310.85 27.98 2011-12-24 06:46:24.000 358 33390.33 357.45 2310.88 27.98 2011-12-24 06:46:25.000 358 33390.31 357.43 2310.92 27.98 2011-12-24 06:46:26.000 358 33390.36 357.43 2310.78 27.98 2011-12-24 06:46:27.000 358 33390.40 357.46 2310.88 27.98 2011-12-24 06:46:28.000 358 33390.38 357.44 2310.89 27.98 2011-12-24 06:46:29.000 358 33390.44 357.43 2310.79 27.98 2011-12-24 06:46:30.000 358 33390.44 357.42 2310.78 27.99 2011-12-24 06:46:31.000 358 33390.35 357.40 2310.80 27.98 2011-12-24 06:46:32.000 358 33390.45 357.42 2310.86 27.98 2011-12-24 06:46:33.000 358 33390.46 357.42 2310.81 27.99 2011-12-24 06:46:34.000 358 33390.42 357.41 2310.84 27.99 2011-12-24 06:46:35.000 358 33390.47 357.41 2310.75 27.99 2011-12-24 06:46:36.000 358 33390.46 357.40 2310.83 27.99 2011-12-24 06:46:37.000 358 33390.45 357.35 2310.81 27.99 2011-12-24 06:46:38.000 358 33390.47 357.39 2310.82 27.98 2011-12-24 06:46:39.000 358 33390.45 357.36 2310.86 27.98 2011-12-24 06:46:40.000 358 33390.46 357.41 2310.74 27.99 2011-12-24 06:46:41.000 358 33390.57 357.39 2310.76 27.99 2011-12-24 06:46:42.000 358 33390.53 357.43 2310.69 27.98 2011-12-24 06:46:43.000 358 33390.55 357.43 2310.68 27.99 2011-12-24 06:46:44.000 358 33390.57 357.34 2310.79 27.99 2011-12-24 06:46:45.000 358 33390.63 357.37 2310.78 27.98 2011-12-24 06:46:46.000 358 33390.57 357.34 2310.79 27.99 2011-12-24 06:46:47.000 358 33390.57 357.37 2310.71 27.99 2011-12-24 06:46:48.000 358 33390.63 357.34 2310.73 27.99 2011-12-24 06:46:49.000 358 33390.58 357.33 2310.68 27.99 2011-12-24 06:46:50.000 358 33390.60 357.37 2310.71 27.99 2011-12-24 06:46:51.000 358 33390.66 357.33 2310.72 27.98 2011-12-24 06:46:52.000 358 33390.57 357.32 2310.67 27.98 2011-12-24 06:46:53.000 358 33390.64 357.36 2310.76 27.98 2011-12-24 06:46:54.000 358 33390.64 357.31 2310.72 27.99 2011-12-24 06:46:55.000 358 33390.68 357.35 2310.69 27.99 2011-12-24 06:46:56.000 358 33390.65 357.32 2310.70 27.98 2011-12-24 06:46:57.000 358 33390.64 357.33 2310.73 27.98 2011-12-24 06:46:58.000 358 33390.75 357.31 2310.73 27.98 2011-12-24 06:46:59.000 358 33390.65 357.31 2310.74 27.99 2011-12-24 06:47:00.000 358 33390.83 357.34 2310.76 27.99 2011-12-24 06:47:00.000 358 33390.73 357.32 2310.77 27.99 2011-12-24 06:47:02.000 358 33390.75 357.29 2310.66 27.98 2011-12-24 06:47:03.000 358 33390.74 357.30 2310.76 27.99 2011-12-24 06:47:04.000 358 33390.73 357.28 2310.69 27.99 2011-12-24 06:47:05.000 358 33390.70 357.28 2310.70 27.99 2011-12-24 06:47:06.000 358 33390.82 357.27 2310.79 27.99 2011-12-24 06:47:07.000 358 33390.73 357.27 2310.77 27.99 2011-12-24 06:47:08.000 358 33390.73 357.29 2310.73 27.98 2011-12-24 06:47:09.000 358 33390.74 357.28 2310.71 27.99 2011-12-24 06:47:10.000 358 33390.71 357.25 2310.67 27.99 2011-12-24 06:47:11.000 358 33390.75 357.30 2310.67 27.99 2011-12-24 06:47:12.000 358 33390.77 357.26 2310.66 27.99 2011-12-24 06:47:13.000 358 33390.81 357.25 2310.67 27.99 2011-12-24 06:47:13.000 358 33390.86 357.28 2310.63 27.99 2011-12-24 06:47:15.000 358 33390.76 357.27 2310.71 27.99 2011-12-24 06:47:16.000 358 33390.83 357.25 2310.70 27.99 2011-12-24 06:47:17.000 358 33390.71 357.28 2310.67 27.99 2011-12-24 06:47:18.000 358 33390.76 357.24 2310.64 27.99 2011-12-24 06:47:19.000 358 33390.75 357.25 2310.57 27.99 2011-12-24 06:47:20.000 358 33390.82 357.28 2310.69 27.99 2011-12-24 06:47:21.000 358 33390.88 357.25 2310.62 27.99 2011-12-24 06:47:22.000 358 33390.82 357.25 2310.70 27.99 2011-12-24 06:47:23.000 358 33390.89 357.30 2310.61 27.99 2011-12-24 06:47:24.000 358 33390.95 357.23 2310.63 27.99 2011-12-24 06:47:25.000 358 33390.90 357.20 2310.56 27.99 2011-12-24 06:47:26.000 358 33390.88 357.17 2310.66 27.99 2011-12-24 06:47:27.000 358 33390.91 357.24 2310.69 27.99 2011-12-24 06:47:28.000 358 33391.01 357.23 2310.63 27.99 2011-12-24 06:47:29.000 358 33390.91 357.22 2310.67 27.99 2011-12-24 06:47:30.000 358 33390.95 357.23 2310.64 27.99 2011-12-24 06:47:31.000 358 33390.94 357.19 2310.61 27.99 2011-12-24 06:47:32.000 358 33390.94 357.26 2310.60 27.99 2011-12-24 06:47:33.000 358 33391.01 357.20 2310.64 27.99 2011-12-24 06:47:34.000 358 33390.98 357.18 2310.64 27.99 2011-12-24 06:47:35.000 358 33391.10 357.23 2310.66 27.99 2011-12-24 06:47:36.000 358 33390.96 357.21 2310.64 27.99 2011-12-24 06:47:37.000 358 33390.99 357.20 2310.63 27.99 2011-12-24 06:47:38.000 358 33391.00 357.17 2310.61 27.99 2011-12-24 06:47:39.000 358 33390.96 357.19 2310.55 27.99 2011-12-24 06:47:40.000 358 33390.94 357.20 2310.60 27.99 2011-12-24 06:47:41.000 358 33390.96 357.21 2310.57 27.99 2011-12-24 06:47:42.000 358 33391.04 357.19 2310.61 27.99 2011-12-24 06:47:43.000 358 33390.99 357.17 2310.66 27.99 2011-12-24 06:47:44.000 358 33391.08 357.15 2310.55 27.99 2011-12-24 06:47:45.000 358 33391.04 357.21 2310.60 27.99 2011-12-24 06:47:46.000 358 33391.05 357.19 2310.59 27.99 2011-12-24 06:47:47.000 358 33390.96 357.15 2310.65 27.99 2011-12-24 06:47:48.000 358 33391.08 357.19 2310.58 27.99 2011-12-24 06:47:49.000 358 33391.05 357.19 2310.61 27.99 2011-12-24 06:47:50.000 358 33391.12 357.19 2310.55 27.99 2011-12-24 06:47:51.000 358 33391.05 357.19 2310.69 27.99 2011-12-24 06:47:52.000 358 33391.06 357.21 2310.62 27.99 2011-12-24 06:47:53.000 358 33391.02 357.19 2310.63 27.99 2011-12-24 06:47:54.000 358 33391.07 357.19 2310.57 27.99 2011-12-24 06:47:54.000 358 33391.13 357.18 2310.61 27.99 2011-12-24 06:47:56.000 358 33391.09 357.17 2310.57 27.98 2011-12-24 06:47:57.000 358 33391.14 357.18 2310.58 27.99 2011-12-24 06:47:58.000 358 33391.10 357.17 2310.53 27.98 2011-12-24 06:47:59.000 358 33391.13 357.21 2310.56 27.99 2011-12-24 06:48:00.000 358 33391.11 357.18 2310.60 27.99 2011-12-24 06:48:01.000 358 33391.11 357.15 2310.53 27.99 2011-12-24 06:48:02.000 358 33391.20 357.20 2310.55 27.99 2011-12-24 06:48:03.000 358 33391.25 357.17 2310.51 27.99 2011-12-24 06:48:04.000 358 33391.08 357.18 2310.60 27.99 2011-12-24 06:48:05.000 358 33391.14 357.18 2310.66 27.99 2011-12-24 06:48:06.000 358 33391.20 357.19 2310.59 27.99 2011-12-24 06:48:07.000 358 33391.19 357.15 2310.55 27.99 2011-12-24 06:48:07.000 358 33391.05 357.16 2310.65 27.99 2011-12-24 06:48:09.000 358 33391.19 357.15 2310.64 27.99 2011-12-24 06:48:10.000 358 33391.13 357.18 2310.70 27.99 2011-12-24 06:48:11.000 358 33391.20 357.21 2310.64 27.98 2011-12-24 06:48:12.000 358 33391.23 357.18 2310.58 27.98 2011-12-24 06:48:13.000 358 33391.14 357.17 2310.63 27.98 2011-12-24 06:48:14.000 358 33391.17 357.20 2310.66 27.98 2011-12-24 06:48:15.000 358 33391.29 357.16 2310.54 27.98 2011-12-24 06:48:16.000 358 33391.26 357.18 2310.63 27.98 2011-12-24 06:48:17.000 358 33391.27 357.18 2310.59 27.98 2011-12-24 06:48:18.000 358 33391.26 357.16 2310.58 27.98 2011-12-24 06:48:19.000 358 33391.26 357.16 2310.54 27.98 2011-12-24 06:48:20.000 358 33391.19 357.22 2310.58 27.98 2011-12-24 06:48:21.000 358 33391.22 357.18 2310.60 27.98 2011-12-24 06:48:22.000 358 33391.19 357.20 2310.59 27.98 2011-12-24 06:48:23.000 358 33391.24 357.19 2310.64 27.98 2011-12-24 06:48:24.000 358 33391.23 357.22 2310.59 27.98 2011-12-24 06:48:25.000 358 33391.25 357.19 2310.56 27.98 2011-12-24 06:48:26.000 358 33391.26 357.19 2310.63 27.98 2011-12-24 06:48:27.000 358 33391.23 357.21 2310.66 27.98 2011-12-24 06:48:28.000 358 33391.10 357.15 2310.64 27.98 2011-12-24 06:48:29.000 358 33391.24 357.20 2310.62 27.98 2011-12-24 06:48:30.000 358 33391.22 357.22 2310.68 27.98 2011-12-24 06:48:31.000 358 33391.14 357.22 2310.69 27.98 2011-12-24 06:48:32.000 358 33391.22 357.23 2310.61 27.98 2011-12-24 06:48:33.000 358 33391.26 357.19 2310.65 27.98 2011-12-24 06:48:34.000 358 33391.18 357.20 2310.59 27.98 2011-12-24 06:48:35.000 358 33391.19 357.23 2310.70 27.99 2011-12-24 06:48:36.000 358 33391.21 357.23 2310.63 27.98 2011-12-24 06:48:37.000 358 33391.23 357.25 2310.67 27.98 2011-12-24 06:48:38.000 358 33391.24 357.21 2310.61 27.98 2011-12-24 06:48:39.000 358 33391.26 357.23 2310.64 27.98 2011-12-24 06:48:40.000 358 33391.17 357.20 2310.64 27.98 2011-12-24 06:48:41.000 358 33391.28 357.21 2310.66 27.98 2011-12-24 06:48:42.000 358 33391.20 357.22 2310.60 27.98 2011-12-24 06:48:43.000 358 33391.23 357.21 2310.60 27.98 2011-12-24 06:48:44.000 358 33391.26 357.26 2310.70 27.98 2011-12-24 06:48:45.000 358 33391.32 357.22 2310.66 27.98 2011-12-24 06:48:46.000 358 33391.30 357.23 2310.66 27.98 2011-12-24 06:48:47.000 358 33391.25 357.25 2310.73 27.99 2011-12-24 06:48:48.000 358 33391.31 357.18 2310.57 27.98 2011-12-24 06:48:48.000 358 33391.26 357.21 2310.60 27.98 2011-12-24 06:48:50.000 358 33391.29 357.27 2310.63 27.98 2011-12-24 06:48:51.000 358 33391.26 357.22 2310.61 27.98 2011-12-24 06:48:52.000 358 33391.33 357.23 2310.68 27.99 2011-12-24 06:48:53.000 358 33391.30 357.20 2310.64 27.98 2011-12-24 06:48:54.000 358 33391.33 357.21 2310.63 27.98 2011-12-24 06:48:55.000 358 33391.33 357.21 2310.61 27.98 2011-12-24 06:48:56.000 358 33391.25 357.25 2310.59 27.99 2011-12-24 06:48:57.000 358 33391.39 357.26 2310.67 27.99 2011-12-24 06:48:58.000 358 33391.39 357.23 2310.63 27.98 2011-12-24 06:48:59.000 358 33391.39 357.26 2310.66 27.98 2011-12-24 06:49:00.000 358 33391.41 357.25 2310.68 27.98 2011-12-24 06:49:01.000 358 33391.36 357.25 2310.64 27.99 2011-12-24 06:49:01.000 358 33391.47 357.24 2310.61 27.98 2011-12-24 06:49:03.000 358 33391.35 357.25 2310.62 27.98 2011-12-24 06:49:04.000 358 33391.36 357.28 2310.66 27.98 2011-12-24 06:49:05.000 358 33391.43 357.26 2310.68 27.98 2011-12-24 06:49:06.000 358 33391.37 357.29 2310.67 27.98 2011-12-24 06:49:07.000 358 33391.44 357.27 2310.59 27.98 2011-12-24 06:49:08.000 358 33391.35 357.26 2310.70 27.98 2011-12-24 06:49:09.000 358 33391.44 357.25 2310.59 27.98 2011-12-24 06:49:10.000 358 33391.33 357.27 2310.66 27.98 2011-12-24 06:49:11.000 358 33391.56 357.25 2310.66 27.98 2011-12-24 06:49:12.000 358 33391.51 357.21 2310.73 27.98 2011-12-24 06:49:13.000 358 33391.45 357.20 2310.74 27.98 2011-12-24 06:49:14.000 358 33391.44 357.19 2310.64 27.98 2011-12-24 06:49:15.000 358 33391.44 357.25 2310.58 27.98 2011-12-24 06:49:16.000 358 33391.42 357.24 2310.63 27.98 2011-12-24 06:49:17.000 358 33391.50 357.24 2310.67 27.98 2011-12-24 06:49:18.000 358 33391.50 357.25 2310.55 27.98 2011-12-24 06:49:19.000 358 33391.44 357.21 2310.57 27.98 2011-12-24 06:49:20.000 358 33391.45 357.27 2310.61 27.98 2011-12-24 06:49:21.000 358 33391.53 357.23 2310.66 27.98 2011-12-24 06:49:22.000 358 33391.48 357.22 2310.60 27.98 2011-12-24 06:49:23.000 358 33391.45 357.26 2310.71 27.98 2011-12-24 06:49:24.000 358 33391.45 357.24 2310.63 27.98 2011-12-24 06:49:25.000 358 33391.48 357.25 2310.65 27.98 2011-12-24 06:49:26.000 358 33391.50 357.22 2310.67 27.98 2011-12-24 06:49:27.000 358 33391.52 357.20 2310.63 27.98 2011-12-24 06:49:28.000 358 33391.53 357.23 2310.60 27.98 2011-12-24 06:49:29.000 358 33391.50 357.21 2310.61 27.98 2011-12-24 06:49:30.000 358 33391.58 357.21 2310.66 27.98 2011-12-24 06:49:31.000 358 33391.53 357.18 2310.68 27.98 2011-12-24 06:49:32.000 358 33391.56 357.21 2310.75 27.98 2011-12-24 06:49:33.000 358 33391.57 357.21 2310.61 27.98 2011-12-24 06:49:34.000 358 33391.63 357.23 2310.61 27.98 2011-12-24 06:49:35.000 358 33391.52 357.20 2310.54 27.98 2011-12-24 06:49:36.000 358 33391.56 357.21 2310.71 27.98 2011-12-24 06:49:37.000 358 33391.50 357.17 2310.78 27.98 2011-12-24 06:49:38.000 358 33391.51 357.17 2310.60 27.98 2011-12-24 06:49:39.000 358 33391.64 357.19 2310.71 27.98 2011-12-24 06:49:40.000 358 33391.58 357.19 2310.67 27.98 2011-12-24 06:49:41.000 358 33391.64 357.16 2310.68 27.98 2011-12-24 06:49:42.000 358 33391.66 357.17 2310.60 27.98 2011-12-24 06:49:42.000 358 33391.58 357.15 2310.60 27.98 2011-12-24 06:49:44.000 358 33391.58 357.17 2310.58 27.98 2011-12-24 06:49:45.000 358 33391.59 357.13 2310.62 27.98 2011-12-24 06:49:46.000 358 33391.69 357.16 2310.62 27.98 2011-12-24 06:49:47.000 358 33391.59 357.17 2310.57 27.98 2011-12-24 06:49:48.000 358 33391.56 357.13 2310.63 27.98 2011-12-24 06:49:49.000 358 33391.57 357.13 2310.68 27.98 2011-12-24 06:49:50.000 358 33391.64 357.17 2310.70 27.98 2011-12-24 06:49:51.000 358 33391.69 357.17 2310.61 27.98 2011-12-24 06:49:52.000 358 33391.61 357.15 2310.70 27.98 2011-12-24 06:49:53.000 358 33391.60 357.14 2310.69 27.98 2011-12-24 06:49:54.000 358 33391.68 357.13 2310.63 27.98 2011-12-24 06:49:55.000 358 33391.70 357.11 2310.72 27.98 2011-12-24 06:49:55.000 358 33391.78 357.18 2310.63 27.98 2011-12-24 06:49:57.000 358 33391.76 357.16 2310.58 27.98 2011-12-24 06:49:58.000 358 33391.67 357.13 2310.66 27.98 2011-12-24 06:49:59.000 358 33391.73 357.11 2310.62 27.98 2011-12-24 06:50:00.000 358 33391.63 357.16 2310.66 27.98 2011-12-24 06:50:01.000 358 33391.62 357.10 2310.63 27.98 2011-12-24 06:50:02.000 358 33391.69 357.10 2310.64 27.98 2011-12-24 06:50:03.000 358 33391.82 357.13 2310.53 27.98 2011-12-24 06:50:04.000 358 33391.82 357.13 2310.63 27.98 2011-12-24 06:50:05.000 358 33391.75 357.13 2310.68 27.98 2011-12-24 06:50:06.000 358 33391.69 357.11 2310.61 27.98 2011-12-24 06:50:07.000 358 33391.73 357.12 2310.57 27.98 2011-12-24 06:50:08.000 358 33391.81 357.09 2310.70 27.98 2011-12-24 06:50:09.000 358 33391.77 357.12 2310.64 27.98 2011-12-24 06:50:10.000 358 33391.68 357.11 2310.69 27.98 2011-12-24 06:50:11.000 358 33391.89 357.14 2310.69 27.98 2011-12-24 06:50:12.000 358 33391.74 357.14 2310.65 27.98 2011-12-24 06:50:13.000 358 33391.79 357.11 2310.61 27.98 2011-12-24 06:50:14.000 358 33391.76 357.10 2310.63 27.98 2011-12-24 06:50:15.000 358 33391.85 357.11 2310.64 27.98 2011-12-24 06:50:16.000 358 33391.86 357.12 2310.64 27.98 2011-12-24 06:50:17.000 358 33391.81 357.11 2310.60 27.98 2011-12-24 06:50:18.000 358 33391.79 357.10 2310.60 27.98 2011-12-24 06:50:19.000 358 33391.86 357.12 2310.63 27.98 2011-12-24 06:50:20.000 358 33391.78 357.10 2310.60 27.98 2011-12-24 06:50:21.000 358 33391.81 357.09 2310.57 27.98 2011-12-24 06:50:22.000 358 33391.75 357.13 2310.61 27.98 2011-12-24 06:50:23.000 358 33391.81 357.11 2310.54 27.98 2011-12-24 06:50:24.000 358 33391.85 357.09 2310.64 27.98 2011-12-24 06:50:25.000 358 33391.82 357.12 2310.67 27.98 2011-12-24 06:50:26.000 358 33391.85 357.12 2310.54 27.98 2011-12-24 06:50:27.000 358 33391.85 357.13 2310.63 27.98 2011-12-24 06:50:28.000 358 33391.73 357.08 2310.69 27.98 2011-12-24 06:50:29.000 358 33391.93 357.12 2310.56 27.98 2011-12-24 06:50:30.000 358 33391.85 357.11 2310.55 27.98 2011-12-24 06:50:31.000 358 33391.85 357.10 2310.60 27.98 2011-12-24 06:50:32.000 358 33391.88 357.09 2310.65 27.98 2011-12-24 06:50:33.000 358 33391.95 357.09 2310.60 27.98 2011-12-24 06:50:34.000 358 33391.85 357.10 2310.55 27.98 2011-12-24 06:50:35.000 358 33391.85 357.05 2310.60 27.98 2011-12-24 06:50:36.000 358 33391.89 357.07 2310.63 27.98 2011-12-24 06:50:36.000 358 33391.85 357.07 2310.55 27.98 2011-12-24 06:50:38.000 358 33391.90 357.10 2310.66 27.98 2011-12-24 06:50:39.000 358 33391.94 357.08 2310.68 27.98 2011-12-24 06:50:40.000 358 33391.98 357.07 2310.61 27.98 2011-12-24 06:50:41.000 358 33391.88 357.08 2310.48 27.98 2011-12-24 06:50:42.000 358 33392.00 357.12 2310.64 27.98 2011-12-24 06:50:43.000 358 33391.91 357.10 2310.57 27.98 2011-12-24 06:50:44.000 358 33391.99 357.11 2310.63 27.98 2011-12-24 06:50:45.000 358 33392.01 357.11 2310.61 27.98 2011-12-24 06:50:46.000 358 33391.96 357.13 2310.66 27.98 2011-12-24 06:50:47.000 358 33391.94 357.06 2310.66 27.98 2011-12-24 06:50:48.000 358 33392.06 357.11 2310.65 27.98 2011-12-24 06:50:49.000 358 33392.01 357.12 2310.57 27.98 2011-12-24 06:50:49.000 358 33392.07 357.07 2310.59 27.98 2011-12-24 06:50:51.000 358 33392.08 357.10 2310.63 27.98 2011-12-24 06:50:52.000 358 33392.02 357.10 2310.67 27.98 2011-12-24 06:50:53.000 358 33392.00 357.10 2310.64 27.98 2011-12-24 06:50:54.000 358 33392.06 357.06 2310.57 27.98 2011-12-24 06:50:55.000 358 33391.99 357.08 2310.63 27.98 2011-12-24 06:50:56.000 358 33391.99 357.03 2310.63 27.98 2011-12-24 06:50:57.000 358 33392.04 357.08 2310.61 27.98 2011-12-24 06:50:58.000 358 33392.08 357.09 2310.55 27.98 2011-12-24 06:50:59.000 358 33391.97 357.08 2310.63 27.98 2011-12-24 06:51:00.000 358 33391.95 357.11 2310.67 27.98 2011-12-24 06:51:01.000 358 33391.98 357.04 2310.58 27.98 2011-12-24 06:51:02.000 358 33392.04 357.09 2310.57 27.98 2011-12-24 06:51:03.000 358 33391.97 357.08 2310.54 27.98 2011-12-24 06:51:04.000 358 33392.07 357.11 2310.59 27.98 2011-12-24 06:51:05.000 358 33392.06 357.09 2310.55 27.98 2011-12-24 06:51:06.000 358 33392.08 357.08 2310.68 27.98 2011-12-24 06:51:07.000 358 33392.03 357.07 2310.63 27.98 2011-12-24 06:51:08.000 358 33392.05 357.12 2310.59 27.98 2011-12-24 06:51:09.000 358 33392.07 357.08 2310.60 27.98 2011-12-24 06:51:10.000 358 33392.03 357.07 2310.59 27.98 2011-12-24 06:51:11.000 358 33392.13 357.11 2310.65 27.98 2011-12-24 06:51:12.000 358 33392.10 357.06 2310.57 27.98 2011-12-24 06:51:13.000 358 33392.07 357.04 2310.54 27.98 2011-12-24 06:51:14.000 358 33392.09 357.02 2310.55 27.98 2011-12-24 06:51:15.000 358 33392.21 357.06 2310.53 27.98 2011-12-24 06:51:16.000 358 33392.06 357.05 2310.57 27.98 2011-12-24 06:51:17.000 358 33392.23 357.01 2310.57 27.98 2011-12-24 06:51:18.000 358 33392.09 357.06 2310.57 27.98 2011-12-24 06:51:19.000 358 33392.09 357.02 2310.53 27.98 2011-12-24 06:51:20.000 358 33392.18 356.97 2310.63 27.98 2011-12-24 06:51:21.000 358 33392.18 357.01 2310.55 27.98 2011-12-24 06:51:22.000 358 33392.23 357.00 2310.55 27.98 2011-12-24 06:51:23.000 358 33392.19 357.03 2310.60 27.98 2011-12-24 06:51:24.000 358 33392.19 356.98 2310.54 27.98 2011-12-24 06:51:25.000 358 33392.13 356.97 2310.55 27.98 2011-12-24 06:51:26.000 358 33392.19 357.00 2310.57 27.98 2011-12-24 06:51:27.000 358 33392.14 357.00 2310.59 27.98 2011-12-24 06:51:28.000 358 33392.17 356.99 2310.54 27.98 2011-12-24 06:51:29.000 358 33392.16 357.02 2310.64 27.98 2011-12-24 06:51:30.000 358 33392.11 356.99 2310.54 27.98 2011-12-24 06:51:30.000 358 33392.15 356.96 2310.56 27.98 2011-12-24 06:51:32.000 358 33392.21 357.01 2310.57 27.98 2011-12-24 06:51:33.000 358 33392.28 357.00 2310.55 27.98 2011-12-24 06:51:34.000 358 33392.29 356.95 2310.57 27.98 2011-12-24 06:51:35.000 358 33392.13 356.99 2310.55 27.98 2011-12-24 06:51:36.000 358 33392.37 356.95 2310.59 27.98 2011-12-24 06:51:37.000 358 33392.28 356.96 2310.58 27.98 2011-12-24 06:51:38.000 358 33392.28 356.99 2310.60 27.98 2011-12-24 06:51:39.000 358 33392.31 356.98 2310.63 27.98 2011-12-24 06:51:40.000 358 33392.23 357.00 2310.51 27.98 2011-12-24 06:51:41.000 358 33392.34 356.97 2310.51 27.98 2011-12-24 06:51:42.000 358 33392.26 356.98 2310.57 27.98 2011-12-24 06:51:43.000 358 33392.24 356.98 2310.54 27.98 2011-12-24 06:51:43.000 358 33392.29 357.00 2310.56 27.98 2011-12-24 06:51:45.000 358 33392.38 357.00 2310.59 27.98 2011-12-24 06:51:46.000 358 33392.29 356.99 2310.56 27.98 2011-12-24 06:51:47.000 358 33392.28 357.02 2310.55 27.98 2011-12-24 06:51:48.000 358 33392.41 356.97 2310.48 27.98 2011-12-24 06:51:49.000 358 33392.26 356.96 2310.45 27.98 2011-12-24 06:51:50.000 358 33392.29 356.97 2310.44 27.98 2011-12-24 06:51:51.000 358 33392.32 356.99 2310.61 27.98 2011-12-24 06:51:52.000 358 33392.35 356.98 2310.53 27.98 2011-12-24 06:51:53.000 358 33392.33 357.01 2310.57 27.98 2011-12-24 06:51:54.000 358 33392.32 356.98 2310.47 27.98 2011-12-24 06:51:55.000 358 33392.29 357.01 2310.52 27.98 2011-12-24 06:51:56.000 358 33392.31 356.99 2310.56 27.98 2011-12-24 06:51:57.000 358 33392.43 356.98 2310.51 27.98 2011-12-24 06:51:58.000 358 33392.39 357.00 2310.54 27.98 2011-12-24 06:51:59.000 358 33392.35 356.98 2310.57 27.98 2011-12-24 06:52:00.000 358 33392.38 357.00 2310.55 27.98 2011-12-24 06:52:01.000 358 33392.43 356.98 2310.51 27.98 2011-12-24 06:52:02.000 358 33392.39 356.94 2310.48 27.98 2011-12-24 06:52:03.000 358 33392.47 356.98 2310.54 27.98 2011-12-24 06:52:04.000 358 33392.38 356.94 2310.56 27.98 2011-12-24 06:52:05.000 358 33392.41 357.00 2310.55 27.98 2011-12-24 06:52:06.000 358 33392.39 356.96 2310.61 27.98 2011-12-24 06:52:07.000 358 33392.46 356.95 2310.57 27.98 2011-12-24 06:52:08.000 358 33392.42 356.97 2310.54 27.98 2011-12-24 06:52:09.000 358 33392.44 356.96 2310.49 27.98 2011-12-24 06:52:10.000 358 33392.40 356.92 2310.60 27.98 2011-12-24 06:52:11.000 358 33392.45 357.00 2310.51 27.98 2011-12-24 06:52:12.000 358 33392.41 356.97 2310.57 27.98 2011-12-24 06:52:13.000 358 33392.40 356.96 2310.55 27.98 2011-12-24 06:52:14.000 358 33392.42 356.99 2310.54 27.98 2011-12-24 06:52:15.000 358 33392.40 356.96 2310.48 27.98 2011-12-24 06:52:16.000 358 33392.42 356.96 2310.65 27.98 2011-12-24 06:52:17.000 358 33392.44 356.96 2310.52 27.98 2011-12-24 06:52:18.000 358 33392.53 356.94 2310.51 27.98 2011-12-24 06:52:19.000 358 33392.46 356.96 2310.53 27.98 2011-12-24 06:52:20.000 358 33392.47 356.99 2310.51 27.98 2011-12-24 06:52:21.000 358 33392.41 356.93 2310.56 27.98 2011-12-24 06:52:22.000 358 33392.44 356.95 2310.56 27.98 2011-12-24 06:52:23.000 358 33392.56 356.96 2310.51 27.98 2011-12-24 06:52:24.000 358 33392.54 356.96 2310.48 27.98 2011-12-24 06:52:24.000 358 33392.34 356.95 2310.54 27.98 2011-12-24 06:52:26.000 358 33392.55 356.99 2310.55 27.98 2011-12-24 06:52:27.000 358 33392.40 357.01 2310.53 27.98 2011-12-24 06:52:28.000 358 33392.44 356.92 2310.59 27.98 2011-12-24 06:52:29.000 358 33392.50 357.00 2310.57 27.98 2011-12-24 06:52:30.000 358 33392.50 356.97 2310.61 27.98 2011-12-24 06:52:31.000 358 33392.41 356.96 2310.55 27.98 2011-12-24 06:52:32.000 358 33392.42 356.99 2310.58 27.98 2011-12-24 06:52:33.000 358 33392.47 356.94 2310.60 27.98 2011-12-24 06:52:34.000 358 33392.34 357.00 2310.53 27.98 2011-12-24 06:52:35.000 358 33392.45 357.03 2310.57 27.98 2011-12-24 06:52:36.000 358 33392.41 357.00 2310.54 27.98 2011-12-24 06:52:37.000 358 33392.48 356.98 2310.53 27.98 2011-12-24 06:52:37.000 358 33392.50 357.02 2310.61 27.98 2011-12-24 06:52:39.000 358 33392.53 356.95 2310.60 27.98 2011-12-24 06:52:40.000 358 33392.47 356.98 2310.60 27.98 2011-12-24 06:52:41.000 358 33392.49 356.99 2310.60 27.98 2011-12-24 06:52:42.000 358 33392.40 357.00 2310.60 27.98 2011-12-24 06:52:43.000 358 33392.29 356.96 2310.57 27.98 2011-12-24 06:52:44.000 358 33392.36 357.00 2310.55 27.98 2011-12-24 06:52:45.000 358 33392.43 356.96 2310.60 27.98 2011-12-24 06:52:46.000 358 33392.36 356.96 2310.60 27.98 2011-12-24 06:52:47.000 358 33392.43 357.04 2310.62 27.98 2011-12-24 06:52:48.000 358 33392.49 356.99 2310.58 27.98 2011-12-24 06:52:49.000 358 33392.44 357.00 2310.58 27.98 2011-12-24 06:52:50.000 358 33392.49 357.03 2310.60 27.98 2011-12-24 06:52:51.000 358 33392.45 357.00 2310.64 27.98 2011-12-24 06:52:52.000 358 33392.37 357.01 2310.55 27.98 2011-12-24 06:52:53.000 358 33392.55 357.01 2310.58 27.98 2011-12-24 06:52:54.000 358 33392.32 356.96 2310.70 27.98 2011-12-24 06:52:55.000 358 33392.38 356.98 2310.66 27.98 2011-12-24 06:52:56.000 358 33392.41 356.98 2310.63 27.98 2011-12-24 06:52:57.000 358 33392.44 357.00 2310.67 27.98 2011-12-24 06:52:58.000 358 33392.37 357.05 2310.51 27.98 2011-12-24 06:52:59.000 358 33392.47 357.01 2310.61 27.98 2011-12-24 06:53:00.000 358 33392.41 357.00 2310.51 27.98 2011-12-24 06:53:01.000 358 33392.49 357.02 2310.61 27.98 2011-12-24 06:53:02.000 358 33392.42 356.98 2310.66 27.98 2011-12-24 06:53:03.000 358 33392.46 357.02 2310.65 27.98 2011-12-24 06:53:04.000 358 33392.46 357.02 2310.64 27.98 2011-12-24 06:53:05.000 358 33392.40 357.02 2310.63 27.98 2011-12-24 06:53:06.000 358 33392.48 357.03 2310.60 27.98 2011-12-24 06:53:07.000 358 33392.44 357.05 2310.55 27.98 2011-12-24 06:53:08.000 358 33392.49 356.99 2310.54 27.98 2011-12-24 06:53:09.000 358 33392.44 357.01 2310.64 27.98 2011-12-24 06:53:10.000 358 33392.37 357.02 2310.60 27.98 2011-12-24 06:53:11.000 358 33392.38 357.01 2310.63 27.98 2011-12-24 06:53:12.000 358 33392.42 357.04 2310.68 27.98 2011-12-24 06:53:13.000 358 33392.50 356.99 2310.61 27.98 2011-12-24 06:53:14.000 358 33392.40 357.01 2310.64 27.98 2011-12-24 06:53:15.000 358 33392.51 356.97 2310.69 27.98 2011-12-24 06:53:16.000 358 33392.54 356.99 2310.69 27.98 2011-12-24 06:53:17.000 358 33392.47 357.00 2310.66 27.98 2011-12-24 06:53:18.000 358 33392.61 357.04 2310.60 27.98 2011-12-24 06:53:18.000 358 33392.47 357.00 2310.62 27.98 2011-12-24 06:53:20.000 358 33392.47 356.99 2310.61 27.98 2011-12-24 06:53:21.000 358 33392.57 357.03 2310.67 27.98 2011-12-24 06:53:22.000 358 33392.51 357.00 2310.64 27.98 2011-12-24 06:53:23.000 358 33392.45 357.04 2310.69 27.98 2011-12-24 06:53:24.000 358 33392.53 356.99 2310.66 27.98 2011-12-24 06:53:25.000 358 33392.49 356.95 2310.64 27.98 2011-12-24 06:53:26.000 358 33392.48 357.02 2310.69 27.98 2011-12-24 06:53:27.000 358 33392.46 357.01 2310.72 27.98 2011-12-24 06:53:28.000 358 33392.47 357.00 2310.73 27.98 2011-12-24 06:53:29.000 358 33392.55 356.99 2310.67 27.98 2011-12-24 06:53:30.000 358 33392.62 356.98 2310.73 27.98 2011-12-24 06:53:31.000 358 33392.57 356.97 2310.72 27.98 2011-12-24 06:53:31.000 358 33392.60 356.98 2310.72 27.98 2011-12-24 06:53:33.000 358 33392.55 357.01 2310.67 27.98 2011-12-24 06:53:34.000 358 33392.58 356.96 2310.78 27.98 2011-12-24 06:53:35.000 358 33392.57 357.01 2310.67 27.98 2011-12-24 06:53:36.000 358 33392.60 356.95 2310.73 27.98 2011-12-24 06:53:37.000 358 33392.59 356.96 2310.66 27.98 2011-12-24 06:53:38.000 358 33392.56 356.98 2310.72 27.98 2011-12-24 06:53:39.000 358 33392.60 357.01 2310.72 27.98 2011-12-24 06:53:40.000 358 33392.60 356.96 2310.64 27.98 2011-12-24 06:53:41.000 358 33392.65 356.95 2310.70 27.98 2011-12-24 06:53:42.000 358 33392.71 356.96 2310.70 27.98 2011-12-24 06:53:43.000 358 33392.54 356.93 2310.74 27.98 2011-12-24 06:53:44.000 358 33392.71 356.94 2310.67 27.98 2011-12-24 06:53:45.000 358 33392.70 356.95 2310.70 27.98 2011-12-24 06:53:46.000 358 33392.66 356.93 2310.59 27.98 2011-12-24 06:53:47.000 358 33392.67 356.96 2310.59 27.98 2011-12-24 06:53:48.000 358 33392.69 356.94 2310.63 27.98 2011-12-24 06:53:49.000 358 33392.67 356.94 2310.64 27.98 2011-12-24 06:53:50.000 358 33392.67 356.95 2310.63 27.98 2011-12-24 06:53:51.000 358 33392.70 356.98 2310.72 27.98 2011-12-24 06:53:52.000 358 33392.63 356.98 2310.69 27.98 2011-12-24 06:53:53.000 358 33392.70 356.94 2310.76 27.98 2011-12-24 06:53:54.000 358 33392.63 356.99 2310.61 27.98 2011-12-24 06:53:55.000 358 33392.66 356.99 2310.66 27.98 2011-12-24 06:53:56.000 358 33392.71 356.93 2310.67 27.98 2011-12-24 06:53:57.000 358 33392.76 356.91 2310.64 27.98 2011-12-24 06:53:58.000 358 33392.72 356.90 2310.61 27.98 2011-12-24 06:53:59.000 358 33392.65 356.97 2310.76 27.98 2011-12-24 06:54:00.000 358 33392.69 356.93 2310.59 27.98 2011-12-24 06:54:01.000 358 33392.63 356.96 2310.60 27.98 2011-12-24 06:54:02.000 358 33392.70 356.97 2310.61 27.98 2011-12-24 06:54:03.000 358 33392.76 356.94 2310.64 27.98 2011-12-24 06:54:04.000 358 33392.69 356.93 2310.64 27.98 2011-12-24 06:54:05.000 358 33392.77 356.97 2310.66 27.98 2011-12-24 06:54:06.000 358 33392.78 356.93 2310.61 27.98 2011-12-24 06:54:07.000 358 33392.72 356.89 2310.61 27.98 2011-12-24 06:54:08.000 358 33392.77 356.95 2310.58 27.98 2011-12-24 06:54:09.000 358 33392.78 356.92 2310.60 27.98 2011-12-24 06:54:10.000 358 33392.72 356.92 2310.60 27.98 2011-12-24 06:54:11.000 358 33392.71 356.92 2310.70 27.98 2011-12-24 06:54:12.000 358 33392.93 356.90 2310.54 27.98 2011-12-24 06:54:12.000 358 33392.77 356.89 2310.63 27.98 2011-12-24 06:54:14.000 358 33392.72 356.91 2310.58 27.98 2011-12-24 06:54:15.000 358 33392.79 356.92 2310.64 27.98 2011-12-24 06:54:16.000 358 33392.79 356.92 2310.63 27.98 2011-12-24 06:54:17.000 358 33392.81 356.90 2310.57 27.98 2011-12-24 06:54:18.000 358 33392.84 356.85 2310.68 27.98 2011-12-24 06:54:19.000 358 33392.87 356.91 2310.60 27.98 2011-12-24 06:54:20.000 358 33392.75 356.87 2310.61 27.98 2011-12-24 06:54:21.000 358 33392.87 356.87 2310.63 27.98 2011-12-24 06:54:22.000 358 33392.87 356.86 2310.60 27.98 2011-12-24 06:54:23.000 358 33392.87 356.88 2310.68 27.98 2011-12-24 06:54:24.000 358 33392.92 356.88 2310.55 27.98 2011-12-24 06:54:25.000 358 33392.96 356.85 2310.61 27.98 2011-12-24 06:54:25.000 358 33392.92 356.87 2310.58 27.98 2011-12-24 06:54:27.000 358 33392.96 356.82 2310.55 27.98 2011-12-24 06:54:28.000 358 33392.95 356.86 2310.71 27.98 2011-12-24 06:54:29.000 358 33392.97 356.82 2310.72 27.98 2011-12-24 06:54:30.000 358 33392.98 356.84 2310.63 27.98 2011-12-24 06:54:31.000 358 33393.03 356.85 2310.63 27.98 2011-12-24 06:54:32.000 358 33392.96 356.82 2310.62 27.98 2011-12-24 06:54:33.000 358 33393.03 356.81 2310.53 27.98 2011-12-24 06:54:34.000 358 33393.11 356.82 2310.55 27.98 2011-12-24 06:54:35.000 358 33393.13 356.81 2310.59 27.98 2011-12-24 06:54:36.000 358 33393.07 356.82 2310.59 27.98 2011-12-24 06:54:37.000 358 33393.13 356.82 2310.51 27.98 2011-12-24 06:54:38.000 358 33393.09 356.83 2310.54 27.98 2011-12-24 06:54:39.000 358 33393.13 356.82 2310.53 27.98 2011-12-24 06:54:40.000 358 33393.11 356.83 2310.54 27.98 2011-12-24 06:54:41.000 358 33393.12 356.82 2310.56 27.98 2011-12-24 06:54:42.000 358 33393.09 356.84 2310.57 27.98 2011-12-24 06:54:43.000 358 33393.04 356.80 2310.59 27.98 2011-12-24 06:54:44.000 358 33392.99 356.83 2310.60 27.98 2011-12-24 06:54:45.000 358 33393.09 356.86 2310.61 27.98 2011-12-24 06:54:46.000 358 33393.17 356.84 2310.54 27.98 2011-12-24 06:54:47.000 358 33393.03 356.87 2310.59 27.98 2011-12-24 06:54:48.000 358 33393.14 356.86 2310.57 27.98 2011-12-24 06:54:49.000 358 33393.11 356.90 2310.55 27.98 2011-12-24 06:54:50.000 358 33393.06 356.85 2310.56 27.98 2011-12-24 06:54:51.000 358 33393.07 356.88 2310.54 27.98 2011-12-24 06:54:52.000 358 33393.14 356.87 2310.61 27.98 2011-12-24 06:54:53.000 358 33393.13 356.88 2310.54 27.98 2011-12-24 06:54:54.000 358 33393.22 356.82 2310.50 27.98 2011-12-24 06:54:55.000 358 33393.07 356.81 2310.57 27.98 2011-12-24 06:54:56.000 358 33393.16 356.83 2310.55 27.98 2011-12-24 06:54:57.000 358 33393.13 356.81 2310.57 27.98 2011-12-24 06:54:58.000 358 33393.27 356.86 2310.54 27.98 2011-12-24 06:54:59.000 358 33393.12 356.83 2310.54 27.98 2011-12-24 06:55:00.000 358 33393.27 356.82 2310.57 27.98 2011-12-24 06:55:01.000 358 33393.18 356.84 2310.57 27.98 2011-12-24 06:55:02.000 358 33393.20 356.84 2310.55 27.98 2011-12-24 06:55:03.000 358 33393.24 356.82 2310.51 27.98 2011-12-24 06:55:04.000 358 33393.19 356.83 2310.54 27.98 2011-12-24 06:55:05.000 358 33393.25 356.82 2310.58 27.98 2011-12-24 06:55:06.000 358 33393.24 356.82 2310.49 27.98 2011-12-24 06:55:06.000 358 33393.22 356.80 2310.61 27.98 2011-12-24 06:55:08.000 358 33393.23 356.81 2310.51 27.98 2011-12-24 06:55:09.000 358 33393.27 356.80 2310.62 27.98 2011-12-24 06:55:10.000 358 33393.21 356.81 2310.63 27.98 2011-12-24 06:55:11.000 358 33393.28 356.80 2310.63 27.98 2011-12-24 06:55:12.000 358 33393.17 356.78 2310.51 27.98 2011-12-24 06:55:13.000 358 33393.37 356.79 2310.49 27.98 2011-12-24 06:55:14.000 358 33393.25 356.78 2310.49 27.98 2011-12-24 06:55:15.000 358 33393.21 356.81 2310.50 27.98 2011-12-24 06:55:16.000 358 33393.35 356.76 2310.52 27.98 2011-12-24 06:55:17.000 358 33393.30 356.80 2310.51 27.98 2011-12-24 06:55:18.000 358 33393.30 356.77 2310.52 27.98 2011-12-24 06:55:19.000 358 33393.36 356.77 2310.59 27.98 2011-12-24 06:55:19.000 358 33393.33 356.76 2310.57 27.98 2011-12-24 06:55:21.000 358 33393.31 356.77 2310.48 27.98 2011-12-24 06:55:22.000 358 33393.26 356.82 2310.51 27.98 2011-12-24 06:55:23.000 358 33393.39 356.75 2310.53 27.98 2011-12-24 06:55:24.000 358 33393.37 356.77 2310.61 27.98 2011-12-24 06:55:25.000 358 33393.40 356.80 2310.46 27.98 2011-12-24 06:55:26.000 358 33393.38 356.78 2310.56 27.98 2011-12-24 06:55:27.000 358 33393.31 356.80 2310.54 27.98 2011-12-24 06:55:28.000 358 33393.34 356.80 2310.47 27.98 2011-12-24 06:55:29.000 358 33393.27 356.81 2310.55 27.98 2011-12-24 06:55:30.000 358 33393.28 356.78 2310.49 27.98 2011-12-24 06:55:31.000 358 33393.31 356.81 2310.49 27.98 2011-12-24 06:55:32.000 358 33393.30 356.86 2310.52 27.98 2011-12-24 06:55:33.000 358 33393.29 356.88 2310.53 27.98 2011-12-24 06:55:34.000 358 33393.32 356.91 2310.56 27.98 2011-12-24 06:55:35.000 358 33393.32 356.88 2310.50 27.98 2011-12-24 06:55:36.000 358 33393.30 356.91 2310.55 27.98 2011-12-24 06:55:37.000 358 33393.27 356.90 2310.44 27.98 2011-12-24 06:55:38.000 358 33393.23 356.90 2310.49 27.97 2011-12-24 06:55:39.000 358 33393.35 356.87 2310.59 27.97 2011-12-24 06:55:40.000 358 33393.27 356.93 2310.55 27.98 2011-12-24 06:55:41.000 358 33393.38 356.88 2310.55 27.97 2011-12-24 06:55:42.000 358 33393.39 356.89 2310.63 27.97 2011-12-24 06:55:43.000 358 33393.39 356.89 2310.63 27.98 2011-12-24 06:55:44.000 358 33393.35 356.86 2310.65 27.97 2011-12-24 06:55:45.000 358 33393.42 356.87 2310.61 27.98 2011-12-24 06:55:46.000 358 33393.46 356.89 2310.63 27.97 2011-12-24 06:55:47.000 358 33393.44 356.85 2310.63 27.98 2011-12-24 06:55:48.000 358 33393.45 356.87 2310.62 27.97 2011-12-24 06:55:49.000 358 33393.58 356.87 2310.67 27.97 2011-12-24 06:55:50.000 358 33393.50 356.87 2310.66 27.97 2011-12-24 06:55:51.000 358 33393.56 356.82 2310.65 27.97 2011-12-24 06:55:52.000 358 33393.49 356.86 2310.72 27.97 2011-12-24 06:55:53.000 358 33393.57 356.86 2310.53 27.97 2011-12-24 06:55:54.000 358 33393.62 356.83 2310.54 27.98 2011-12-24 06:55:55.000 358 33393.55 356.85 2310.55 27.97 2011-12-24 06:55:56.000 358 33393.61 356.85 2310.54 27.98 2011-12-24 06:55:57.000 358 33393.60 356.83 2310.59 27.97 2011-12-24 06:55:58.000 358 33393.59 356.84 2310.55 27.97 2011-12-24 06:55:59.000 358 33393.72 356.82 2310.51 27.98 2011-12-24 06:56:00.000 358 33393.65 356.82 2310.60 27.97 2011-12-24 06:56:00.000 358 33393.72 356.88 2310.59 27.97 2011-12-24 06:56:02.000 358 33393.60 356.85 2310.59 27.97 2011-12-24 06:56:03.000 358 33393.69 356.82 2310.57 27.97 2011-12-24 06:56:04.000 358 33393.65 356.82 2310.67 27.97 2011-12-24 06:56:05.000 358 33393.62 356.83 2310.64 27.97 2011-12-24 06:56:06.000 358 33393.65 356.85 2310.55 27.97 2011-12-24 06:56:07.000 358 33393.59 356.85 2310.59 27.97 2011-12-24 06:56:08.000 358 33393.64 356.84 2310.53 27.97 2011-12-24 06:56:09.000 358 33393.60 356.88 2310.61 27.97 2011-12-24 06:56:10.000 358 33393.61 356.87 2310.46 27.97 2011-12-24 06:56:11.000 358 33393.58 356.84 2310.46 27.97 2011-12-24 06:56:12.000 358 33393.62 356.88 2310.48 27.97 2011-12-24 06:56:13.000 358 33393.59 356.83 2310.51 27.97 2011-12-24 06:56:13.000 358 33393.63 356.86 2310.55 27.97 2011-12-24 06:56:15.000 358 33393.62 356.80 2310.54 27.97 2011-12-24 06:56:16.000 358 33393.69 356.86 2310.52 27.97 2011-12-24 06:56:17.000 358 33393.64 356.86 2310.63 27.97 2011-12-24 06:56:18.000 358 33393.64 356.86 2310.53 27.97 2011-12-24 06:56:19.000 358 33393.64 356.86 2310.59 27.97 2011-12-24 06:56:20.000 358 33393.69 356.82 2310.51 27.97 2011-12-24 06:56:21.000 358 33393.69 356.83 2310.54 27.97 2011-12-24 06:56:22.000 358 33393.78 356.88 2310.61 27.97 2011-12-24 06:56:23.000 358 33393.73 356.88 2310.61 27.97 2011-12-24 06:56:24.000 358 33393.72 356.85 2310.59 27.97 2011-12-24 06:56:25.000 358 33393.75 356.86 2310.53 27.98 2011-12-24 06:56:26.000 358 33393.72 356.86 2310.61 27.98 2011-12-24 06:56:27.000 358 33393.70 356.86 2310.63 27.97 2011-12-24 06:56:28.000 358 33393.67 356.90 2310.54 27.97 2011-12-24 06:56:29.000 358 33393.72 356.89 2310.61 27.97 2011-12-24 06:56:30.000 358 33393.66 356.92 2310.62 27.97 2011-12-24 06:56:31.000 358 33393.72 356.92 2310.64 27.97 2011-12-24 06:56:32.000 358 33393.69 356.89 2310.60 27.97 2011-12-24 06:56:33.000 358 33393.71 356.93 2310.67 27.97 2011-12-24 06:56:34.000 358 33393.79 356.92 2310.64 27.98 2011-12-24 06:56:35.000 358 33393.79 356.88 2310.58 27.98 2011-12-24 06:56:36.000 358 33393.80 356.93 2310.60 27.98 2011-12-24 06:56:37.000 358 33393.85 356.87 2310.58 27.98 2011-12-24 06:56:38.000 358 33393.77 356.89 2310.59 27.98 2011-12-24 06:56:39.000 358 33393.77 356.95 2310.54 27.98 2011-12-24 06:56:40.000 358 33393.83 356.91 2310.63 27.98 2011-12-24 06:56:41.000 358 33393.82 356.89 2310.65 27.98 2011-12-24 06:56:42.000 358 33393.83 356.90 2310.59 27.98 2011-12-24 06:56:43.000 358 33393.75 356.95 2310.62 27.98 2011-12-24 06:56:44.000 358 33393.84 356.92 2310.63 27.98 2011-12-24 06:56:45.000 358 33393.79 356.88 2310.60 27.98 2011-12-24 06:56:46.000 358 33393.87 356.89 2310.52 27.97 2011-12-24 06:56:47.000 358 33393.92 356.83 2310.60 27.98 2011-12-24 06:56:48.000 358 33393.83 356.86 2310.62 27.97 2011-12-24 06:56:49.000 358 33393.92 356.84 2310.49 27.98 2011-12-24 06:56:50.000 358 33393.89 356.81 2310.51 27.98 2011-12-24 06:56:51.000 358 33393.81 356.88 2310.50 27.97 2011-12-24 06:56:52.000 358 33393.87 356.86 2310.59 27.97 2011-12-24 06:56:53.000 358 33393.83 356.82 2310.59 27.97 2011-12-24 06:56:54.000 358 33394.00 356.83 2310.54 27.97 2011-12-24 06:56:54.000 358 33393.92 356.83 2310.62 27.97 2011-12-24 06:56:56.000 358 33393.84 356.82 2310.63 27.97 2011-12-24 06:56:57.000 358 33393.95 356.77 2310.61 27.97 2011-12-24 06:56:58.000 358 33393.99 356.78 2310.53 27.97 2011-12-24 06:56:59.000 358 33393.99 356.79 2310.57 27.97 2011-12-24 06:57:00.000 358 33393.84 356.77 2310.55 27.97 2011-12-24 06:57:01.000 358 33393.90 356.80 2310.61 27.97 2011-12-24 06:57:02.000 358 33393.79 356.78 2310.58 27.98 2011-12-24 06:57:03.000 358 33393.89 356.78 2310.60 27.97 2011-12-24 06:57:04.000 358 33394.00 356.77 2310.47 27.97 2011-12-24 06:57:05.000 358 33393.97 356.77 2310.61 27.97 2011-12-24 06:57:06.000 358 33393.91 356.80 2310.59 27.97 2011-12-24 06:57:07.000 358 33393.99 356.75 2310.55 27.97 2011-12-24 06:57:07.000 358 33393.95 356.71 2310.61 27.97 2011-12-24 06:57:09.000 358 33393.96 356.79 2310.51 27.97 2011-12-24 06:57:10.000 358 33393.93 356.80 2310.64 27.97 2011-12-24 06:57:11.000 358 33393.91 356.78 2310.52 27.97 2011-12-24 06:57:12.000 358 33393.96 356.77 2310.45 27.97 2011-12-24 06:57:13.000 358 33393.95 356.78 2310.57 27.97 2011-12-24 06:57:14.000 358 33393.91 356.74 2310.60 27.97 2011-12-24 06:57:15.000 358 33394.00 356.77 2310.58 27.97 2011-12-24 06:57:16.000 358 33394.02 356.76 2310.54 27.97 2011-12-24 06:57:17.000 358 33394.00 356.75 2310.54 27.97 2011-12-24 06:57:18.000 358 33393.95 356.77 2310.60 27.97 2011-12-24 06:57:19.000 358 33394.12 356.74 2310.54 27.97 2011-12-24 06:57:20.000 358 33394.04 356.73 2310.52 27.97 2011-12-24 06:57:21.000 358 33394.00 356.76 2310.55 27.97 2011-12-24 06:57:22.000 358 33394.05 356.77 2310.59 27.97 2011-12-24 06:57:23.000 358 33394.08 356.77 2310.55 27.97 2011-12-24 06:57:24.000 358 33394.11 356.70 2310.63 27.97 2011-12-24 06:57:25.000 358 33394.10 356.77 2310.47 27.97 2011-12-24 06:57:26.000 358 33394.08 356.75 2310.54 27.98 2011-12-24 06:57:27.000 358 33394.06 356.75 2310.65 27.97 2011-12-24 06:57:28.000 358 33394.10 356.76 2310.55 27.97 2011-12-24 06:57:29.000 358 33394.14 356.75 2310.54 27.97 2011-12-24 06:57:30.000 358 33393.99 356.75 2310.49 27.97 2011-12-24 06:57:31.000 358 33394.04 356.78 2310.60 27.97 2011-12-24 06:57:32.000 358 33394.04 356.76 2310.52 27.97 2011-12-24 06:57:33.000 358 33394.08 356.73 2310.54 27.97 2011-12-24 06:57:34.000 358 33394.02 356.74 2310.56 27.97 2011-12-24 06:57:35.000 358 33394.11 356.74 2310.55 27.97 2011-12-24 06:57:36.000 358 33394.00 356.71 2310.47 27.97 2011-12-24 06:57:37.000 358 33394.08 356.73 2310.55 27.97 2011-12-24 06:57:38.000 358 33394.05 356.74 2310.51 27.97 2011-12-24 06:57:39.000 358 33394.07 356.74 2310.50 27.97 2011-12-24 06:57:40.000 358 33394.02 356.77 2310.53 27.97 2011-12-24 06:57:41.000 358 33394.15 356.72 2310.55 27.97 2011-12-24 06:57:42.000 358 33394.00 356.76 2310.56 27.97 2011-12-24 06:57:43.000 358 33394.21 356.74 2310.56 27.97 2011-12-24 06:57:44.000 358 33394.11 356.73 2310.51 27.97 2011-12-24 06:57:45.000 358 33394.08 356.76 2310.50 27.97 2011-12-24 06:57:46.000 358 33394.13 356.74 2310.51 27.97 2011-12-24 06:57:47.000 358 33394.15 356.74 2310.61 27.97 2011-12-24 06:57:48.000 358 33394.04 356.75 2310.51 27.97 2011-12-24 06:57:48.000 358 33394.04 356.71 2310.67 27.97 2011-12-24 06:57:50.000 358 33394.12 356.73 2310.61 27.97 2011-12-24 06:57:51.000 358 33394.17 356.73 2310.54 27.97 2011-12-24 06:57:52.000 358 33394.10 356.75 2310.53 27.97 2011-12-24 06:57:53.000 358 33393.94 356.75 2310.63 27.97 2011-12-24 06:57:54.000 358 33394.20 356.73 2310.57 27.97 2011-12-24 06:57:55.000 358 33394.19 356.74 2310.60 27.97 2011-12-24 06:57:56.000 358 33394.09 356.75 2310.57 27.97 2011-12-24 06:57:57.000 358 33394.20 356.71 2310.62 27.97 2011-12-24 06:57:58.000 358 33394.13 356.73 2310.53 27.97 2011-12-24 06:57:59.000 358 33394.09 356.73 2310.60 27.97 2011-12-24 06:58:00.000 358 33394.18 356.77 2310.53 27.97 2011-12-24 06:58:01.000 358 33394.17 356.75 2310.54 27.97 2011-12-24 06:58:01.000 358 33394.14 356.72 2310.57 27.97 2011-12-24 06:58:03.000 358 33394.22 356.71 2310.66 27.97 2011-12-24 06:58:04.000 358 33394.23 356.74 2310.58 27.97 2011-12-24 06:58:05.000 358 33394.20 356.75 2310.61 27.97 2011-12-24 06:58:06.000 358 33394.14 356.75 2310.66 27.97 2011-12-24 06:58:07.000 358 33394.20 356.71 2310.62 27.97 2011-12-24 06:58:08.000 358 33394.18 356.74 2310.62 27.97 2011-12-24 06:58:09.000 358 33394.17 356.75 2310.57 27.97 2011-12-24 06:58:10.000 358 33394.23 356.74 2310.61 27.97 2011-12-24 06:58:11.000 358 33394.21 356.74 2310.59 27.97 2011-12-24 06:58:12.000 358 33394.12 356.75 2310.57 27.97 2011-12-24 06:58:13.000 358 33394.29 356.75 2310.49 27.97 2011-12-24 06:58:14.000 358 33394.20 356.72 2310.52 27.97 2011-12-24 06:58:15.000 358 33394.21 356.75 2310.49 27.97 2011-12-24 06:58:16.000 358 33394.15 356.79 2310.59 27.97 2011-12-24 06:58:17.000 358 33394.23 356.78 2310.55 27.97 2011-12-24 06:58:18.000 358 33394.15 356.77 2310.65 27.97 2011-12-24 06:58:19.000 358 33394.27 356.73 2310.63 27.97 2011-12-24 06:58:20.000 358 33394.15 356.77 2310.60 27.97 2011-12-24 06:58:21.000 358 33394.20 356.76 2310.54 27.97 2011-12-24 06:58:22.000 358 33394.24 356.74 2310.54 27.97 2011-12-24 06:58:23.000 358 33394.27 356.75 2310.51 27.97 2011-12-24 06:58:24.000 358 33394.24 356.74 2310.53 27.97 2011-12-24 06:58:25.000 358 33394.23 356.75 2310.63 27.97 2011-12-24 06:58:26.000 358 33394.21 356.67 2310.55 27.97 2011-12-24 06:58:27.000 358 33394.24 356.69 2310.59 27.97 2011-12-24 06:58:28.000 358 33394.20 356.73 2310.59 27.97 2011-12-24 06:58:29.000 358 33394.21 356.74 2310.66 27.97 2011-12-24 06:58:30.000 358 33394.29 356.72 2310.54 27.97 2011-12-24 06:58:31.000 358 33394.30 356.67 2310.65 27.97 2011-12-24 06:58:32.000 358 33394.25 356.68 2310.60 27.97 2011-12-24 06:58:33.000 358 33394.35 356.66 2310.60 27.97 2011-12-24 06:58:34.000 358 33394.29 356.69 2310.50 27.97 2011-12-24 06:58:35.000 358 33394.21 356.68 2310.58 27.97 2011-12-24 06:58:36.000 358 33394.33 356.69 2310.59 27.97 2011-12-24 06:58:37.000 358 33394.33 356.63 2310.62 27.97 2011-12-24 06:58:38.000 358 33394.33 356.61 2310.55 27.97 2011-12-24 06:58:39.000 358 33394.28 356.62 2310.66 27.97 2011-12-24 06:58:40.000 358 33394.33 356.66 2310.61 27.97 2011-12-24 06:58:41.000 358 33394.36 356.66 2310.54 27.97 2011-12-24 06:58:42.000 358 33394.28 356.67 2310.64 27.97 2011-12-24 06:58:42.000 358 33394.40 356.64 2310.57 27.97 2011-12-24 06:58:44.000 358 33394.36 356.63 2310.64 27.97 2011-12-24 06:58:45.000 358 33394.34 356.63 2310.58 27.97 2011-12-24 06:58:46.000 358 33394.35 356.66 2310.59 27.97 2011-12-24 06:58:47.000 358 33394.28 356.60 2310.61 27.97 2011-12-24 06:58:48.000 358 33394.34 356.63 2310.61 27.97 2011-12-24 06:58:49.000 358 33394.42 356.60 2310.55 27.97 2011-12-24 06:58:50.000 358 33394.35 356.60 2310.54 27.97 2011-12-24 06:58:51.000 358 33394.35 356.63 2310.60 27.97 2011-12-24 06:58:52.000 358 33394.38 356.60 2310.57 27.97 2011-12-24 06:58:53.000 358 33394.39 356.65 2310.62 27.97 2011-12-24 06:58:54.000 358 33394.48 356.62 2310.61 27.97 2011-12-24 06:58:55.000 358 33394.40 356.63 2310.60 27.97 2011-12-24 06:58:55.000 358 33394.40 356.61 2310.59 27.97 2011-12-24 06:58:57.000 358 33394.43 356.60 2310.61 27.97 2011-12-24 06:58:58.000 358 33394.39 356.60 2310.57 27.97 2011-12-24 06:58:59.000 358 33394.52 356.55 2310.63 27.97 2011-12-24 06:59:00.000 358 33394.54 356.59 2310.57 27.97 2011-12-24 06:59:01.000 358 33394.41 356.57 2310.53 27.97 2011-12-24 06:59:02.000 358 33394.42 356.58 2310.51 27.97 2011-12-24 06:59:03.000 358 33394.41 356.59 2310.55 27.97 2011-12-24 06:59:04.000 358 33394.52 356.58 2310.59 27.97 2011-12-24 06:59:05.000 358 33394.45 356.60 2310.60 27.97 2011-12-24 06:59:06.000 358 33394.55 356.56 2310.48 27.97 2011-12-24 06:59:07.000 358 33394.53 356.60 2310.50 27.97 2011-12-24 06:59:08.000 358 33394.50 356.61 2310.56 27.97 2011-12-24 06:59:09.000 358 33394.48 356.58 2310.55 27.97 2011-12-24 06:59:10.000 358 33394.58 356.57 2310.51 27.97 2011-12-24 06:59:11.000 358 33394.49 356.59 2310.60 27.97 2011-12-24 06:59:12.000 358 33394.62 356.53 2310.62 27.97 2011-12-24 06:59:13.000 358 33394.60 356.59 2310.56 27.97 2011-12-24 06:59:14.000 358 33394.61 356.62 2310.53 27.97 2011-12-24 06:59:15.000 358 33394.47 356.63 2310.56 27.97 2011-12-24 06:59:16.000 358 33394.48 356.61 2310.54 27.97 2011-12-24 06:59:17.000 358 33394.55 356.61 2310.53 27.97 2011-12-24 06:59:18.000 358 33394.44 356.63 2310.54 27.97 2011-12-24 06:59:19.000 358 33394.59 356.63 2310.55 27.97 2011-12-24 06:59:20.000 358 33394.54 356.63 2310.63 27.97 2011-12-24 06:59:21.000 358 33394.49 356.65 2310.55 27.97 2011-12-24 06:59:22.000 358 33394.49 356.68 2310.49 27.97 2011-12-24 06:59:23.000 358 33394.42 356.69 2310.59 27.97 2011-12-24 06:59:24.000 358 33394.52 356.72 2310.50 27.97 2011-12-24 06:59:25.000 358 33394.42 356.71 2310.51 27.97 2011-12-24 06:59:26.000 358 33394.46 356.73 2310.50 27.97 2011-12-24 06:59:27.000 358 33394.42 356.76 2310.54 27.97 2011-12-24 06:59:28.000 358 33394.40 356.77 2310.53 27.97 2011-12-24 06:59:29.000 358 33394.39 356.76 2310.63 27.97 2011-12-24 06:59:30.000 358 33394.39 356.79 2310.53 27.97 2011-12-24 06:59:31.000 358 33394.45 356.80 2310.57 27.97 2011-12-24 06:59:32.000 358 33394.39 356.76 2310.56 27.97 2011-12-24 06:59:33.000 358 33394.38 356.80 2310.61 27.97 2011-12-24 06:59:34.000 358 33394.45 356.83 2310.64 27.97 2011-12-24 06:59:35.000 358 33394.36 356.81 2310.60 27.97 2011-12-24 06:59:36.000 358 33394.38 356.84 2310.66 27.97 2011-12-24 06:59:36.000 358 33394.47 356.80 2310.70 27.97 2011-12-24 06:59:38.000 358 33394.40 356.82 2310.66 27.97 2011-12-24 06:59:39.000 358 33394.45 356.86 2310.68 27.97 2011-12-24 06:59:40.000 358 33394.55 356.84 2310.68 27.97 2011-12-24 06:59:41.000 358 33394.43 356.82 2310.67 27.97 2011-12-24 06:59:42.000 358 33394.42 356.84 2310.69 27.97 2011-12-24 06:59:43.000 358 33394.43 356.84 2310.74 27.97 2011-12-24 06:59:44.000 358 33394.39 356.81 2310.68 27.97 2011-12-24 06:59:45.000 358 33394.48 356.83 2310.67 27.97 2011-12-24 06:59:46.000 358 33394.45 356.86 2310.71 27.97 2011-12-24 06:59:47.000 358 33394.51 356.82 2310.68 27.97 2011-12-24 06:59:48.000 358 33394.41 356.84 2310.67 27.97 2011-12-24 06:59:49.000 358 33394.55 356.82 2310.61 27.97 2011-12-24 06:59:49.000 358 33394.51 356.81 2310.66 27.97 2011-12-24 06:59:51.000 358 33394.42 356.82 2310.67 27.97 2011-12-24 06:59:52.000 358 33394.42 356.85 2310.73 27.97 2011-12-24 06:59:53.000 358 33394.38 356.84 2310.75 27.97 2011-12-24 06:59:54.000 358 33394.57 356.85 2310.74 27.97 2011-12-24 06:59:55.000 358 33394.49 356.86 2310.67 27.97 2011-12-24 06:59:56.000 358 33394.45 356.86 2310.67 27.97 2011-12-24 06:59:57.000 358 33394.54 356.83 2310.67 27.97 2011-12-24 06:59:58.000 358 33394.46 356.79 2310.71 27.97 2011-12-24 06:59:59.000 358 33394.61 356.78 2310.67 27.97 2011-12-24 07:00:00.000 358 33394.66 356.80 2310.63 27.97 2011-12-24 07:00:01.000 358 33394.61 356.76 2310.67 27.97 2011-12-24 07:00:02.000 358 33394.58 356.75 2310.62 27.97 2011-12-24 07:00:03.000 358 33394.64 356.78 2310.69 27.97 2011-12-24 07:00:04.000 358 33394.70 356.71 2310.67 27.97 2011-12-24 07:00:05.000 358 33394.64 356.69 2310.66 27.97 2011-12-24 07:00:06.000 358 33394.67 356.72 2310.69 27.97 2011-12-24 07:00:07.000 358 33394.69 356.66 2310.72 27.97 2011-12-24 07:00:08.000 358 33394.68 356.68 2310.66 27.97 2011-12-24 07:00:09.000 358 33394.70 356.66 2310.73 27.97 2011-12-24 07:00:10.000 358 33394.76 356.63 2310.58 27.97 2011-12-24 07:00:11.000 358 33394.74 356.63 2310.61 27.97 2011-12-24 07:00:12.000 358 33394.76 356.63 2310.69 27.97 2011-12-24 07:00:13.000 358 33394.77 356.56 2310.66 27.97 2011-12-24 07:00:14.000 358 33394.79 356.58 2310.65 27.97 2011-12-24 07:00:15.000 358 33394.80 356.60 2310.61 27.97 2011-12-24 07:00:16.000 358 33394.83 356.56 2310.61 27.97 2011-12-24 07:00:17.000 358 33394.79 356.49 2310.56 27.97 2011-12-24 07:00:18.000 358 33394.82 356.51 2310.62 27.97 2011-12-24 07:00:19.000 358 33394.92 356.52 2310.54 27.97 2011-12-24 07:00:20.000 358 33394.93 356.51 2310.51 27.97 2011-12-24 07:00:21.000 358 33394.96 356.54 2310.54 27.97 2011-12-24 07:00:22.000 358 33394.94 356.48 2310.56 27.97 2011-12-24 07:00:23.000 358 33394.94 356.47 2310.51 27.97 2011-12-24 07:00:24.000 358 33394.99 356.48 2310.47 27.97 2011-12-24 07:00:25.000 358 33394.97 356.48 2310.54 27.97 2011-12-24 07:00:26.000 358 33395.01 356.47 2310.53 27.97 2011-12-24 07:00:27.000 358 33394.98 356.47 2310.48 27.97 2011-12-24 07:00:28.000 358 33395.02 356.48 2310.53 27.97 2011-12-24 07:00:29.000 358 33395.00 356.45 2310.44 27.97 2011-12-24 07:00:30.000 358 33394.88 356.47 2310.40 27.97 2011-12-24 07:00:30.000 358 33395.11 356.51 2310.54 27.97 2011-12-24 07:00:32.000 358 33395.00 356.45 2310.47 27.97 2011-12-24 07:00:33.000 358 33395.03 356.49 2310.42 27.97 2011-12-24 07:00:34.000 358 33394.96 356.44 2310.48 27.97 2011-12-24 07:00:35.000 358 33394.92 356.47 2310.39 27.97 2011-12-24 07:00:36.000 358 33394.99 356.45 2310.42 27.97 2011-12-24 07:00:37.000 358 33395.00 356.43 2310.41 27.97 2011-12-24 07:00:38.000 358 33395.02 356.44 2310.38 27.97 2011-12-24 07:00:39.000 358 33395.02 356.46 2310.31 27.97 2011-12-24 07:00:40.000 358 33395.08 356.44 2310.30 27.97 2011-12-24 07:00:41.000 358 33395.13 356.43 2310.38 27.97 2011-12-24 07:00:42.000 358 33395.10 356.48 2310.38 27.97 2011-12-24 07:00:43.000 358 33395.07 356.46 2310.37 27.97 2011-12-24 07:00:43.000 358 33395.10 356.45 2310.33 27.97 2011-12-24 07:00:45.000 358 33395.11 356.47 2310.40 27.97 2011-12-24 07:00:46.000 358 33395.09 356.47 2310.34 27.97 2011-12-24 07:00:47.000 358 33395.07 356.49 2310.29 27.97 2011-12-24 07:00:48.000 358 33395.08 356.50 2310.38 27.97 2011-12-24 07:00:49.000 358 33395.08 356.46 2310.36 27.97 2011-12-24 07:00:50.000 358 33395.07 356.49 2310.38 27.97 2011-12-24 07:00:51.000 358 33395.12 356.52 2310.30 27.97 2011-12-24 07:00:52.000 358 33395.08 356.49 2310.38 27.97 2011-12-24 07:00:53.000 358 33395.10 356.50 2310.36 27.97 2011-12-24 07:00:54.000 358 33395.20 356.50 2310.42 27.97 2011-12-24 07:00:55.000 358 33395.22 356.51 2310.36 27.97 2011-12-24 07:00:56.000 358 33395.18 356.47 2310.40 27.97 2011-12-24 07:00:57.000 358 33395.12 356.49 2310.36 27.97 2011-12-24 07:00:58.000 358 33395.11 356.47 2310.40 27.97 2011-12-24 07:00:59.000 358 33395.13 356.51 2310.32 27.97 2011-12-24 07:01:00.000 358 33395.26 356.51 2310.44 27.97 2011-12-24 07:01:01.000 358 33395.26 356.50 2310.33 27.97 2011-12-24 07:01:02.000 358 33395.15 356.49 2310.31 27.97 2011-12-24 07:01:03.000 358 33395.22 356.56 2310.32 27.97 2011-12-24 07:01:04.000 358 33395.23 356.51 2310.29 27.97 2011-12-24 07:01:05.000 358 33395.25 356.49 2310.36 27.97 2011-12-24 07:01:06.000 358 33395.11 356.50 2310.30 27.97 2011-12-24 07:01:07.000 358 33395.28 356.48 2310.33 27.97 2011-12-24 07:01:08.000 358 33395.24 356.45 2310.30 27.97 2011-12-24 07:01:09.000 358 33395.29 356.49 2310.42 27.97 2011-12-24 07:01:10.000 358 33395.29 356.44 2310.41 27.97 2011-12-24 07:01:11.000 358 33395.31 356.44 2310.35 27.97 2011-12-24 07:01:12.000 358 33395.23 356.46 2310.35 27.97 2011-12-24 07:01:13.000 358 33395.25 356.42 2310.38 27.97 2011-12-24 07:01:14.000 358 33395.33 356.40 2310.37 27.97 2011-12-24 07:01:15.000 358 33395.35 356.38 2310.31 27.97 2011-12-24 07:01:16.000 358 33395.38 356.35 2310.31 27.97 2011-12-24 07:01:17.000 358 33395.41 356.37 2310.41 27.97 2011-12-24 07:01:18.000 358 33395.42 356.33 2310.38 27.97 2011-12-24 07:01:19.000 358 33395.42 356.36 2310.38 27.97 2011-12-24 07:01:20.000 358 33395.45 356.38 2310.39 27.97 2011-12-24 07:01:21.000 358 33395.43 356.30 2310.45 27.97 2011-12-24 07:01:22.000 358 33395.48 356.32 2310.31 27.97 2011-12-24 07:01:23.000 358 33395.43 356.32 2310.27 27.97 2011-12-24 07:01:24.000 358 33395.48 356.26 2310.26 27.97 2011-12-24 07:01:24.000 358 33395.44 356.34 2310.29 27.97 2011-12-24 07:01:26.000 358 33395.48 356.29 2310.28 27.97 2011-12-24 07:01:27.000 358 33395.46 356.32 2310.34 27.97 2011-12-24 07:01:28.000 358 33395.47 356.32 2310.31 27.97 2011-12-24 07:01:29.000 358 33395.48 356.32 2310.23 27.97 2011-12-24 07:01:30.000 358 33395.36 356.29 2310.28 27.97 2011-12-24 07:01:31.000 358 33395.45 356.32 2310.29 27.97 2011-12-24 07:01:32.000 358 33395.41 356.34 2310.24 27.97 2011-12-24 07:01:33.000 358 33395.43 356.36 2310.22 27.97 2011-12-24 07:01:34.000 358 33395.48 356.40 2310.21 27.97 2011-12-24 07:01:35.000 358 33395.43 356.36 2310.24 27.97 2011-12-24 07:01:36.000 358 33395.43 356.40 2310.35 27.97 2011-12-24 07:01:37.000 358 33395.35 356.41 2310.23 27.97 2011-12-24 07:01:37.000 358 33395.41 356.40 2310.20 27.97 2011-12-24 07:01:39.000 358 33395.41 356.43 2310.26 27.97 2011-12-24 07:01:40.000 358 33395.32 356.45 2310.24 27.97 2011-12-24 07:01:41.000 358 33395.28 356.39 2310.26 27.97 2011-12-24 07:01:42.000 358 33395.38 356.45 2310.28 27.97 2011-12-24 07:01:43.000 358 33395.43 356.49 2310.33 27.97 2011-12-24 07:01:44.000 358 33395.30 356.47 2310.36 27.97 2011-12-24 07:01:45.000 358 33395.44 356.48 2310.35 27.97 2011-12-24 07:01:46.000 358 33395.29 356.47 2310.28 27.97 2011-12-24 07:01:47.000 358 33395.24 356.47 2310.26 27.97 2011-12-24 07:01:48.000 358 33395.46 356.53 2310.31 27.97 2011-12-24 07:01:49.000 358 33395.42 356.50 2310.42 27.97 2011-12-24 07:01:50.000 358 33395.32 356.53 2310.38 27.97 2011-12-24 07:01:51.000 358 33395.26 356.51 2310.31 27.97 2011-12-24 07:01:52.000 358 33395.34 356.53 2310.33 27.97 2011-12-24 07:01:53.000 358 33395.29 356.52 2310.36 27.97 2011-12-24 07:01:54.000 358 33395.29 356.56 2310.37 27.97 2011-12-24 07:01:55.000 358 33395.32 356.49 2310.32 27.97 2011-12-24 07:01:56.000 358 33395.30 356.46 2310.32 27.97 2011-12-24 07:01:57.000 358 33395.32 356.54 2310.39 27.97 2011-12-24 07:01:58.000 358 33395.29 356.54 2310.39 27.97 2011-12-24 07:01:59.000 358 33395.45 356.55 2310.39 27.97 2011-12-24 07:02:00.000 358 33395.26 356.53 2310.44 27.97 2011-12-24 07:02:01.000 358 33395.34 356.55 2310.47 27.97 2011-12-24 07:02:02.000 358 33395.32 356.55 2310.42 27.97 2011-12-24 07:02:03.000 358 33395.41 356.51 2310.51 27.97 2011-12-24 07:02:04.000 358 33395.31 356.52 2310.35 27.97 2011-12-24 07:02:05.000 358 33395.28 356.56 2310.44 27.97 2011-12-24 07:02:06.000 358 33395.26 356.57 2310.39 27.97 2011-12-24 07:02:07.000 358 33395.38 356.52 2310.44 27.97 2011-12-24 07:02:08.000 358 33395.26 356.50 2310.49 27.97 2011-12-24 07:02:09.000 358 33395.37 356.54 2310.53 27.97 2011-12-24 07:02:10.000 358 33395.30 356.54 2310.56 27.97 2011-12-24 07:02:11.000 358 33395.36 356.52 2310.52 27.97 2011-12-24 07:02:12.000 358 33395.32 356.54 2310.49 27.97 2011-12-24 07:02:13.000 358 33395.33 356.58 2310.51 27.97 2011-12-24 07:02:14.000 358 33395.36 356.54 2310.41 27.97 2011-12-24 07:02:15.000 358 33395.28 356.56 2310.57 27.97 2011-12-24 07:02:16.000 358 33395.32 356.53 2310.54 27.97 2011-12-24 07:02:17.000 358 33395.26 356.56 2310.44 27.97 2011-12-24 07:02:18.000 358 33395.32 356.54 2310.53 27.97 2011-12-24 07:02:18.000 358 33395.42 356.54 2310.51 27.97 2011-12-24 07:02:20.000 358 33395.33 356.52 2310.47 27.97 2011-12-24 07:02:21.000 358 33395.41 356.56 2310.44 27.97 2011-12-24 07:02:22.000 358 33395.36 356.49 2310.57 27.97 2011-12-24 07:02:23.000 358 33395.31 356.55 2310.48 27.97 2011-12-24 07:02:24.000 358 33395.41 356.51 2310.49 27.97 2011-12-24 07:02:25.000 358 33395.33 356.54 2310.47 27.97 2011-12-24 07:02:26.000 358 33395.34 356.49 2310.51 27.97 2011-12-24 07:02:27.000 358 33395.42 356.53 2310.58 27.97 2011-12-24 07:02:28.000 358 33395.39 356.52 2310.44 27.97 2011-12-24 07:02:29.000 358 33395.35 356.51 2310.55 27.97 2011-12-24 07:02:30.000 358 33395.32 356.51 2310.53 27.97 2011-12-24 07:02:31.000 358 33395.46 356.49 2310.56 27.97 2011-12-24 07:02:31.000 358 33395.35 356.49 2310.50 27.97 2011-12-24 07:02:33.000 358 33395.36 356.53 2310.48 27.97 2011-12-24 07:02:34.000 358 33395.46 356.57 2310.49 27.97 2011-12-24 07:02:35.000 358 33395.39 356.56 2310.51 27.97 2011-12-24 07:02:36.000 358 33395.32 356.58 2310.53 27.97 2011-12-24 07:02:37.000 358 33395.39 356.52 2310.48 27.97 2011-12-24 07:02:38.000 358 33395.35 356.54 2310.46 27.97 2011-12-24 07:02:39.000 358 33395.41 356.55 2310.50 27.97 2011-12-24 07:02:40.000 358 33395.32 356.51 2310.48 27.97 2011-12-24 07:02:41.000 358 33395.38 356.55 2310.50 27.97 2011-12-24 07:02:42.000 358 33395.42 356.51 2310.57 27.97 2011-12-24 07:02:43.000 358 33395.50 356.53 2310.59 27.97 2011-12-24 07:02:44.000 358 33395.49 356.51 2310.57 27.97 2011-12-24 07:02:45.000 358 33395.41 356.56 2310.54 27.97 2011-12-24 07:02:46.000 358 33395.48 356.53 2310.55 27.97 2011-12-24 07:02:47.000 358 33395.38 356.48 2310.48 27.97 2011-12-24 07:02:48.000 358 33395.48 356.54 2310.55 27.97 2011-12-24 07:02:49.000 358 33395.51 356.50 2310.56 27.97 2011-12-24 07:02:50.000 358 33395.50 356.54 2310.58 27.97 2011-12-24 07:02:51.000 358 33395.56 356.54 2310.52 27.97 2011-12-24 07:02:52.000 358 33395.51 356.54 2310.57 27.97 2011-12-24 07:02:53.000 358 33395.53 356.54 2310.58 27.97 2011-12-24 07:02:54.000 358 33395.43 356.55 2310.50 27.97 2011-12-24 07:02:55.000 358 33395.53 356.57 2310.60 27.97 2011-12-24 07:02:56.000 358 33395.48 356.56 2310.61 27.97 2011-12-24 07:02:57.000 358 33395.47 356.56 2310.60 27.97 2011-12-24 07:02:58.000 358 33395.50 356.57 2310.56 27.97 2011-12-24 07:02:59.000 358 33395.35 356.51 2310.56 27.97 2011-12-24 07:03:00.000 358 33395.56 356.57 2310.50 27.97 2011-12-24 07:03:01.000 358 33395.46 356.58 2310.58 27.97 2011-12-24 07:03:02.000 358 33395.40 356.58 2310.58 27.97 2011-12-24 07:03:03.000 358 33395.50 356.54 2310.54 27.97 2011-12-24 07:03:04.000 358 33395.42 356.56 2310.61 27.97 2011-12-24 07:03:05.000 358 33395.48 356.58 2310.64 27.97 2011-12-24 07:03:06.000 358 33395.54 356.60 2310.49 27.97 2011-12-24 07:03:07.000 358 33395.45 356.59 2310.55 27.97 2011-12-24 07:03:08.000 358 33395.52 356.60 2310.53 27.97 2011-12-24 07:03:09.000 358 33395.46 356.57 2310.59 27.97 2011-12-24 07:03:10.000 358 33395.42 356.57 2310.62 27.97 2011-12-24 07:03:11.000 358 33395.45 356.58 2310.60 27.97 2011-12-24 07:03:12.000 358 33395.41 356.60 2310.53 27.97 2011-12-24 07:03:12.000 358 33395.51 356.60 2310.53 27.97 2011-12-24 07:03:14.000 358 33395.43 356.60 2310.47 27.97 2011-12-24 07:03:15.000 358 33395.48 356.61 2310.66 27.97 2011-12-24 07:03:16.000 358 33395.54 356.58 2310.60 27.97 2011-12-24 07:03:17.000 358 33395.58 356.60 2310.64 27.97 2011-12-24 07:03:18.000 358 33395.43 356.60 2310.61 27.97 2011-12-24 07:03:19.000 358 33395.65 356.61 2310.57 27.97 2011-12-24 07:03:20.000 358 33395.56 356.58 2310.59 27.97 2011-12-24 07:03:21.000 358 33395.64 356.63 2310.57 27.97 2011-12-24 07:03:22.000 358 33395.58 356.55 2310.63 27.97 2011-12-24 07:03:23.000 358 33395.50 356.62 2310.61 27.97 2011-12-24 07:03:24.000 358 33395.64 356.58 2310.64 27.97 2011-12-24 07:03:25.000 358 33395.43 356.58 2310.60 27.97 2011-12-24 07:03:25.000 358 33395.58 356.56 2310.58 27.97 2011-12-24 07:03:27.000 358 33395.57 356.58 2310.66 27.97 2011-12-24 07:03:28.000 358 33395.56 356.62 2310.59 27.97 2011-12-24 07:03:29.000 358 33395.57 356.58 2310.60 27.96 2011-12-24 07:03:30.000 358 33395.65 356.56 2310.67 27.97 2011-12-24 07:03:31.000 358 33395.61 356.57 2310.64 27.97 2011-12-24 07:03:32.000 358 33395.60 356.59 2310.62 27.97 2011-12-24 07:03:33.000 358 33395.66 356.55 2310.57 27.96 2011-12-24 07:03:34.000 358 33395.60 356.55 2310.60 27.96 2011-12-24 07:03:35.000 358 33395.58 356.59 2310.55 27.97 2011-12-24 07:03:36.000 358 33395.64 356.54 2310.61 27.96 2011-12-24 07:03:37.000 358 33395.71 356.60 2310.58 27.97 2011-12-24 07:03:38.000 358 33395.72 356.57 2310.64 27.96 2011-12-24 07:03:39.000 358 33395.70 356.58 2310.55 27.96 2011-12-24 07:03:40.000 358 33395.69 356.50 2310.55 27.96 2011-12-24 07:03:41.000 358 33395.67 356.55 2310.62 27.97 2011-12-24 07:03:42.000 358 33395.67 356.55 2310.57 27.96 2011-12-24 07:03:43.000 358 33395.73 356.59 2310.66 27.96 2011-12-24 07:03:44.000 358 33395.70 356.55 2310.55 27.96 2011-12-24 07:03:45.000 358 33395.72 356.56 2310.57 27.96 2011-12-24 07:03:46.000 358 33395.72 356.58 2310.61 27.96 2011-12-24 07:03:47.000 358 33395.67 356.57 2310.65 27.96 2011-12-24 07:03:48.000 358 33395.79 356.55 2310.55 27.97 2011-12-24 07:03:49.000 358 33395.79 356.55 2310.62 27.96 2011-12-24 07:03:50.000 358 33395.68 356.60 2310.61 27.96 2011-12-24 07:03:51.000 358 33395.73 356.49 2310.64 27.96 2011-12-24 07:03:52.000 358 33395.70 356.56 2310.59 27.97 2011-12-24 07:03:53.000 358 33395.91 356.52 2310.57 27.96 2011-12-24 07:03:54.000 358 33395.76 356.50 2310.63 27.97 2011-12-24 07:03:55.000 358 33395.81 356.52 2310.58 27.96 2011-12-24 07:03:56.000 358 33395.75 356.52 2310.64 27.96 2011-12-24 07:03:57.000 358 33395.81 356.52 2310.58 27.96 2011-12-24 07:03:58.000 358 33395.81 356.48 2310.63 27.96 2011-12-24 07:03:59.000 358 33395.89 356.52 2310.60 27.96 2011-12-24 07:04:00.000 358 33395.79 356.49 2310.53 27.96 2011-12-24 07:04:01.000 358 33395.88 356.49 2310.61 27.96 2011-12-24 07:04:02.000 358 33395.82 356.47 2310.57 27.96 2011-12-24 07:04:03.000 358 33395.86 356.48 2310.49 27.96 2011-12-24 07:04:04.000 358 33395.88 356.49 2310.56 27.96 2011-12-24 07:04:05.000 358 33395.87 356.44 2310.54 27.96 2011-12-24 07:04:06.000 358 33395.92 356.44 2310.52 27.96 2011-12-24 07:04:06.000 358 33395.79 356.48 2310.57 27.96 2011-12-24 07:04:08.000 358 33395.86 356.49 2310.55 27.96 2011-12-24 07:04:09.000 358 33395.86 356.49 2310.52 27.96 2011-12-24 07:04:10.000 358 33395.91 356.51 2310.61 27.96 2011-12-24 07:04:11.000 358 33395.93 356.51 2310.57 27.96 2011-12-24 07:04:12.000 358 33395.91 356.43 2310.57 27.96 2011-12-24 07:04:13.000 358 33395.94 356.46 2310.53 27.96 2011-12-24 07:04:14.000 358 33395.89 356.48 2310.46 27.96 2011-12-24 07:04:15.000 358 33395.90 356.50 2310.54 27.96 2011-12-24 07:04:16.000 358 33395.97 356.48 2310.57 27.96 2011-12-24 07:04:17.000 358 33395.91 356.48 2310.56 27.96 2011-12-24 07:04:18.000 358 33395.97 356.52 2310.53 27.96 2011-12-24 07:04:19.000 358 33395.98 356.48 2310.51 27.96 2011-12-24 07:04:19.000 358 33395.94 356.49 2310.44 27.96 2011-12-24 07:04:21.000 358 33396.03 356.51 2310.53 27.96 2011-12-24 07:04:22.000 358 33396.03 356.51 2310.51 27.96 2011-12-24 07:04:23.000 358 33396.03 356.53 2310.57 27.96 2011-12-24 07:04:24.000 358 33395.93 356.53 2310.50 27.96 2011-12-24 07:04:25.000 358 33396.12 356.55 2310.47 27.96 2011-12-24 07:04:26.000 358 33395.98 356.53 2310.48 27.96 2011-12-24 07:04:27.000 358 33396.03 356.55 2310.54 27.96 2011-12-24 07:04:28.000 358 33396.12 356.56 2310.54 27.96 2011-12-24 07:04:29.000 358 33396.06 356.56 2310.44 27.96 2011-12-24 07:04:30.000 358 33396.02 356.55 2310.54 27.96 2011-12-24 07:04:31.000 358 33396.08 356.57 2310.52 27.96 2011-12-24 07:04:32.000 358 33395.95 356.56 2310.58 27.96 2011-12-24 07:04:33.000 358 33396.03 356.58 2310.57 27.96 2011-12-24 07:04:34.000 358 33395.99 356.62 2310.57 27.96 2011-12-24 07:04:35.000 358 33396.00 356.55 2310.57 27.96 2011-12-24 07:04:36.000 358 33395.97 356.56 2310.55 27.96 2011-12-24 07:04:37.000 358 33396.07 356.62 2310.53 27.96 2011-12-24 07:04:38.000 358 33396.01 356.64 2310.55 27.96 2011-12-24 07:04:39.000 358 33395.97 356.62 2310.54 27.96 2011-12-24 07:04:40.000 358 33396.13 356.63 2310.61 27.96 2011-12-24 07:04:41.000 358 33395.98 356.62 2310.56 27.96 2011-12-24 07:04:42.000 358 33396.00 356.57 2310.55 27.96 2011-12-24 07:04:43.000 358 33395.99 356.58 2310.53 27.96 2011-12-24 07:04:44.000 358 33396.00 356.57 2310.48 27.96 2011-12-24 07:04:45.000 358 33396.08 356.66 2310.54 27.96 2011-12-24 07:04:46.000 358 33396.01 356.61 2310.48 27.96 2011-12-24 07:04:47.000 358 33396.01 356.65 2310.61 27.96 2011-12-24 07:04:48.000 358 33396.04 356.63 2310.54 27.96 2011-12-24 07:04:49.000 358 33396.06 356.65 2310.54 27.96 2011-12-24 07:04:50.000 358 33396.08 356.68 2310.50 27.96 2011-12-24 07:04:51.000 358 33396.10 356.60 2310.56 27.96 2011-12-24 07:04:52.000 358 33396.08 356.63 2310.60 27.96 2011-12-24 07:04:53.000 358 33396.09 356.63 2310.54 27.96 2011-12-24 07:04:54.000 358 33396.09 356.66 2310.64 27.96 2011-12-24 07:04:55.000 358 33396.16 356.63 2310.63 27.96 2011-12-24 07:04:56.000 358 33396.17 356.62 2310.64 27.96 2011-12-24 07:04:57.000 358 33396.15 356.61 2310.62 27.96 2011-12-24 07:04:58.000 358 33396.21 356.66 2310.62 27.96 2011-12-24 07:04:59.000 358 33396.22 356.60 2310.66 27.96 2011-12-24 07:05:00.000 358 33396.18 356.64 2310.55 27.96 2011-12-24 07:05:00.000 358 33396.28 356.60 2310.60 27.96 2011-12-24 07:05:02.000 358 33396.28 356.56 2310.61 27.96 2011-12-24 07:05:03.000 358 33396.32 356.58 2310.61 27.96 2011-12-24 07:05:04.000 358 33396.28 356.57 2310.59 27.96 2011-12-24 07:05:05.000 358 33396.25 356.57 2310.49 27.96 2011-12-24 07:05:06.000 358 33396.25 356.59 2310.56 27.96 2011-12-24 07:05:07.000 358 33396.39 356.58 2310.61 27.96 2011-12-24 07:05:08.000 358 33396.32 356.54 2310.57 27.96 2011-12-24 07:05:09.000 358 33396.32 356.58 2310.55 27.96 2011-12-24 07:05:10.000 358 33396.31 356.58 2310.50 27.96 2011-12-24 07:05:11.000 358 33396.27 356.54 2310.56 27.96 2011-12-24 07:05:12.000 358 33396.48 356.56 2310.57 27.96 2011-12-24 07:05:13.000 358 33396.40 356.55 2310.52 27.96 2011-12-24 07:05:13.000 358 33396.33 356.55 2310.53 27.96 2011-12-24 07:05:15.000 358 33396.44 356.53 2310.47 27.96 2011-12-24 07:05:16.000 358 33396.40 356.49 2310.59 27.96 2011-12-24 07:05:17.000 358 33396.33 356.55 2310.57 27.96 2011-12-24 07:05:18.000 358 33396.46 356.54 2310.49 27.96 2011-12-24 07:05:19.000 358 33396.59 356.51 2310.55 27.96 2011-12-24 07:05:20.000 358 33396.50 356.50 2310.54 27.96 2011-12-24 07:05:21.000 358 33396.48 356.52 2310.52 27.96 2011-12-24 07:05:22.000 358 33396.47 356.55 2310.52 27.96 2011-12-24 07:05:23.000 358 33396.33 356.48 2310.55 27.96 2011-12-24 07:05:24.000 358 33396.54 356.50 2310.53 27.96 2011-12-24 07:05:25.000 358 33396.44 356.48 2310.47 27.96 2011-12-24 07:05:26.000 358 33396.52 356.47 2310.51 27.96 2011-12-24 07:05:27.000 358 33396.51 356.51 2310.49 27.96 2011-12-24 07:05:28.000 358 33396.50 356.53 2310.47 27.96 2011-12-24 07:05:29.000 358 33396.41 356.41 2310.50 27.96 2011-12-24 07:05:30.000 358 33396.46 356.45 2310.53 27.96 2011-12-24 07:05:31.000 358 33396.48 356.46 2310.53 27.96 2011-12-24 07:05:32.000 358 33396.40 356.48 2310.49 27.96 2011-12-24 07:05:33.000 358 33396.44 356.50 2310.48 27.96 2011-12-24 07:05:34.000 358 33396.51 356.46 2310.54 27.96 2011-12-24 07:05:35.000 358 33396.49 356.49 2310.54 27.96 2011-12-24 07:05:36.000 358 33396.43 356.47 2310.48 27.96 2011-12-24 07:05:37.000 358 33396.49 356.49 2310.53 27.96 2011-12-24 07:05:38.000 358 33396.48 356.46 2310.56 27.96 2011-12-24 07:05:39.000 358 33396.53 356.47 2310.53 27.96 2011-12-24 07:05:40.000 358 33396.50 356.41 2310.58 27.96 2011-12-24 07:05:41.000 358 33396.51 356.45 2310.49 27.96 2011-12-24 07:05:42.000 358 33396.41 356.47 2310.43 27.96 2011-12-24 07:05:43.000 358 33396.48 356.43 2310.47 27.96 2011-12-24 07:05:44.000 358 33396.46 356.44 2310.47 27.96 2011-12-24 07:05:45.000 358 33396.53 356.44 2310.47 27.96 2011-12-24 07:05:46.000 358 33396.51 356.43 2310.54 27.96 2011-12-24 07:05:47.000 358 33396.47 356.45 2310.59 27.96 2011-12-24 07:05:48.000 358 33396.55 356.43 2310.53 27.96 2011-12-24 07:05:49.000 358 33396.38 356.43 2310.54 27.96 2011-12-24 07:05:50.000 358 33396.41 356.41 2310.52 27.96 2011-12-24 07:05:51.000 358 33396.43 356.47 2310.43 27.96 2011-12-24 07:05:52.000 358 33396.51 356.45 2310.48 27.96 2011-12-24 07:05:53.000 358 33396.58 356.44 2310.46 27.96 2011-12-24 07:05:54.000 358 33396.52 356.41 2310.45 27.96 2011-12-24 07:05:54.000 358 33396.51 356.37 2310.48 27.96 2011-12-24 07:05:56.000 358 33396.48 356.35 2310.48 27.96 2011-12-24 07:05:57.000 358 33396.65 356.43 2310.47 27.96 2011-12-24 07:05:58.000 358 33396.57 356.44 2310.45 27.96 2011-12-24 07:05:59.000 358 33396.54 356.40 2310.45 27.96 2011-12-24 07:06:00.000 358 33396.57 356.44 2310.54 27.96 2011-12-24 07:06:01.000 358 33396.71 356.41 2310.54 27.96 2011-12-24 07:06:02.000 358 33396.59 356.35 2310.47 27.96 2011-12-24 07:06:03.000 358 33396.67 356.38 2310.49 27.96 2011-12-24 07:06:04.000 358 33396.58 356.38 2310.44 27.96 2011-12-24 07:06:05.000 358 33396.62 356.40 2310.44 27.96 2011-12-24 07:06:06.000 358 33396.65 356.40 2310.47 27.96 2011-12-24 07:06:07.000 358 33396.54 356.39 2310.44 27.96 2011-12-24 07:06:07.000 358 33396.57 356.37 2310.45 27.96 2011-12-24 07:06:09.000 358 33396.62 356.36 2310.48 27.96 2011-12-24 07:06:10.000 358 33396.55 356.40 2310.41 27.96 2011-12-24 07:06:11.000 358 33396.47 356.40 2310.51 27.96 2011-12-24 07:06:12.000 358 33396.54 356.41 2310.47 27.96 2011-12-24 07:06:13.000 358 33396.68 356.40 2310.46 27.96 2011-12-24 07:06:14.000 358 33396.53 356.41 2310.41 27.96 2011-12-24 07:06:15.000 358 33396.68 356.40 2310.42 27.96 2011-12-24 07:06:16.000 358 33396.55 356.46 2310.41 27.96 2011-12-24 07:06:17.000 358 33396.65 356.42 2310.49 27.96 2011-12-24 07:06:18.000 358 33396.72 356.41 2310.40 27.96 2011-12-24 07:06:19.000 358 33396.66 356.43 2310.49 27.96 2011-12-24 07:06:20.000 358 33396.66 356.42 2310.51 27.96 2011-12-24 07:06:21.000 358 33396.69 356.50 2310.53 27.96 2011-12-24 07:06:22.000 358 33396.70 356.44 2310.49 27.96 2011-12-24 07:06:23.000 358 33396.64 356.45 2310.41 27.96 2011-12-24 07:06:24.000 358 33396.76 356.46 2310.38 27.96 2011-12-24 07:06:25.000 358 33396.60 356.49 2310.41 27.96 2011-12-24 07:06:26.000 358 33396.60 356.49 2310.45 27.96 2011-12-24 07:06:27.000 358 33396.71 356.48 2310.49 27.96 2011-12-24 07:06:28.000 358 33396.68 356.48 2310.36 27.96 2011-12-24 07:06:29.000 358 33396.66 356.47 2310.46 27.96 2011-12-24 07:06:30.000 358 33396.72 356.45 2310.42 27.96 2011-12-24 07:06:31.000 358 33396.74 356.47 2310.46 27.96 2011-12-24 07:06:32.000 358 33396.74 356.48 2310.46 27.96 2011-12-24 07:06:33.000 358 33396.69 356.47 2310.29 27.96 2011-12-24 07:06:34.000 358 33396.71 356.46 2310.45 27.96 2011-12-24 07:06:35.000 358 33396.76 356.46 2310.54 27.96 2011-12-24 07:06:36.000 358 33396.78 356.47 2310.45 27.96 2011-12-24 07:06:37.000 358 33396.75 356.45 2310.43 27.96 2011-12-24 07:06:38.000 358 33396.70 356.46 2310.43 27.96 2011-12-24 07:06:39.000 358 33396.77 356.47 2310.48 27.96 2011-12-24 07:06:40.000 358 33396.82 356.49 2310.54 27.96 2011-12-24 07:06:41.000 358 33396.79 356.47 2310.50 27.96 2011-12-24 07:06:42.000 358 33396.78 356.51 2310.55 27.96 2011-12-24 07:06:43.000 358 33396.77 356.51 2310.45 27.96 2011-12-24 07:06:44.000 358 33396.77 356.49 2310.44 27.96 2011-12-24 07:06:45.000 358 33396.82 356.49 2310.49 27.96 2011-12-24 07:06:46.000 358 33396.84 356.43 2310.46 27.96 2011-12-24 07:06:47.000 358 33396.71 356.45 2310.43 27.96 2011-12-24 07:06:48.000 358 33396.88 356.46 2310.50 27.96 2011-12-24 07:06:48.000 358 33396.77 356.51 2310.56 27.96 2011-12-24 07:06:50.000 358 33396.80 356.51 2310.45 27.96 2011-12-24 07:06:51.000 358 33396.81 356.46 2310.52 27.96 2011-12-24 07:06:52.000 358 33396.79 356.52 2310.48 27.96 2011-12-24 07:06:53.000 358 33396.74 356.50 2310.49 27.96 2011-12-24 07:06:54.000 358 33396.93 356.46 2310.60 27.96 2011-12-24 07:06:55.000 358 33396.83 356.49 2310.50 27.96 2011-12-24 07:06:56.000 358 33396.82 356.51 2310.49 27.96 2011-12-24 07:06:57.000 358 33396.81 356.49 2310.51 27.96 2011-12-24 07:06:58.000 358 33396.89 356.48 2310.44 27.96 2011-12-24 07:06:59.000 358 33396.87 356.50 2310.49 27.96 2011-12-24 07:07:00.000 358 33396.79 356.55 2310.51 27.96 2011-12-24 07:07:01.000 358 33396.94 356.53 2310.52 27.96 2011-12-24 07:07:01.000 358 33396.84 356.50 2310.45 27.96 2011-12-24 07:07:03.000 358 33396.83 356.51 2310.53 27.96 2011-12-24 07:07:04.000 358 33396.91 356.52 2310.55 27.96 2011-12-24 07:07:05.000 358 33396.87 356.51 2310.53 27.96 2011-12-24 07:07:06.000 358 33396.93 356.50 2310.47 27.96 2011-12-24 07:07:07.000 358 33396.88 356.48 2310.49 27.96 2011-12-24 07:07:08.000 358 33396.86 356.49 2310.54 27.96 2011-12-24 07:07:09.000 358 33396.93 356.53 2310.47 27.96 2011-12-24 07:07:10.000 358 33396.95 356.49 2310.45 27.96 2011-12-24 07:07:11.000 358 33396.85 356.50 2310.45 27.96 2011-12-24 07:07:12.000 358 33396.88 356.56 2310.44 27.96 2011-12-24 07:07:13.000 358 33396.95 356.51 2310.49 27.96 2011-12-24 07:07:14.000 358 33396.91 356.46 2310.49 27.96 2011-12-24 07:07:15.000 358 33396.87 356.55 2310.49 27.96 2011-12-24 07:07:16.000 358 33396.88 356.53 2310.43 27.96 2011-12-24 07:07:17.000 358 33396.89 356.50 2310.52 27.96 2011-12-24 07:07:18.000 358 33396.96 356.50 2310.55 27.96 2011-12-24 07:07:19.000 358 33396.90 356.53 2310.44 27.96 2011-12-24 07:07:20.000 358 33396.88 356.52 2310.44 27.96 2011-12-24 07:07:21.000 358 33396.89 356.51 2310.52 27.96 2011-12-24 07:07:22.000 358 33396.89 356.48 2310.48 27.96 2011-12-24 07:07:23.000 358 33396.88 356.52 2310.52 27.96 2011-12-24 07:07:24.000 358 33396.93 356.51 2310.53 27.96 2011-12-24 07:07:25.000 358 33396.95 356.51 2310.47 27.96 2011-12-24 07:07:26.000 358 33396.90 356.48 2310.44 27.96 2011-12-24 07:07:27.000 358 33396.94 356.51 2310.43 27.96 2011-12-24 07:07:28.000 358 33396.90 356.47 2310.55 27.96 2011-12-24 07:07:29.000 358 33396.98 356.47 2310.54 27.96 2011-12-24 07:07:30.000 358 33396.93 356.51 2310.49 27.96 2011-12-24 07:07:31.000 358 33397.02 356.49 2310.47 27.96 2011-12-24 07:07:32.000 358 33397.01 356.46 2310.44 27.96 2011-12-24 07:07:33.000 358 33397.00 356.46 2310.55 27.96 2011-12-24 07:07:34.000 358 33397.01 356.45 2310.54 27.96 2011-12-24 07:07:35.000 358 33397.10 356.53 2310.48 27.96 2011-12-24 07:07:36.000 358 33397.03 356.46 2310.49 27.96 2011-12-24 07:07:37.000 358 33397.05 356.52 2310.52 27.96 2011-12-24 07:07:38.000 358 33397.00 356.47 2310.53 27.96 2011-12-24 07:07:39.000 358 33397.15 356.49 2310.57 27.96 2011-12-24 07:07:40.000 358 33397.19 356.46 2310.45 27.96 2011-12-24 07:07:41.000 358 33397.10 356.50 2310.51 27.96 2011-12-24 07:07:42.000 358 33397.13 356.49 2310.47 27.96 2011-12-24 07:07:42.000 358 33397.08 356.46 2310.59 27.96 2011-12-24 07:07:44.000 358 33397.09 356.45 2310.53 27.96 2011-12-24 07:07:45.000 358 33397.09 356.48 2310.49 27.96 2011-12-24 07:07:46.000 358 33397.12 356.48 2310.49 27.96 2011-12-24 07:07:47.000 358 33397.06 356.45 2310.54 27.96 2011-12-24 07:07:48.000 358 33397.21 356.47 2310.59 27.96 2011-12-24 07:07:49.000 358 33397.14 356.46 2310.49 27.96 2011-12-24 07:07:50.000 358 33397.24 356.50 2310.46 27.96 2011-12-24 07:07:51.000 358 33397.12 356.47 2310.41 27.96 2011-12-24 07:07:52.000 358 33397.21 356.48 2310.49 27.96 2011-12-24 07:07:53.000 358 33397.16 356.46 2310.47 27.96 2011-12-24 07:07:54.000 358 33397.18 356.45 2310.47 27.96 2011-12-24 07:07:55.000 358 33397.19 356.48 2310.49 27.96 2011-12-24 07:07:55.000 358 33397.28 356.48 2310.43 27.96 2011-12-24 07:07:57.000 358 33397.18 356.48 2310.45 27.96 2011-12-24 07:07:58.000 358 33397.13 356.41 2310.48 27.96 2011-12-24 07:07:59.000 358 33397.19 356.46 2310.47 27.96 2011-12-24 07:08:00.000 358 33397.04 356.44 2310.55 27.96 2011-12-24 07:08:01.000 358 33397.13 356.44 2310.53 27.96 2011-12-24 07:08:02.000 358 33397.21 356.42 2310.47 27.96 2011-12-24 07:08:03.000 358 33397.18 356.42 2310.55 27.96 2011-12-24 07:08:04.000 358 33397.18 356.41 2310.45 27.96 2011-12-24 07:08:05.000 358 33397.25 356.44 2310.45 27.96 2011-12-24 07:08:06.000 358 33397.21 356.44 2310.51 27.96 2011-12-24 07:08:07.000 358 33397.25 356.45 2310.60 27.96 2011-12-24 07:08:08.000 358 33397.23 356.46 2310.54 27.96 2011-12-24 07:08:09.000 358 33397.30 356.43 2310.54 27.96 2011-12-24 07:08:10.000 358 33397.16 356.44 2310.45 27.96 2011-12-24 07:08:11.000 358 33397.22 356.42 2310.51 27.96 2011-12-24 07:08:12.000 358 33397.18 356.46 2310.48 27.96 2011-12-24 07:08:13.000 358 33397.20 356.44 2310.50 27.96 2011-12-24 07:08:14.000 358 33397.26 356.43 2310.51 27.96 2011-12-24 07:08:15.000 358 33397.22 356.41 2310.50 27.96 2011-12-24 07:08:16.000 358 33397.22 356.46 2310.42 27.96 2011-12-24 07:08:17.000 358 33397.22 356.46 2310.53 27.96 2011-12-24 07:08:18.000 358 33397.18 356.47 2310.45 27.96 2011-12-24 07:08:19.000 358 33397.31 356.46 2310.54 27.96 2011-12-24 07:08:20.000 358 33397.21 356.47 2310.53 27.96 2011-12-24 07:08:21.000 358 33397.32 356.47 2310.44 27.96 2011-12-24 07:08:22.000 358 33397.31 356.47 2310.49 27.96 2011-12-24 07:08:23.000 358 33397.22 356.52 2310.55 27.96 2011-12-24 07:08:24.000 358 33397.30 356.53 2310.45 27.96 2011-12-24 07:08:25.000 358 33397.28 356.54 2310.60 27.96 2011-12-24 07:08:26.000 358 33397.31 356.48 2310.61 27.96 2011-12-24 07:08:27.000 358 33397.27 356.48 2310.63 27.96 2011-12-24 07:08:28.000 358 33397.29 356.48 2310.43 27.96 2011-12-24 07:08:29.000 358 33397.31 356.49 2310.53 27.96 2011-12-24 07:08:30.000 358 33397.28 356.50 2310.48 27.96 2011-12-24 07:08:31.000 358 33397.36 356.48 2310.41 27.96 2011-12-24 07:08:32.000 358 33397.28 356.47 2310.51 27.96 2011-12-24 07:08:33.000 358 33397.29 356.45 2310.52 27.96 2011-12-24 07:08:34.000 358 33397.32 356.48 2310.56 27.96 2011-12-24 07:08:35.000 358 33397.37 356.51 2310.54 27.96 2011-12-24 07:08:36.000 358 33397.37 356.52 2310.55 27.96 2011-12-24 07:08:36.000 358 33397.30 356.49 2310.50 27.96 2011-12-24 07:08:38.000 358 33397.38 356.51 2310.54 27.96 2011-12-24 07:08:39.000 358 33397.37 356.48 2310.49 27.96 2011-12-24 07:08:40.000 358 33397.38 356.46 2310.49 27.96 2011-12-24 07:08:41.000 358 33397.45 356.49 2310.49 27.96 2011-12-24 07:08:42.000 358 33397.28 356.47 2310.51 27.96 2011-12-24 07:08:43.000 358 33397.51 356.52 2310.50 27.96 2011-12-24 07:08:44.000 358 33397.37 356.54 2310.47 27.96 2011-12-24 07:08:45.000 358 33397.40 356.52 2310.44 27.96 2011-12-24 07:08:46.000 358 33397.38 356.52 2310.54 27.96 2011-12-24 07:08:47.000 358 33397.34 356.51 2310.53 27.96 2011-12-24 07:08:48.000 358 33397.30 356.50 2310.48 27.96 2011-12-24 07:08:49.000 358 33397.41 356.51 2310.51 27.96 2011-12-24 07:08:49.000 358 33397.36 356.52 2310.51 27.96 2011-12-24 07:08:51.000 358 33397.40 356.53 2310.49 27.96 2011-12-24 07:08:52.000 358 33397.41 356.54 2310.47 27.96 2011-12-24 07:08:53.000 358 33397.40 356.52 2310.43 27.96 2011-12-24 07:08:54.000 358 33397.35 356.52 2310.49 27.96 2011-12-24 07:08:55.000 358 33397.47 356.50 2310.49 27.96 2011-12-24 07:08:56.000 358 33397.34 356.52 2310.45 27.96 2011-12-24 07:08:57.000 358 33397.48 356.47 2310.47 27.96 2011-12-24 07:08:58.000 358 33397.47 356.52 2310.54 27.96 2011-12-24 07:08:59.000 358 33397.46 356.51 2310.49 27.96 2011-12-24 07:09:00.000 358 33397.44 356.50 2310.56 27.96 2011-12-24 07:09:01.000 358 33397.46 356.52 2310.51 27.96 2011-12-24 07:09:02.000 358 33397.45 356.46 2310.58 27.96 2011-12-24 07:09:03.000 358 33397.49 356.51 2310.56 27.96 2011-12-24 07:09:04.000 358 33397.56 356.51 2310.51 27.96 2011-12-24 07:09:05.000 358 33397.47 356.44 2310.58 27.96 2011-12-24 07:09:06.000 358 33397.53 356.44 2310.51 27.96 2011-12-24 07:09:07.000 358 33397.47 356.50 2310.61 27.96 2011-12-24 07:09:08.000 358 33397.54 356.48 2310.55 27.96 2011-12-24 07:09:09.000 358 33397.41 356.45 2310.61 27.96 2011-12-24 07:09:10.000 358 33397.43 356.50 2310.54 27.96 2011-12-24 07:09:11.000 358 33397.54 356.49 2310.52 27.96 2011-12-24 07:09:12.000 358 33397.40 356.46 2310.61 27.96 2011-12-24 07:09:13.000 358 33397.58 356.49 2310.49 27.96 2011-12-24 07:09:14.000 358 33397.38 356.50 2310.55 27.96 2011-12-24 07:09:15.000 358 33397.49 356.49 2310.58 27.96 2011-12-24 07:09:16.000 358 33397.54 356.52 2310.53 27.96 2011-12-24 07:09:17.000 358 33397.51 356.45 2310.57 27.96 2011-12-24 07:09:18.000 358 33397.54 356.50 2310.50 27.96 2011-12-24 07:09:19.000 358 33397.61 356.46 2310.58 27.96 2011-12-24 07:09:20.000 358 33397.49 356.51 2310.46 27.96 2011-12-24 07:09:21.000 358 33397.49 356.51 2310.53 27.96 2011-12-24 07:09:22.000 358 33397.59 356.52 2310.48 27.96 2011-12-24 07:09:23.000 358 33397.54 356.45 2310.57 27.96 2011-12-24 07:09:24.000 358 33397.54 356.46 2310.57 27.96 2011-12-24 07:09:25.000 358 33397.62 356.48 2310.42 27.96 2011-12-24 07:09:26.000 358 33397.43 356.50 2310.59 27.96 2011-12-24 07:09:27.000 358 33397.59 356.48 2310.57 27.96 2011-12-24 07:09:28.000 358 33397.54 356.49 2310.47 27.96 2011-12-24 07:09:29.000 358 33397.61 356.46 2310.44 27.96 2011-12-24 07:09:30.000 358 33397.61 356.48 2310.54 27.96 2011-12-24 07:09:30.000 358 33397.57 356.45 2310.53 27.96 2011-12-24 07:09:32.000 358 33397.66 356.40 2310.55 27.96 2011-12-24 07:09:33.000 358 33397.65 356.43 2310.54 27.96 2011-12-24 07:09:34.000 358 33397.59 356.46 2310.60 27.96 2011-12-24 07:09:35.000 358 33397.69 356.45 2310.57 27.96 2011-12-24 07:09:36.000 358 33397.62 356.40 2310.47 27.96 2011-12-24 07:09:37.000 358 33397.61 356.47 2310.57 27.96 2011-12-24 07:09:38.000 358 33397.66 356.45 2310.53 27.96 2011-12-24 07:09:39.000 358 33397.61 356.41 2310.52 27.96 2011-12-24 07:09:40.000 358 33397.66 356.44 2310.51 27.96 2011-12-24 07:09:41.000 358 33397.66 356.42 2310.44 27.96 2011-12-24 07:09:42.000 358 33397.72 356.47 2310.40 27.96 2011-12-24 07:09:43.000 358 33397.80 356.46 2310.55 27.96 2011-12-24 07:09:43.000 358 33397.72 356.46 2310.41 27.96 2011-12-24 07:09:45.000 358 33397.77 356.47 2310.42 27.96 2011-12-24 07:09:46.000 358 33397.80 356.44 2310.55 27.96 2011-12-24 07:09:47.000 358 33397.79 356.41 2310.54 27.96 2011-12-24 07:09:48.000 358 33397.78 356.42 2310.48 27.96 2011-12-24 07:09:49.000 358 33397.85 356.43 2310.49 27.96 2011-12-24 07:09:50.000 358 33397.67 356.42 2310.53 27.96 2011-12-24 07:09:51.000 358 33397.77 356.38 2310.44 27.96 2011-12-24 07:09:52.000 358 33397.81 356.42 2310.48 27.96 2011-12-24 07:09:53.000 358 33397.82 356.41 2310.41 27.96 2011-12-24 07:09:54.000 358 33397.75 356.44 2310.41 27.96 2011-12-24 07:09:55.000 358 33397.87 356.44 2310.44 27.96 2011-12-24 07:09:56.000 358 33397.83 356.41 2310.41 27.96 2011-12-24 07:09:57.000 358 33397.82 356.41 2310.38 27.96 2011-12-24 07:09:58.000 358 33397.92 356.47 2310.48 27.96 2011-12-24 07:09:59.000 358 33397.75 356.43 2310.41 27.96 2011-12-24 07:10:00.000 358 33397.89 356.45 2310.49 27.96 2011-12-24 07:10:01.000 358 33397.76 356.44 2310.49 27.96 2011-12-24 07:10:02.000 358 33397.98 356.41 2310.48 27.96 2011-12-24 07:10:03.000 358 33397.90 356.44 2310.44 27.96 2011-12-24 07:10:04.000 358 33397.89 356.41 2310.46 27.96 2011-12-24 07:10:05.000 358 33397.86 356.45 2310.50 27.96 2011-12-24 07:10:06.000 358 33397.89 356.45 2310.49 27.96 2011-12-24 07:10:07.000 358 33397.92 356.44 2310.51 27.96 2011-12-24 07:10:08.000 358 33397.84 356.45 2310.47 27.96 2011-12-24 07:10:09.000 358 33397.90 356.40 2310.44 27.96 2011-12-24 07:10:10.000 358 33397.93 356.42 2310.44 27.96 2011-12-24 07:10:11.000 358 33397.88 356.44 2310.49 27.96 2011-12-24 07:10:12.000 358 33397.84 356.42 2310.47 27.96 2011-12-24 07:10:13.000 358 33398.02 356.45 2310.41 27.96 2011-12-24 07:10:14.000 358 33397.91 356.44 2310.36 27.96 2011-12-24 07:10:15.000 358 33397.84 356.41 2310.39 27.96 2011-12-24 07:10:16.000 358 33398.02 356.42 2310.48 27.96 2011-12-24 07:10:17.000 358 33397.97 356.44 2310.42 27.96 2011-12-24 07:10:18.000 358 33397.93 356.44 2310.43 27.96 2011-12-24 07:10:19.000 358 33398.04 356.40 2310.36 27.96 2011-12-24 07:10:20.000 358 33397.87 356.40 2310.49 27.96 2011-12-24 07:10:21.000 358 33397.93 356.42 2310.48 27.96 2011-12-24 07:10:22.000 358 33397.94 356.40 2310.45 27.96 2011-12-24 07:10:23.000 358 33398.08 356.43 2310.47 27.96 2011-12-24 07:10:24.000 358 33397.94 356.40 2310.44 27.96 2011-12-24 07:10:24.000 358 33397.94 356.41 2310.48 27.96 2011-12-24 07:10:26.000 358 33397.99 356.41 2310.48 27.96 2011-12-24 07:10:27.000 358 33398.02 356.39 2310.44 27.96 2011-12-24 07:10:28.000 358 33398.07 356.40 2310.41 27.96 2011-12-24 07:10:29.000 358 33398.05 356.40 2310.44 27.96 2011-12-24 07:10:30.000 358 33398.14 356.38 2310.39 27.96 2011-12-24 07:10:31.000 358 33398.07 356.40 2310.51 27.96 2011-12-24 07:10:32.000 358 33398.12 356.41 2310.43 27.96 2011-12-24 07:10:33.000 358 33398.17 356.40 2310.47 27.96 2011-12-24 07:10:34.000 358 33398.06 356.35 2310.45 27.96 2011-12-24 07:10:35.000 358 33398.11 356.37 2310.41 27.96 2011-12-24 07:10:36.000 358 33398.10 356.42 2310.42 27.96 2011-12-24 07:10:37.000 358 33398.03 356.35 2310.41 27.96 2011-12-24 07:10:37.000 358 33398.12 356.39 2310.42 27.96 2011-12-24 07:10:39.000 358 33398.02 356.39 2310.41 27.96 2011-12-24 07:10:40.000 358 33398.21 356.37 2310.44 27.96 2011-12-24 07:10:41.000 358 33398.10 356.37 2310.47 27.96 2011-12-24 07:10:42.000 358 33398.14 356.39 2310.44 27.96 2011-12-24 07:10:43.000 358 33397.99 356.37 2310.44 27.96 2011-12-24 07:10:44.000 358 33398.12 356.39 2310.41 27.96 2011-12-24 07:10:45.000 358 33398.08 356.38 2310.41 27.96 2011-12-24 07:10:46.000 358 33398.15 356.38 2310.44 27.96 2011-12-24 07:10:47.000 358 33398.09 356.42 2310.42 27.96 2011-12-24 07:10:48.000 358 33398.05 356.43 2310.40 27.96 2011-12-24 07:10:49.000 358 33398.17 356.43 2310.41 27.96 2011-12-24 07:10:50.000 358 33398.16 356.44 2310.41 27.96 2011-12-24 07:10:51.000 358 33398.08 356.45 2310.38 27.96 2011-12-24 07:10:52.000 358 33398.11 356.45 2310.50 27.96 2011-12-24 07:10:53.000 358 33398.08 356.51 2310.44 27.96 2011-12-24 07:10:54.000 358 33398.12 356.49 2310.42 27.96 2011-12-24 07:10:55.000 358 33398.03 356.53 2310.45 27.96 2011-12-24 07:10:56.000 358 33398.10 356.48 2310.41 27.96 2011-12-24 07:10:57.000 358 33398.06 356.47 2310.35 27.96 2011-12-24 07:10:58.000 358 33398.08 356.51 2310.41 27.96 2011-12-24 07:10:59.000 358 33398.03 356.52 2310.45 27.96 2011-12-24 07:11:00.000 358 33398.08 356.55 2310.54 27.96 2011-12-24 07:11:01.000 358 33397.97 356.55 2310.44 27.96 2011-12-24 07:11:02.000 358 33398.04 356.50 2310.48 27.96 2011-12-24 07:11:03.000 358 33398.10 356.51 2310.44 27.96 2011-12-24 07:11:04.000 358 33398.06 356.54 2310.42 27.96 2011-12-24 07:11:05.000 358 33398.09 356.57 2310.55 27.96 2011-12-24 07:11:06.000 358 33398.14 356.53 2310.45 27.96 2011-12-24 07:11:07.000 358 33398.05 356.52 2310.55 27.96 2011-12-24 07:11:08.000 358 33398.02 356.56 2310.47 27.96 2011-12-24 07:11:09.000 358 33397.91 356.52 2310.50 27.96 2011-12-24 07:11:10.000 358 33398.01 356.53 2310.54 27.96 2011-12-24 07:11:11.000 358 33398.06 356.57 2310.50 27.96 2011-12-24 07:11:12.000 358 33398.06 356.57 2310.54 27.96 2011-12-24 07:11:13.000 358 33397.95 356.51 2310.51 27.96 2011-12-24 07:11:14.000 358 33398.06 356.54 2310.49 27.96 2011-12-24 07:11:15.000 358 33398.00 356.56 2310.42 27.96 2011-12-24 07:11:16.000 358 33398.02 356.56 2310.49 27.96 2011-12-24 07:11:17.000 358 33398.00 356.56 2310.47 27.96 2011-12-24 07:11:18.000 358 33398.00 356.58 2310.51 27.96 2011-12-24 07:11:18.000 358 33397.94 356.51 2310.51 27.96 2011-12-24 07:11:20.000 358 33398.08 356.55 2310.54 27.96 2011-12-24 07:11:21.000 358 33397.98 356.55 2310.63 27.96 2011-12-24 07:11:22.000 358 33398.03 356.56 2310.60 27.96 2011-12-24 07:11:23.000 358 33398.06 356.57 2310.59 27.96 2011-12-24 07:11:24.000 358 33397.99 356.57 2310.52 27.96 2011-12-24 07:11:25.000 358 33397.95 356.55 2310.53 27.96 2011-12-24 07:11:26.000 358 33398.03 356.54 2310.62 27.96 2011-12-24 07:11:27.000 358 33398.03 356.53 2310.62 27.96 2011-12-24 07:11:28.000 358 33398.02 356.51 2310.63 27.96 2011-12-24 07:11:29.000 358 33398.06 356.49 2310.59 27.96 2011-12-24 07:11:30.000 358 33398.06 356.52 2310.51 27.96 2011-12-24 07:11:31.000 358 33398.02 356.52 2310.58 27.96 2011-12-24 07:11:31.000 358 33398.14 356.49 2310.60 27.96 2011-12-24 07:11:33.000 358 33398.06 356.51 2310.55 27.96 2011-12-24 07:11:34.000 358 33398.03 356.50 2310.59 27.96 2011-12-24 07:11:35.000 358 33398.08 356.44 2310.60 27.96 2011-12-24 07:11:36.000 358 33398.17 356.49 2310.60 27.96 2011-12-24 07:11:37.000 358 33398.20 356.51 2310.59 27.96 2011-12-24 07:11:38.000 358 33398.08 356.44 2310.57 27.96 2011-12-24 07:11:39.000 358 33398.14 356.43 2310.54 27.96 2011-12-24 07:11:40.000 358 33398.14 356.44 2310.54 27.96 2011-12-24 07:11:41.000 358 33398.12 356.45 2310.54 27.96 2011-12-24 07:11:42.000 358 33398.16 356.46 2310.57 27.96 2011-12-24 07:11:43.000 358 33398.06 356.44 2310.56 27.96 2011-12-24 07:11:44.000 358 33398.12 356.44 2310.55 27.96 2011-12-24 07:11:45.000 358 33398.09 356.47 2310.49 27.96 2011-12-24 07:11:46.000 358 33398.06 356.39 2310.54 27.96 2011-12-24 07:11:47.000 358 33398.16 356.42 2310.56 27.96 2011-12-24 07:11:48.000 358 33398.16 356.43 2310.53 27.96 2011-12-24 07:11:49.000 358 33398.05 356.42 2310.53 27.96 2011-12-24 07:11:50.000 358 33398.25 356.42 2310.54 27.96 2011-12-24 07:11:51.000 358 33398.14 356.39 2310.52 27.96 2011-12-24 07:11:52.000 358 33398.27 356.40 2310.53 27.96 2011-12-24 07:11:53.000 358 33398.27 356.43 2310.51 27.96 2011-12-24 07:11:54.000 358 33398.19 356.44 2310.57 27.96 2011-12-24 07:11:55.000 358 33398.26 356.39 2310.51 27.96 2011-12-24 07:11:56.000 358 33398.18 356.40 2310.50 27.96 2011-12-24 07:11:57.000 358 33398.25 356.40 2310.55 27.96 2011-12-24 07:11:58.000 358 33398.24 356.36 2310.57 27.96 2011-12-24 07:11:59.000 358 33398.25 356.39 2310.54 27.96 2011-12-24 07:12:00.000 358 33398.26 356.35 2310.50 27.96 2011-12-24 07:12:01.000 358 33398.26 356.35 2310.59 27.96 2011-12-24 07:12:02.000 358 33398.31 356.33 2310.61 27.96 2011-12-24 07:12:03.000 358 33398.31 356.36 2310.57 27.96 2011-12-24 07:12:04.000 358 33398.32 356.37 2310.59 27.96 2011-12-24 07:12:05.000 358 33398.28 356.38 2310.47 27.96 2011-12-24 07:12:06.000 358 33398.39 356.35 2310.47 27.96 2011-12-24 07:12:07.000 358 33398.34 356.36 2310.47 27.96 2011-12-24 07:12:08.000 358 33398.34 356.36 2310.51 27.96 2011-12-24 07:12:09.000 358 33398.37 356.35 2310.45 27.96 2011-12-24 07:12:10.000 358 33398.33 356.36 2310.48 27.96 2011-12-24 07:12:11.000 358 33398.34 356.34 2310.55 27.96 2011-12-24 07:12:12.000 358 33398.37 356.33 2310.41 27.96 2011-12-24 07:12:12.000 358 33398.36 356.35 2310.51 27.96 2011-12-24 07:12:14.000 358 33398.39 356.34 2310.46 27.96 2011-12-24 07:12:15.000 358 33398.39 356.32 2310.47 27.96 2011-12-24 07:12:16.000 358 33398.35 356.34 2310.38 27.96 2011-12-24 07:12:17.000 358 33398.36 356.28 2310.41 27.96 2011-12-24 07:12:18.000 358 33398.32 356.32 2310.41 27.96 2011-12-24 07:12:19.000 358 33398.39 356.28 2310.30 27.96 2011-12-24 07:12:20.000 358 33398.45 356.32 2310.38 27.96 2011-12-24 07:12:21.000 358 33398.46 356.31 2310.33 27.96 2011-12-24 07:12:22.000 358 33398.54 356.30 2310.41 27.96 2011-12-24 07:12:23.000 358 33398.45 356.28 2310.41 27.96 2011-12-24 07:12:24.000 358 33398.51 356.29 2310.41 27.96 2011-12-24 07:12:25.000 358 33398.42 356.30 2310.42 27.96 2011-12-24 07:12:25.000 358 33398.45 356.30 2310.45 27.96 2011-12-24 07:12:27.000 358 33398.51 356.26 2310.36 27.96 2011-12-24 07:12:28.000 358 33398.51 356.27 2310.52 27.96 2011-12-24 07:12:29.000 358 33398.54 356.24 2310.42 27.96 2011-12-24 07:12:30.000 358 33398.64 356.29 2310.41 27.96 2011-12-24 07:12:31.000 358 33398.50 356.22 2310.39 27.96 2011-12-24 07:12:32.000 358 33398.62 356.22 2310.42 27.96 2011-12-24 07:12:33.000 358 33398.53 356.19 2310.38 27.96 2011-12-24 07:12:34.000 358 33398.59 356.20 2310.38 27.96 2011-12-24 07:12:35.000 358 33398.54 356.23 2310.33 27.96 2011-12-24 07:12:36.000 358 33398.59 356.20 2310.44 27.96 2011-12-24 07:12:37.000 358 33398.54 356.21 2310.35 27.96 2011-12-24 07:12:38.000 358 33398.60 356.22 2310.35 27.96 2011-12-24 07:12:39.000 358 33398.57 356.21 2310.32 27.96 2011-12-24 07:12:40.000 358 33398.55 356.21 2310.38 27.96 2011-12-24 07:12:41.000 358 33398.56 356.17 2310.42 27.96 2011-12-24 07:12:42.000 358 33398.57 356.13 2310.37 27.96 2011-12-24 07:12:43.000 358 33398.54 356.18 2310.40 27.96 2011-12-24 07:12:44.000 358 33398.65 356.15 2310.23 27.96 2011-12-24 07:12:45.000 358 33398.71 356.18 2310.29 27.96 2011-12-24 07:12:46.000 358 33398.61 356.15 2310.39 27.96 2011-12-24 07:12:47.000 358 33398.67 356.18 2310.41 27.96 2011-12-24 07:12:48.000 358 33398.67 356.17 2310.33 27.96 2011-12-24 07:12:49.000 358 33398.55 356.18 2310.35 27.96 2011-12-24 07:12:50.000 358 33398.65 356.14 2310.33 27.96 2011-12-24 07:12:51.000 358 33398.64 356.13 2310.30 27.96 2011-12-24 07:12:52.000 358 33398.63 356.17 2310.32 27.96 2011-12-24 07:12:53.000 358 33398.61 356.10 2310.32 27.96 2011-12-24 07:12:54.000 358 33398.62 356.10 2310.25 27.96 2011-12-24 07:12:55.000 358 33398.58 356.10 2310.24 27.96 2011-12-24 07:12:56.000 358 33398.65 356.09 2310.25 27.96 2011-12-24 07:12:57.000 358 33398.65 356.11 2310.23 27.96 2011-12-24 07:12:58.000 358 33398.74 356.10 2310.26 27.96 2011-12-24 07:12:59.000 358 33398.68 356.08 2310.35 27.96 2011-12-24 07:13:00.000 358 33398.62 356.12 2310.26 27.96 2011-12-24 07:13:01.000 358 33398.73 356.13 2310.29 27.96 2011-12-24 07:13:02.000 358 33398.68 356.10 2310.21 27.96 2011-12-24 07:13:03.000 358 33398.65 356.07 2310.29 27.96 2011-12-24 07:13:04.000 358 33398.70 356.07 2310.28 27.96 2011-12-24 07:13:05.000 358 33398.65 356.13 2310.29 27.96 2011-12-24 07:13:06.000 358 33398.63 356.12 2310.23 27.96 2011-12-24 07:13:06.000 358 33398.67 356.07 2310.33 27.96 2011-12-24 07:13:08.000 358 33398.69 356.09 2310.30 27.96 2011-12-24 07:13:09.000 358 33398.74 356.06 2310.30 27.96 2011-12-24 07:13:10.000 358 33398.71 356.12 2310.22 27.96 2011-12-24 07:13:11.000 358 33398.71 356.15 2310.22 27.96 2011-12-24 07:13:12.000 358 33398.69 356.12 2310.26 27.96 2011-12-24 07:13:13.000 358 33398.75 356.09 2310.34 27.96 2011-12-24 07:13:14.000 358 33398.71 356.12 2310.26 27.96 2011-12-24 07:13:15.000 358 33398.69 356.11 2310.30 27.96 2011-12-24 07:13:16.000 358 33398.72 356.14 2310.30 27.96 2011-12-24 07:13:17.000 358 33398.77 356.12 2310.24 27.96 2011-12-24 07:13:18.000 358 33398.74 356.12 2310.31 27.96 2011-12-24 07:13:19.000 358 33398.61 356.13 2310.30 27.96 2011-12-24 07:13:19.000 358 33398.78 356.12 2310.32 27.96 2011-12-24 07:13:21.000 358 33398.74 356.10 2310.37 27.96 2011-12-24 07:13:22.000 358 33398.75 356.12 2310.29 27.96 2011-12-24 07:13:23.000 358 33398.75 356.19 2310.26 27.96 2011-12-24 07:13:24.000 358 33398.66 356.11 2310.27 27.96 2011-12-24 07:13:25.000 358 33398.85 356.13 2310.30 27.96 2011-12-24 07:13:26.000 358 33398.75 356.12 2310.27 27.96 2011-12-24 07:13:27.000 358 33398.80 356.08 2310.22 27.96 2011-12-24 07:13:28.000 358 33398.74 356.13 2310.28 27.96 2011-12-24 07:13:29.000 358 33398.80 356.11 2310.28 27.96 2011-12-24 07:13:30.000 358 33398.78 356.14 2310.28 27.96 2011-12-24 07:13:31.000 358 33398.83 356.13 2310.23 27.96 2011-12-24 07:13:32.000 358 33398.85 356.11 2310.23 27.96 2011-12-24 07:13:33.000 358 33398.79 356.06 2310.17 27.96 2011-12-24 07:13:34.000 358 33398.80 356.12 2310.30 27.96 2011-12-24 07:13:35.000 358 33398.81 356.10 2310.20 27.96 2011-12-24 07:13:36.000 358 33398.82 356.12 2310.29 27.96 2011-12-24 07:13:37.000 358 33398.83 356.09 2310.30 27.96 2011-12-24 07:13:38.000 358 33398.85 356.15 2310.32 27.96 2011-12-24 07:13:39.000 358 33398.82 356.10 2310.31 27.96 2011-12-24 07:13:40.000 358 33398.82 356.08 2310.24 27.96 2011-12-24 07:13:41.000 358 33398.81 356.07 2310.22 27.96 2011-12-24 07:13:42.000 358 33398.78 356.06 2310.17 27.96 2011-12-24 07:13:43.000 358 33398.98 356.05 2310.22 27.96 2011-12-24 07:13:44.000 358 33398.89 356.03 2310.31 27.96 2011-12-24 07:13:45.000 358 33398.77 355.99 2310.26 27.96 2011-12-24 07:13:46.000 358 33398.98 356.01 2310.28 27.96 2011-12-24 07:13:47.000 358 33398.92 355.97 2310.23 27.96 2011-12-24 07:13:48.000 358 33398.86 355.97 2310.28 27.96 2011-12-24 07:13:49.000 358 33398.90 355.98 2310.29 27.96 2011-12-24 07:13:50.000 358 33399.00 356.01 2310.17 27.96 2011-12-24 07:13:51.000 358 33398.89 355.96 2310.13 27.96 2011-12-24 07:13:52.000 358 33398.94 355.93 2310.14 27.96 2011-12-24 07:13:53.000 358 33398.93 355.97 2310.14 27.96 2011-12-24 07:13:54.000 358 33399.00 355.91 2310.18 27.96 2011-12-24 07:13:55.000 358 33399.02 355.88 2310.14 27.96 2011-12-24 07:13:56.000 358 33398.93 355.92 2310.17 27.96 2011-12-24 07:13:57.000 358 33398.97 355.91 2310.18 27.96 2011-12-24 07:13:58.000 358 33399.01 355.91 2310.13 27.96 2011-12-24 07:13:59.000 358 33399.05 355.86 2310.14 27.96 2011-12-24 07:14:00.000 358 33398.93 355.88 2310.18 27.96 2011-12-24 07:14:00.000 358 33399.01 355.92 2310.16 27.96 2011-12-24 07:14:02.000 358 33399.04 355.91 2310.09 27.96 2011-12-24 07:14:03.000 358 33398.99 355.88 2310.17 27.96 2011-12-24 07:14:04.000 358 33399.00 355.91 2310.09 27.96 2011-12-24 07:14:05.000 358 33398.99 355.92 2310.20 27.96 2011-12-24 07:14:06.000 358 33399.01 355.93 2310.09 27.96 2011-12-24 07:14:07.000 358 33398.95 355.99 2310.18 27.96 2011-12-24 07:14:08.000 358 33399.05 355.96 2310.17 27.96 2011-12-24 07:14:09.000 358 33399.00 355.93 2310.13 27.96 2011-12-24 07:14:10.000 358 33398.98 356.00 2310.16 27.96 2011-12-24 07:14:11.000 358 33399.02 355.97 2310.12 27.96 2011-12-24 07:14:12.000 358 33399.00 355.98 2310.14 27.96 2011-12-24 07:14:13.000 358 33399.03 356.01 2310.09 27.96 2011-12-24 07:14:13.000 358 33399.07 356.05 2310.14 27.96 2011-12-24 07:14:15.000 358 33399.02 356.00 2310.10 27.96 2011-12-24 07:14:16.000 358 33398.97 356.00 2310.23 27.96 2011-12-24 07:14:17.000 358 33399.00 356.02 2310.17 27.96 2011-12-24 07:14:18.000 358 33399.00 356.04 2310.24 27.96 2011-12-24 07:14:19.000 358 33398.94 356.07 2310.18 27.96 2011-12-24 07:14:20.000 358 33399.00 356.06 2310.17 27.96 2011-12-24 07:14:21.000 358 33398.98 356.06 2310.13 27.96 2011-12-24 07:14:22.000 358 33398.98 356.06 2310.20 27.96 2011-12-24 07:14:23.000 358 33399.01 356.07 2310.13 27.96 2011-12-24 07:14:24.000 358 33399.04 356.08 2310.13 27.96 2011-12-24 07:14:25.000 358 33399.09 356.07 2310.15 27.96 2011-12-24 07:14:26.000 358 33399.07 356.08 2310.13 27.96 2011-12-24 07:14:27.000 358 33398.99 356.07 2310.16 27.96 2011-12-24 07:14:28.000 358 33398.97 356.09 2310.13 27.96 2011-12-24 07:14:29.000 358 33399.01 356.11 2310.10 27.96 2011-12-24 07:14:30.000 358 33398.96 356.14 2310.16 27.96 2011-12-24 07:14:31.000 358 33398.96 356.08 2310.25 27.96 2011-12-24 07:14:32.000 358 33398.96 356.12 2310.18 27.96 2011-12-24 07:14:33.000 358 33399.02 356.11 2310.22 27.96 2011-12-24 07:14:34.000 358 33398.98 356.16 2310.22 27.96 2011-12-24 07:14:35.000 358 33399.03 356.15 2310.17 27.96 2011-12-24 07:14:36.000 358 33399.00 356.13 2310.16 27.96 2011-12-24 07:14:37.000 358 33399.01 356.12 2310.15 27.96 2011-12-24 07:14:38.000 358 33399.04 356.08 2310.22 27.96 2011-12-24 07:14:39.000 358 33399.10 356.09 2310.17 27.96 2011-12-24 07:14:40.000 358 33399.08 356.06 2310.18 27.96 2011-12-24 07:14:41.000 358 33399.01 356.09 2310.14 27.96 2011-12-24 07:14:42.000 358 33399.06 356.09 2310.10 27.96 2011-12-24 07:14:43.000 358 33398.99 356.14 2310.18 27.96 2011-12-24 07:14:44.000 358 33399.18 356.12 2310.20 27.96 2011-12-24 07:14:45.000 358 33399.07 356.11 2310.19 27.96 2011-12-24 07:14:46.000 358 33399.08 356.11 2310.18 27.96 2011-12-24 07:14:47.000 358 33399.02 356.15 2310.21 27.96 2011-12-24 07:14:48.000 358 33399.10 356.10 2310.12 27.96 2011-12-24 07:14:49.000 358 33399.19 356.11 2310.18 27.96 2011-12-24 07:14:50.000 358 33399.08 356.07 2310.11 27.96 2011-12-24 07:14:51.000 358 33399.11 356.07 2310.18 27.96 2011-12-24 07:14:52.000 358 33399.08 356.12 2310.11 27.96 2011-12-24 07:14:53.000 358 33399.07 356.11 2310.18 27.96 2011-12-24 07:14:54.000 358 33399.12 356.08 2310.13 27.96 2011-12-24 07:14:54.000 358 33399.07 356.11 2310.14 27.96 2011-12-24 07:14:56.000 358 33399.11 356.09 2310.18 27.96 2011-12-24 07:14:57.000 358 33399.09 356.13 2310.18 27.96 2011-12-24 07:14:58.000 358 33399.14 356.12 2310.17 27.96 2011-12-24 07:14:59.000 358 33399.11 356.09 2310.18 27.96 2011-12-24 07:15:00.000 358 33399.14 356.10 2310.17 27.96 2011-12-24 07:15:01.000 358 33399.07 356.13 2310.22 27.96 2011-12-24 07:15:02.000 358 33399.15 356.12 2310.20 27.96 2011-12-24 07:15:03.000 358 33399.10 356.08 2310.18 27.96 2011-12-24 07:15:04.000 358 33399.04 356.12 2310.18 27.96 2011-12-24 07:15:05.000 358 33399.12 356.12 2310.24 27.96 2011-12-24 07:15:06.000 358 33399.05 356.15 2310.18 27.96 2011-12-24 07:15:07.000 358 33399.15 356.17 2310.20 27.96 2011-12-24 07:15:07.000 358 33399.18 356.17 2310.23 27.96 2011-12-24 07:15:09.000 358 33399.11 356.17 2310.22 27.96 2011-12-24 07:15:10.000 358 33399.18 356.17 2310.14 27.96 2011-12-24 07:15:11.000 358 33399.09 356.16 2310.22 27.96 2011-12-24 07:15:12.000 358 33399.18 356.16 2310.24 27.96 2011-12-24 07:15:13.000 358 33399.08 356.18 2310.12 27.96 2011-12-24 07:15:14.000 358 33399.17 356.21 2310.20 27.96 2011-12-24 07:15:15.000 358 33399.05 356.19 2310.16 27.96 2011-12-24 07:15:16.000 358 33399.11 356.22 2310.17 27.96 2011-12-24 07:15:17.000 358 33399.18 356.20 2310.16 27.96 2011-12-24 07:15:18.000 358 33399.18 356.19 2310.16 27.96 2011-12-24 07:15:19.000 358 33399.09 356.20 2310.20 27.96 2011-12-24 07:15:20.000 358 33399.21 356.23 2310.20 27.95 2011-12-24 07:15:21.000 358 33399.18 356.19 2310.22 27.95 2011-12-24 07:15:22.000 358 33399.18 356.20 2310.22 27.95 2011-12-24 07:15:23.000 358 33399.20 356.24 2310.26 27.96 2011-12-24 07:15:24.000 358 33399.14 356.22 2310.26 27.95 2011-12-24 07:15:25.000 358 33399.20 356.24 2310.24 27.95 2011-12-24 07:15:26.000 358 33399.17 356.20 2310.22 27.95 2011-12-24 07:15:27.000 358 33399.18 356.22 2310.22 27.95 2011-12-24 07:15:28.000 358 33399.23 356.27 2310.24 27.95 2011-12-24 07:15:29.000 358 33399.10 356.23 2310.22 27.95 2011-12-24 07:15:30.000 358 33399.16 356.28 2310.24 27.95 2011-12-24 07:15:31.000 358 33399.24 356.25 2310.17 27.95 2011-12-24 07:15:32.000 358 33399.17 356.28 2310.26 27.95 2011-12-24 07:15:33.000 358 33399.18 356.24 2310.29 27.95 2011-12-24 07:15:34.000 358 33399.24 356.22 2310.28 27.95 2011-12-24 07:15:35.000 358 33399.19 356.27 2310.23 27.95 2011-12-24 07:15:36.000 358 33399.26 356.25 2310.30 27.95 2011-12-24 07:15:37.000 358 33399.23 356.28 2310.24 27.95 2011-12-24 07:15:38.000 358 33399.32 356.24 2310.30 27.95 2011-12-24 07:15:39.000 358 33399.21 356.24 2310.21 27.95 2011-12-24 07:15:40.000 358 33399.29 356.24 2310.25 27.95 2011-12-24 07:15:41.000 358 33399.35 356.30 2310.27 27.95 2011-12-24 07:15:42.000 358 33399.26 356.26 2310.30 27.95 2011-12-24 07:15:43.000 358 33399.30 356.28 2310.20 27.95 2011-12-24 07:15:44.000 358 33399.24 356.27 2310.22 27.95 2011-12-24 07:15:45.000 358 33399.27 356.26 2310.18 27.95 2011-12-24 07:15:46.000 358 33399.33 356.29 2310.24 27.95 2011-12-24 07:15:47.000 358 33399.35 356.27 2310.22 27.95 2011-12-24 07:15:48.000 358 33399.26 356.26 2310.24 27.95 2011-12-24 07:15:48.000 358 33399.26 356.29 2310.29 27.95 2011-12-24 07:15:50.000 358 33399.43 356.24 2310.28 27.95 2011-12-24 07:15:51.000 358 33399.32 356.24 2310.29 27.95 2011-12-24 07:15:52.000 358 33399.45 356.29 2310.23 27.95 2011-12-24 07:15:53.000 358 33399.44 356.31 2310.22 27.95 2011-12-24 07:15:54.000 358 33399.34 356.25 2310.26 27.95 2011-12-24 07:15:55.000 358 33399.39 356.29 2310.21 27.95 2011-12-24 07:15:56.000 358 33399.39 356.30 2310.33 27.95 2011-12-24 07:15:57.000 358 33399.36 356.31 2310.27 27.95 2011-12-24 07:15:58.000 358 33399.33 356.28 2310.22 27.95 2011-12-24 07:15:59.000 358 33399.42 356.25 2310.24 27.95 2011-12-24 07:16:00.000 358 33399.39 356.26 2310.24 27.95 2011-12-24 07:16:01.000 358 33399.54 356.26 2310.23 27.95 2011-12-24 07:16:01.000 358 33399.37 356.26 2310.28 27.95 2011-12-24 07:16:03.000 358 33399.35 356.28 2310.22 27.95 2011-12-24 07:16:04.000 358 33399.45 356.27 2310.28 27.95 2011-12-24 07:16:05.000 358 33399.39 356.27 2310.28 27.95 2011-12-24 07:16:06.000 358 33399.35 356.24 2310.24 27.95 2011-12-24 07:16:07.000 358 33399.31 356.26 2310.21 27.95 2011-12-24 07:16:08.000 358 33399.43 356.30 2310.23 27.95 2011-12-24 07:16:09.000 358 33399.45 356.28 2310.23 27.95 2011-12-24 07:16:10.000 358 33399.42 356.32 2310.29 27.95 2011-12-24 07:16:11.000 358 33399.38 356.32 2310.30 27.95 2011-12-24 07:16:12.000 358 33399.41 356.31 2310.28 27.95 2011-12-24 07:16:13.000 358 33399.39 356.31 2310.17 27.95 2011-12-24 07:16:14.000 358 33399.47 356.29 2310.33 27.95 2011-12-24 07:16:15.000 358 33399.42 356.31 2310.30 27.95 2011-12-24 07:16:16.000 358 33399.48 356.30 2310.22 27.95 2011-12-24 07:16:17.000 358 33399.43 356.32 2310.23 27.95 2011-12-24 07:16:18.000 358 33399.46 356.35 2310.31 27.95 2011-12-24 07:16:19.000 358 33399.51 356.31 2310.20 27.95 2011-12-24 07:16:20.000 358 33399.50 356.33 2310.23 27.95 2011-12-24 07:16:21.000 358 33399.55 356.32 2310.18 27.95 2011-12-24 07:16:22.000 358 33399.48 356.33 2310.26 27.95 2011-12-24 07:16:23.000 358 33399.54 356.34 2310.28 27.95 2011-12-24 07:16:24.000 358 33399.43 356.29 2310.27 27.95 2011-12-24 07:16:25.000 358 33399.50 356.36 2310.27 27.95 2011-12-24 07:16:26.000 358 33399.45 356.35 2310.29 27.95 2011-12-24 07:16:27.000 358 33399.39 356.37 2310.30 27.95 2011-12-24 07:16:28.000 358 33399.51 356.38 2310.23 27.95 2011-12-24 07:16:29.000 358 33399.44 356.36 2310.26 27.95 2011-12-24 07:16:30.000 358 33399.38 356.36 2310.28 27.95 2011-12-24 07:16:31.000 358 33399.52 356.37 2310.23 27.95 2011-12-24 07:16:32.000 358 33399.51 356.35 2310.31 27.95 2011-12-24 07:16:33.000 358 33399.49 356.34 2310.28 27.95 2011-12-24 07:16:34.000 358 33399.55 356.38 2310.19 27.95 2011-12-24 07:16:35.000 358 33399.45 356.35 2310.20 27.95 2011-12-24 07:16:36.000 358 33399.54 356.35 2310.28 27.95 2011-12-24 07:16:37.000 358 33399.50 356.33 2310.26 27.95 2011-12-24 07:16:38.000 358 33399.48 356.33 2310.33 27.95 2011-12-24 07:16:39.000 358 33399.51 356.34 2310.32 27.95 2011-12-24 07:16:40.000 358 33399.55 356.33 2310.30 27.95 2011-12-24 07:16:41.000 358 33399.46 356.32 2310.32 27.95 2011-12-24 07:16:42.000 358 33399.52 356.34 2310.33 27.95 2011-12-24 07:16:42.000 358 33399.50 356.39 2310.33 27.95 2011-12-24 07:16:44.000 358 33399.41 356.32 2310.30 27.95 2011-12-24 07:16:45.000 358 33399.53 356.33 2310.29 27.95 2011-12-24 07:16:46.000 358 33399.53 356.35 2310.27 27.95 2011-12-24 07:16:47.000 358 33399.49 356.34 2310.20 27.95 2011-12-24 07:16:48.000 358 33399.59 356.33 2310.26 27.95 2011-12-24 07:16:49.000 358 33399.57 356.32 2310.14 27.95 2011-12-24 07:16:50.000 358 33399.56 356.35 2310.18 27.95 2011-12-24 07:16:51.000 358 33399.48 356.32 2310.22 27.95 2011-12-24 07:16:52.000 358 33399.58 356.33 2310.26 27.95 2011-12-24 07:16:53.000 358 33399.64 356.34 2310.29 27.95 2011-12-24 07:16:54.000 358 33399.51 356.30 2310.26 27.95 2011-12-24 07:16:55.000 358 33399.67 356.33 2310.19 27.95 2011-12-24 07:16:55.000 358 33399.68 356.31 2310.25 27.95 2011-12-24 07:16:57.000 358 33399.61 356.31 2310.23 27.95 2011-12-24 07:16:58.000 358 33399.60 356.34 2310.24 27.95 2011-12-24 07:16:59.000 358 33399.56 356.34 2310.23 27.95 2011-12-24 07:17:00.000 358 33399.60 356.32 2310.17 27.95 2011-12-24 07:17:01.000 358 33399.68 356.34 2310.26 27.95 2011-12-24 07:17:02.000 358 33399.62 356.37 2310.23 27.95 2011-12-24 07:17:03.000 358 33399.67 356.36 2310.18 27.95 2011-12-24 07:17:04.000 358 33399.73 356.36 2310.20 27.95 2011-12-24 07:17:05.000 358 33399.70 356.33 2310.25 27.95 2011-12-24 07:17:06.000 358 33399.60 356.35 2310.21 27.95 2011-12-24 07:17:07.000 358 33399.75 356.30 2310.13 27.95 2011-12-24 07:17:08.000 358 33399.75 356.28 2310.22 27.95 2011-12-24 07:17:09.000 358 33399.70 356.29 2310.17 27.95 2011-12-24 07:17:10.000 358 33399.83 356.32 2310.23 27.95 2011-12-24 07:17:11.000 358 33399.79 356.23 2310.24 27.95 2011-12-24 07:17:12.000 358 33399.74 356.31 2310.13 27.95 2011-12-24 07:17:13.000 358 33399.77 356.28 2310.26 27.95 2011-12-24 07:17:14.000 358 33399.76 356.27 2310.19 27.95 2011-12-24 07:17:15.000 358 33399.79 356.26 2310.20 27.95 2011-12-24 07:17:16.000 358 33399.79 356.27 2310.26 27.95 2011-12-24 07:17:17.000 358 33399.82 356.25 2310.11 27.95 2011-12-24 07:17:18.000 358 33399.75 356.24 2310.22 27.95 2011-12-24 07:17:19.000 358 33399.86 356.27 2310.10 27.95 2011-12-24 07:17:20.000 358 33399.88 356.27 2310.14 27.95 2011-12-24 07:17:21.000 358 33399.80 356.21 2310.16 27.95 2011-12-24 07:17:22.000 358 33399.87 356.24 2310.12 27.95 2011-12-24 07:17:23.000 358 33399.89 356.22 2310.20 27.95 2011-12-24 07:17:24.000 358 33399.85 356.23 2310.26 27.95 2011-12-24 07:17:25.000 358 33399.90 356.23 2310.16 27.95 2011-12-24 07:17:26.000 358 33399.81 356.27 2310.12 27.95 2011-12-24 07:17:27.000 358 33399.92 356.23 2310.17 27.95 2011-12-24 07:17:28.000 358 33399.91 356.25 2310.23 27.95 2011-12-24 07:17:29.000 358 33399.89 356.27 2310.17 27.95 2011-12-24 07:17:30.000 358 33399.93 356.24 2310.16 27.95 2011-12-24 07:17:31.000 358 33399.89 356.26 2310.12 27.95 2011-12-24 07:17:32.000 358 33399.89 356.27 2310.13 27.95 2011-12-24 07:17:33.000 358 33399.82 356.27 2310.17 27.95 2011-12-24 07:17:34.000 358 33399.93 356.23 2310.14 27.95 2011-12-24 07:17:35.000 358 33399.88 356.24 2310.13 27.95 2011-12-24 07:17:36.000 358 33399.86 356.19 2310.16 27.95 2011-12-24 07:17:36.000 358 33399.88 356.24 2310.21 27.95 2011-12-24 07:17:38.000 358 33400.01 356.24 2310.16 27.95 2011-12-24 07:17:39.000 358 33399.92 356.23 2310.13 27.95 2011-12-24 07:17:40.000 358 33399.91 356.22 2310.16 27.95 2011-12-24 07:17:41.000 358 33399.97 356.21 2310.11 27.95 2011-12-24 07:17:42.000 358 33400.01 356.20 2310.11 27.95 2011-12-24 07:17:43.000 358 33399.90 356.26 2310.14 27.95 2011-12-24 07:17:44.000 358 33400.08 356.22 2310.10 27.95 2011-12-24 07:17:45.000 358 33399.97 356.24 2310.12 27.95 2011-12-24 07:17:46.000 358 33400.05 356.22 2310.19 27.95 2011-12-24 07:17:47.000 358 33400.05 356.23 2310.11 27.95 2011-12-24 07:17:48.000 358 33399.96 356.21 2310.07 27.95 2011-12-24 07:17:49.000 358 33400.04 356.21 2310.12 27.95 2011-12-24 07:17:49.000 358 33400.03 356.21 2310.07 27.95 2011-12-24 07:17:51.000 358 33400.04 356.18 2310.15 27.95 2011-12-24 07:17:52.000 358 33400.05 356.22 2310.13 27.95 2011-12-24 07:17:53.000 358 33400.05 356.25 2310.16 27.95 2011-12-24 07:17:54.000 358 33399.96 356.23 2310.04 27.95 2011-12-24 07:17:55.000 358 33400.09 356.21 2310.05 27.95 2011-12-24 07:17:56.000 358 33400.08 356.19 2310.13 27.95 2011-12-24 07:17:57.000 358 33400.04 356.20 2310.07 27.95 2011-12-24 07:17:58.000 358 33400.07 356.16 2310.17 27.95 2011-12-24 07:17:59.000 358 33400.10 356.16 2310.08 27.95 2011-12-24 07:18:00.000 358 33400.14 356.20 2310.13 27.95 2011-12-24 07:18:01.000 358 33400.09 356.18 2310.11 27.95 2011-12-24 07:18:02.000 358 33400.15 356.19 2310.04 27.95 2011-12-24 07:18:03.000 358 33400.07 356.17 2310.02 27.95 2011-12-24 07:18:04.000 358 33400.10 356.17 2310.13 27.95 2011-12-24 07:18:05.000 358 33400.06 356.11 2310.08 27.95 2011-12-24 07:18:06.000 358 33400.11 356.16 2310.10 27.95 2011-12-24 07:18:07.000 358 33400.07 356.13 2310.13 27.95 2011-12-24 07:18:08.000 358 33400.19 356.13 2310.16 27.95 2011-12-24 07:18:09.000 358 33400.10 356.15 2310.20 27.95 2011-12-24 07:18:10.000 358 33400.16 356.15 2310.07 27.95 2011-12-24 07:18:11.000 358 33400.18 356.11 2310.08 27.95 2011-12-24 07:18:12.000 358 33400.13 356.16 2310.04 27.95 2011-12-24 07:18:13.000 358 33400.20 356.20 2310.04 27.95 2011-12-24 07:18:14.000 358 33400.14 356.20 2310.01 27.95 2011-12-24 07:18:15.000 358 33400.11 356.17 2310.02 27.95 2011-12-24 07:18:16.000 358 33400.21 356.13 2310.06 27.95 2011-12-24 07:18:17.000 358 33400.18 356.22 2310.11 27.95 2011-12-24 07:18:18.000 358 33400.15 356.16 2309.98 27.95 2011-12-24 07:18:19.000 358 33400.13 356.16 2310.05 27.95 2011-12-24 07:18:20.000 358 33400.23 356.21 2310.02 27.95 2011-12-24 07:18:21.000 358 33400.14 356.15 2310.03 27.95 2011-12-24 07:18:22.000 358 33400.10 356.20 2310.05 27.95 2011-12-24 07:18:23.000 358 33400.16 356.22 2310.13 27.95 2011-12-24 07:18:24.000 358 33400.10 356.19 2310.12 27.95 2011-12-24 07:18:25.000 358 33400.21 356.20 2310.06 27.95 2011-12-24 07:18:26.000 358 33400.21 356.21 2310.01 27.95 2011-12-24 07:18:27.000 358 33400.25 356.20 2310.01 27.95 2011-12-24 07:18:28.000 358 33400.26 356.23 2310.04 27.95 2011-12-24 07:18:29.000 358 33400.17 356.23 2310.11 27.95 2011-12-24 07:18:30.000 358 33400.25 356.22 2310.12 27.95 2011-12-24 07:18:30.000 358 33400.21 356.26 2310.15 27.95 2011-12-24 07:18:32.000 358 33400.12 356.23 2310.01 27.95 2011-12-24 07:18:33.000 358 33400.16 356.24 2310.03 27.95 2011-12-24 07:18:34.000 358 33400.17 356.23 2310.07 27.95 2011-12-24 07:18:35.000 358 33400.25 356.23 2310.08 27.95 2011-12-24 07:18:36.000 358 33400.21 356.29 2310.05 27.95 2011-12-24 07:18:37.000 358 33400.20 356.30 2310.07 27.95 2011-12-24 07:18:38.000 358 33400.20 356.26 2309.99 27.95 2011-12-24 07:18:39.000 358 33400.17 356.26 2310.02 27.95 2011-12-24 07:18:40.000 358 33400.29 356.24 2310.10 27.95 2011-12-24 07:18:41.000 358 33400.25 356.26 2310.11 27.95 2011-12-24 07:18:42.000 358 33400.19 356.26 2310.07 27.95 2011-12-24 07:18:43.000 358 33400.29 356.29 2310.05 27.95 2011-12-24 07:18:43.000 358 33400.21 356.33 2310.19 27.95 2011-12-24 07:18:45.000 358 33400.21 356.29 2310.10 27.95 2011-12-24 07:18:46.000 358 33400.32 356.30 2310.14 27.95 2011-12-24 07:18:47.000 358 33400.32 356.30 2310.06 27.95 2011-12-24 07:18:48.000 358 33400.32 356.28 2310.04 27.95 2011-12-24 07:18:49.000 358 33400.26 356.26 2310.09 27.95 2011-12-24 07:18:50.000 358 33400.29 356.30 2310.10 27.95 2011-12-24 07:18:51.000 358 33400.32 356.29 2309.99 27.95 2011-12-24 07:18:52.000 358 33400.27 356.28 2310.16 27.95 2011-12-24 07:18:53.000 358 33400.42 356.27 2310.06 27.95 2011-12-24 07:18:54.000 358 33400.20 356.26 2310.06 27.95 2011-12-24 07:18:55.000 358 33400.38 356.23 2310.01 27.95 2011-12-24 07:18:56.000 358 33400.43 356.26 2310.08 27.95 2011-12-24 07:18:57.000 358 33400.32 356.24 2310.11 27.95 2011-12-24 07:18:58.000 358 33400.36 356.27 2310.03 27.95 2011-12-24 07:18:59.000 358 33400.28 356.26 2310.07 27.95 2011-12-24 07:19:00.000 358 33400.32 356.24 2310.04 27.95 2011-12-24 07:19:01.000 358 33400.29 356.33 2310.09 27.95 2011-12-24 07:19:02.000 358 33400.44 356.24 2310.14 27.95 2011-12-24 07:19:03.000 358 33400.38 356.22 2310.13 27.95 2011-12-24 07:19:04.000 358 33400.36 356.25 2310.08 27.95 2011-12-24 07:19:05.000 358 33400.38 356.23 2310.06 27.95 2011-12-24 07:19:06.000 358 33400.44 356.23 2310.00 27.95 2011-12-24 07:19:07.000 358 33400.38 356.25 2310.14 27.95 2011-12-24 07:19:08.000 358 33400.41 356.24 2310.11 27.95 2011-12-24 07:19:09.000 358 33400.39 356.22 2310.10 27.95 2011-12-24 07:19:10.000 358 33400.39 356.23 2310.09 27.95 2011-12-24 07:19:11.000 358 33400.43 356.30 2310.07 27.95 2011-12-24 07:19:12.000 358 33400.44 356.27 2310.17 27.95 2011-12-24 07:19:13.000 358 33400.35 356.25 2310.03 27.95 2011-12-24 07:19:14.000 358 33400.49 356.24 2310.08 27.95 2011-12-24 07:19:15.000 358 33400.39 356.26 2310.15 27.95 2011-12-24 07:19:16.000 358 33400.38 356.25 2310.08 27.95 2011-12-24 07:19:17.000 358 33400.44 356.26 2310.09 27.95 2011-12-24 07:19:18.000 358 33400.45 356.27 2310.02 27.95 2011-12-24 07:19:19.000 358 33400.42 356.24 2310.04 27.95 2011-12-24 07:19:20.000 358 33400.42 356.27 2310.04 27.95 2011-12-24 07:19:21.000 358 33400.39 356.26 2310.11 27.95 2011-12-24 07:19:22.000 358 33400.52 356.25 2310.14 27.95 2011-12-24 07:19:23.000 358 33400.38 356.29 2310.05 27.95 2011-12-24 07:19:24.000 358 33400.45 356.26 2310.12 27.95 2011-12-24 07:19:24.000 358 33400.35 356.30 2310.05 27.95 2011-12-24 07:19:26.000 358 33400.49 356.33 2310.07 27.95 2011-12-24 07:19:27.000 358 33400.43 356.32 2310.10 27.95 2011-12-24 07:19:28.000 358 33400.49 356.30 2310.04 27.95 2011-12-24 07:19:29.000 358 33400.48 356.29 2309.99 27.95 2011-12-24 07:19:30.000 358 33400.54 356.27 2309.99 27.95 2011-12-24 07:19:31.000 358 33400.39 356.32 2310.05 27.95 2011-12-24 07:19:32.000 358 33400.57 356.28 2310.08 27.95 2011-12-24 07:19:33.000 358 33400.54 356.28 2310.11 27.95 2011-12-24 07:19:34.000 358 33400.47 356.33 2310.13 27.95 2011-12-24 07:19:35.000 358 33400.47 356.36 2310.10 27.95 2011-12-24 07:19:36.000 358 33400.58 356.34 2310.01 27.95 2011-12-24 07:19:37.000 358 33400.58 356.35 2310.14 27.95 2011-12-24 07:19:37.000 358 33400.57 356.32 2310.11 27.95 2011-12-24 07:19:39.000 358 33400.45 356.34 2310.03 27.95 2011-12-24 07:19:40.000 358 33400.53 356.32 2310.09 27.95 2011-12-24 07:19:41.000 358 33400.50 356.29 2310.14 27.95 2011-12-24 07:19:42.000 358 33400.57 356.32 2310.07 27.95 2011-12-24 07:19:43.000 358 33400.54 356.30 2310.10 27.95 2011-12-24 07:19:44.000 358 33400.66 356.27 2310.11 27.95 2011-12-24 07:19:45.000 358 33400.54 356.27 2310.14 27.95 2011-12-24 07:19:46.000 358 33400.61 356.35 2310.09 27.95 2011-12-24 07:19:47.000 358 33400.58 356.30 2310.08 27.95 2011-12-24 07:19:48.000 358 33400.54 356.26 2310.13 27.95 2011-12-24 07:19:49.000 358 33400.58 356.28 2310.08 27.95 2011-12-24 07:19:50.000 358 33400.62 356.31 2310.14 27.95 2011-12-24 07:19:51.000 358 33400.56 356.29 2310.15 27.95 2011-12-24 07:19:52.000 358 33400.65 356.30 2310.06 27.95 2011-12-24 07:19:53.000 358 33400.57 356.25 2310.03 27.95 2011-12-24 07:19:54.000 358 33400.55 356.33 2310.13 27.95 2011-12-24 07:19:55.000 358 33400.63 356.27 2310.08 27.95 2011-12-24 07:19:56.000 358 33400.61 356.35 2310.00 27.95 2011-12-24 07:19:57.000 358 33400.61 356.29 2310.01 27.95 2011-12-24 07:19:58.000 358 33400.72 356.33 2310.08 27.95 2011-12-24 07:19:59.000 358 33400.64 356.31 2310.07 27.95 2011-12-24 07:20:00.000 358 33400.61 356.26 2310.08 27.95 2011-12-24 07:20:01.000 358 33400.66 356.30 2310.10 27.95 2011-12-24 07:20:02.000 358 33400.67 356.32 2310.05 27.95 2011-12-24 07:20:03.000 358 33400.64 356.30 2310.08 27.95 2011-12-24 07:20:04.000 358 33400.66 356.32 2309.99 27.95 2011-12-24 07:20:05.000 358 33400.61 356.28 2310.13 27.95 2011-12-24 07:20:06.000 358 33400.56 356.34 2310.06 27.95 2011-12-24 07:20:07.000 358 33400.64 356.34 2310.14 27.95 2011-12-24 07:20:08.000 358 33400.72 356.32 2310.10 27.95 2011-12-24 07:20:09.000 358 33400.58 356.29 2310.11 27.95 2011-12-24 07:20:10.000 358 33400.69 356.30 2310.05 27.95 2011-12-24 07:20:11.000 358 33400.63 356.38 2310.05 27.95 2011-12-24 07:20:12.000 358 33400.64 356.34 2310.15 27.95 2011-12-24 07:20:13.000 358 33400.63 356.39 2310.10 27.95 2011-12-24 07:20:14.000 358 33400.61 356.35 2310.11 27.95 2011-12-24 07:20:15.000 358 33400.64 356.36 2310.05 27.95 2011-12-24 07:20:16.000 358 33400.70 356.39 2310.10 27.95 2011-12-24 07:20:17.000 358 33400.65 356.39 2310.08 27.95 2011-12-24 07:20:18.000 358 33400.53 356.40 2310.04 27.95 2011-12-24 07:20:18.000 358 33400.69 356.38 2310.08 27.95 2011-12-24 07:20:20.000 358 33400.63 356.38 2310.05 27.95 2011-12-24 07:20:21.000 358 33400.67 356.38 2310.05 27.95 2011-12-24 07:20:22.000 358 33400.63 356.36 2310.16 27.95 2011-12-24 07:20:23.000 358 33400.69 356.40 2310.08 27.95 2011-12-24 07:20:24.000 358 33400.68 356.33 2310.08 27.95 2011-12-24 07:20:25.000 358 33400.69 356.45 2310.04 27.95 2011-12-24 07:20:26.000 358 33400.66 356.39 2310.05 27.95 2011-12-24 07:20:27.000 358 33400.58 356.43 2310.04 27.95 2011-12-24 07:20:28.000 358 33400.67 356.37 2310.11 27.95 2011-12-24 07:20:29.000 358 33400.65 356.36 2310.15 27.95 2011-12-24 07:20:30.000 358 33400.57 356.34 2310.12 27.95 2011-12-24 07:20:31.000 358 33400.73 356.35 2310.08 27.95 2011-12-24 07:20:31.000 358 33400.76 356.36 2310.16 27.95 2011-12-24 07:20:33.000 358 33400.67 356.33 2310.14 27.95 2011-12-24 07:20:34.000 358 33400.72 356.35 2310.07 27.95 2011-12-24 07:20:35.000 358 33400.76 356.38 2310.07 27.95 2011-12-24 07:20:36.000 358 33400.70 356.35 2310.11 27.95 2011-12-24 07:20:37.000 358 33400.73 356.32 2310.07 27.95 2011-12-24 07:20:38.000 358 33400.69 356.32 2310.06 27.95 2011-12-24 07:20:39.000 358 33400.70 356.35 2310.11 27.95 2011-12-24 07:20:40.000 358 33400.73 356.30 2310.11 27.95 2011-12-24 07:20:41.000 358 33400.67 356.33 2310.08 27.95 2011-12-24 07:20:42.000 358 33400.73 356.34 2310.09 27.95 2011-12-24 07:20:43.000 358 33400.72 356.31 2310.11 27.95 2011-12-24 07:20:44.000 358 33400.83 356.37 2310.15 27.95 2011-12-24 07:20:45.000 358 33400.73 356.33 2310.14 27.95 2011-12-24 07:20:46.000 358 33400.75 356.34 2310.11 27.95 2011-12-24 07:20:47.000 358 33400.79 356.32 2310.13 27.95 2011-12-24 07:20:48.000 358 33400.77 356.32 2310.02 27.95 2011-12-24 07:20:49.000 358 33400.76 356.28 2310.06 27.95 2011-12-24 07:20:50.000 358 33400.79 356.29 2310.07 27.95 2011-12-24 07:20:51.000 358 33400.83 356.27 2310.08 27.95 2011-12-24 07:20:52.000 358 33400.82 356.32 2310.07 27.95 2011-12-24 07:20:53.000 358 33400.75 356.32 2310.16 27.95 2011-12-24 07:20:54.000 358 33400.80 356.28 2310.03 27.95 2011-12-24 07:20:55.000 358 33400.81 356.32 2310.08 27.95 2011-12-24 07:20:56.000 358 33400.79 356.31 2310.08 27.95 2011-12-24 07:20:57.000 358 33400.83 356.30 2310.11 27.95 2011-12-24 07:20:58.000 358 33400.81 356.33 2310.06 27.95 2011-12-24 07:20:59.000 358 33400.75 356.32 2310.08 27.95 2011-12-24 07:21:00.000 358 33400.79 356.33 2310.05 27.95 2011-12-24 07:21:01.000 358 33400.75 356.30 2310.01 27.95 2011-12-24 07:21:02.000 358 33400.87 356.30 2310.02 27.95 2011-12-24 07:21:03.000 358 33400.86 356.29 2310.08 27.95 2011-12-24 07:21:04.000 358 33400.80 356.30 2310.04 27.95 2011-12-24 07:21:05.000 358 33400.82 356.29 2310.03 27.95 2011-12-24 07:21:06.000 358 33400.71 356.28 2309.97 27.95 2011-12-24 07:21:07.000 358 33400.88 356.29 2310.02 27.95 2011-12-24 07:21:08.000 358 33400.93 356.30 2310.02 27.95 2011-12-24 07:21:09.000 358 33400.83 356.27 2310.00 27.95 2011-12-24 07:21:10.000 358 33400.86 356.28 2310.05 27.95 2011-12-24 07:21:11.000 358 33400.88 356.28 2309.91 27.95 2011-12-24 07:21:12.000 358 33400.88 356.30 2309.94 27.95 2011-12-24 07:21:12.000 358 33400.93 356.26 2310.05 27.95 2011-12-24 07:21:14.000 358 33400.89 356.28 2310.02 27.95 2011-12-24 07:21:15.000 358 33400.93 356.26 2309.98 27.95 2011-12-24 07:21:16.000 358 33401.00 356.30 2310.01 27.95 2011-12-24 07:21:17.000 358 33401.01 356.28 2310.00 27.95 2011-12-24 07:21:18.000 358 33400.95 356.23 2309.88 27.95 2011-12-24 07:21:19.000 358 33400.97 356.20 2309.99 27.95 2011-12-24 07:21:20.000 358 33400.95 356.29 2310.04 27.95 2011-12-24 07:21:21.000 358 33400.99 356.28 2309.97 27.95 2011-12-24 07:21:22.000 358 33401.01 356.20 2310.01 27.95 2011-12-24 07:21:23.000 358 33401.04 356.22 2309.98 27.95 2011-12-24 07:21:24.000 358 33401.11 356.19 2309.93 27.95 2011-12-24 07:21:25.000 358 33401.03 356.22 2309.94 27.95 2011-12-24 07:21:25.000 358 33401.10 356.23 2309.91 27.95 2011-12-24 07:21:27.000 358 33401.04 356.21 2309.95 27.95 2011-12-24 07:21:28.000 358 33401.01 356.20 2309.91 27.95 2011-12-24 07:21:29.000 358 33401.10 356.20 2309.93 27.95 2011-12-24 07:21:30.000 358 33401.07 356.20 2309.90 27.95 2011-12-24 07:21:31.000 358 33401.11 356.17 2309.99 27.95 2011-12-24 07:21:32.000 358 33401.07 356.17 2309.95 27.95 2011-12-24 07:21:33.000 358 33401.22 356.15 2309.88 27.95 2011-12-24 07:21:34.000 358 33401.21 356.16 2309.87 27.95 2011-12-24 07:21:35.000 358 33401.14 356.17 2309.89 27.95 2011-12-24 07:21:36.000 358 33401.26 356.18 2309.97 27.95 2011-12-24 07:21:37.000 358 33401.21 356.14 2309.88 27.95 2011-12-24 07:21:38.000 358 33401.15 356.15 2309.83 27.95 2011-12-24 07:21:39.000 358 33401.26 356.13 2309.84 27.95 2011-12-24 07:21:40.000 358 33401.22 356.15 2309.83 27.95 2011-12-24 07:21:41.000 358 33401.16 356.14 2309.79 27.95 2011-12-24 07:21:42.000 358 33401.21 356.10 2309.80 27.95 2011-12-24 07:21:43.000 358 33401.24 356.15 2309.86 27.95 2011-12-24 07:21:44.000 358 33401.14 356.10 2309.85 27.95 2011-12-24 07:21:45.000 358 33401.33 356.12 2309.78 27.95 2011-12-24 07:21:46.000 358 33401.21 356.11 2309.85 27.95 2011-12-24 07:21:47.000 358 33401.32 356.12 2309.88 27.95 2011-12-24 07:21:48.000 358 33401.37 356.11 2309.72 27.95 2011-12-24 07:21:49.000 358 33401.13 356.06 2309.80 27.95 2011-12-24 07:21:50.000 358 33401.31 356.09 2309.85 27.95 2011-12-24 07:21:51.000 358 33401.38 356.09 2309.90 27.95 2011-12-24 07:21:52.000 358 33401.28 356.10 2309.83 27.95 2011-12-24 07:21:53.000 358 33401.32 356.05 2309.78 27.95 2011-12-24 07:21:54.000 358 33401.41 356.01 2309.86 27.95 2011-12-24 07:21:55.000 358 33401.34 356.04 2309.78 27.95 2011-12-24 07:21:56.000 358 33401.38 356.05 2309.71 27.95 2011-12-24 07:21:57.000 358 33401.41 355.99 2309.72 27.95 2011-12-24 07:21:58.000 358 33401.35 356.01 2309.73 27.95 2011-12-24 07:21:59.000 358 33401.44 356.02 2309.67 27.95 2011-12-24 07:22:00.000 358 33401.40 356.01 2309.73 27.95 2011-12-24 07:22:01.000 358 33401.40 356.00 2309.79 27.95 2011-12-24 07:22:02.000 358 33401.53 356.01 2309.73 27.95 2011-12-24 07:22:03.000 358 33401.48 355.97 2309.66 27.95 2011-12-24 07:22:04.000 358 33401.47 355.95 2309.72 27.95 2011-12-24 07:22:05.000 358 33401.47 355.98 2309.72 27.95 2011-12-24 07:22:06.000 358 33401.57 355.96 2309.69 27.95 2011-12-24 07:22:06.000 358 33401.51 355.99 2309.73 27.95 2011-12-24 07:22:08.000 358 33401.52 356.00 2309.73 27.95 2011-12-24 07:22:09.000 358 33401.41 355.95 2309.70 27.95 2011-12-24 07:22:10.000 358 33401.59 355.94 2309.70 27.95 2011-12-24 07:22:11.000 358 33401.56 355.99 2309.67 27.95 2011-12-24 07:22:12.000 358 33401.64 355.93 2309.71 27.95 2011-12-24 07:22:13.000 358 33401.56 355.98 2309.67 27.95 2011-12-24 07:22:14.000 358 33401.65 355.97 2309.72 27.95 2011-12-24 07:22:15.000 358 33401.64 355.94 2309.74 27.95 2011-12-24 07:22:16.000 358 33401.63 355.93 2309.70 27.95 2011-12-24 07:22:17.000 358 33401.63 355.93 2309.63 27.95 2011-12-24 07:22:18.000 358 33401.62 355.92 2309.61 27.95 2011-12-24 07:22:19.000 358 33401.63 355.97 2309.64 27.95 2011-12-24 07:22:19.000 358 33401.68 355.97 2309.70 27.95 2011-12-24 07:22:21.000 358 33401.71 355.94 2309.64 27.95 2011-12-24 07:22:22.000 358 33401.73 355.94 2309.59 27.95 2011-12-24 07:22:23.000 358 33401.69 355.95 2309.68 27.95 2011-12-24 07:22:24.000 358 33401.65 355.96 2309.60 27.95 2011-12-24 07:22:25.000 358 33401.75 355.97 2309.71 27.95 2011-12-24 07:22:26.000 358 33401.73 355.98 2309.57 27.95 2011-12-24 07:22:27.000 358 33401.73 355.90 2309.64 27.95 2011-12-24 07:22:28.000 358 33401.71 355.90 2309.58 27.95 2011-12-24 07:22:29.000 358 33401.72 355.94 2309.57 27.95 2011-12-24 07:22:30.000 358 33401.75 355.94 2309.58 27.95 2011-12-24 07:22:31.000 358 33401.80 355.92 2309.60 27.95 2011-12-24 07:22:32.000 358 33401.72 355.89 2309.64 27.95 2011-12-24 07:22:33.000 358 33401.76 355.90 2309.52 27.95 2011-12-24 07:22:34.000 358 33401.71 355.93 2309.59 27.95 2011-12-24 07:22:35.000 358 33401.74 355.89 2309.48 27.95 2011-12-24 07:22:36.000 358 33401.78 355.90 2309.54 27.95 2011-12-24 07:22:37.000 358 33401.75 355.87 2309.58 27.95 2011-12-24 07:22:38.000 358 33401.72 355.91 2309.53 27.95 2011-12-24 07:22:39.000 358 33401.75 355.91 2309.59 27.95 2011-12-24 07:22:40.000 358 33401.85 355.88 2309.60 27.95 2011-12-24 07:22:41.000 358 33401.70 355.89 2309.55 27.95 2011-12-24 07:22:42.000 358 33401.81 355.90 2309.52 27.95 2011-12-24 07:22:43.000 358 33401.70 355.91 2309.58 27.95 2011-12-24 07:22:44.000 358 33401.76 355.88 2309.60 27.95 2011-12-24 07:22:45.000 358 33401.78 355.89 2309.48 27.95 2011-12-24 07:22:46.000 358 33401.85 355.85 2309.51 27.95 2011-12-24 07:22:47.000 358 33401.76 355.89 2309.51 27.95 2011-12-24 07:22:48.000 358 33401.78 355.93 2309.59 27.95 2011-12-24 07:22:49.000 358 33401.74 355.84 2309.51 27.95 2011-12-24 07:22:50.000 358 33401.78 355.90 2309.51 27.95 2011-12-24 07:22:51.000 358 33401.90 355.87 2309.52 27.95 2011-12-24 07:22:52.000 358 33401.82 355.92 2309.46 27.95 2011-12-24 07:22:53.000 358 33401.85 355.89 2309.46 27.95 2011-12-24 07:22:54.000 358 33401.90 355.87 2309.46 27.95 2011-12-24 07:22:55.000 358 33401.85 355.87 2309.52 27.95 2011-12-24 07:22:56.000 358 33401.85 355.91 2309.47 27.95 2011-12-24 07:22:57.000 358 33401.87 355.86 2309.54 27.95 2011-12-24 07:22:58.000 358 33401.76 355.83 2309.55 27.95 2011-12-24 07:22:59.000 358 33401.83 355.87 2309.55 27.95 2011-12-24 07:23:00.000 358 33401.86 355.82 2309.48 27.95 2011-12-24 07:23:00.000 358 33401.79 355.82 2309.49 27.95 2011-12-24 07:23:02.000 358 33401.97 355.84 2309.51 27.95 2011-12-24 07:23:03.000 358 33401.90 355.86 2309.46 27.95 2011-12-24 07:23:04.000 358 33401.88 355.81 2309.46 27.95 2011-12-24 07:23:05.000 358 33401.84 355.85 2309.52 27.95 2011-12-24 07:23:06.000 358 33401.91 355.79 2309.55 27.95 2011-12-24 07:23:07.000 358 33401.96 355.83 2309.48 27.95 2011-12-24 07:23:08.000 358 33401.91 355.84 2309.54 27.95 2011-12-24 07:23:09.000 358 33401.99 355.83 2309.45 27.95 2011-12-24 07:23:10.000 358 33401.84 355.81 2309.51 27.95 2011-12-24 07:23:11.000 358 33401.90 355.84 2309.47 27.95 2011-12-24 07:23:12.000 358 33401.87 355.81 2309.54 27.95 2011-12-24 07:23:13.000 358 33401.96 355.82 2309.50 27.95 2011-12-24 07:23:13.000 358 33401.88 355.83 2309.48 27.95 2011-12-24 07:23:15.000 358 33401.91 355.80 2309.49 27.95 2011-12-24 07:23:16.000 358 33401.98 355.82 2309.50 27.95 2011-12-24 07:23:17.000 358 33402.00 355.83 2309.51 27.95 2011-12-24 07:23:18.000 358 33401.91 355.90 2309.60 27.95 2011-12-24 07:23:19.000 358 33401.97 355.83 2309.46 27.95 2011-12-24 07:23:20.000 358 33401.97 355.85 2309.43 27.95 2011-12-24 07:23:21.000 358 33401.93 355.81 2309.46 27.95 2011-12-24 07:23:22.000 358 33401.97 355.84 2309.49 27.95 2011-12-24 07:23:23.000 358 33402.03 355.84 2309.52 27.95 2011-12-24 07:23:24.000 358 33401.96 355.89 2309.46 27.95 2011-12-24 07:23:25.000 358 33401.96 355.86 2309.54 27.95 2011-12-24 07:23:26.000 358 33401.99 355.85 2309.46 27.95 2011-12-24 07:23:27.000 358 33401.97 355.86 2309.53 27.95 2011-12-24 07:23:28.000 358 33401.88 355.85 2309.54 27.95 2011-12-24 07:23:29.000 358 33401.99 355.91 2309.49 27.95 2011-12-24 07:23:30.000 358 33401.95 355.85 2309.52 27.95 2011-12-24 07:23:31.000 358 33402.00 355.81 2309.53 27.95 2011-12-24 07:23:32.000 358 33401.97 355.86 2309.44 27.95 2011-12-24 07:23:33.000 358 33401.99 355.84 2309.55 27.95 2011-12-24 07:23:34.000 358 33401.99 355.85 2309.55 27.95 2011-12-24 07:23:35.000 358 33401.92 355.79 2309.54 27.95 2011-12-24 07:23:36.000 358 33401.99 355.83 2309.50 27.95 2011-12-24 07:23:37.000 358 33401.96 355.83 2309.48 27.95 2011-12-24 07:23:38.000 358 33401.99 355.78 2309.52 27.95 2011-12-24 07:23:39.000 358 33402.13 355.83 2309.57 27.95 2011-12-24 07:23:40.000 358 33402.06 355.82 2309.55 27.95 2011-12-24 07:23:41.000 358 33402.00 355.81 2309.45 27.95 2011-12-24 07:23:42.000 358 33402.02 355.83 2309.50 27.95 2011-12-24 07:23:43.000 358 33402.07 355.83 2309.48 27.95 2011-12-24 07:23:44.000 358 33402.03 355.84 2309.52 27.95 2011-12-24 07:23:45.000 358 33402.07 355.84 2309.43 27.95 2011-12-24 07:23:46.000 358 33401.96 355.83 2309.43 27.95 2011-12-24 07:23:47.000 358 33401.97 355.84 2309.45 27.95 2011-12-24 07:23:48.000 358 33402.05 355.82 2309.56 27.95 2011-12-24 07:23:49.000 358 33401.99 355.82 2309.49 27.95 2011-12-24 07:23:50.000 358 33402.04 355.82 2309.55 27.95 2011-12-24 07:23:51.000 358 33402.08 355.86 2309.55 27.95 2011-12-24 07:23:52.000 358 33402.01 355.85 2309.48 27.95 2011-12-24 07:23:53.000 358 33402.05 355.85 2309.48 27.95 2011-12-24 07:23:54.000 358 33401.99 355.86 2309.48 27.95 2011-12-24 07:23:54.000 358 33401.96 355.87 2309.49 27.95 2011-12-24 07:23:56.000 358 33401.99 355.86 2309.44 27.95 2011-12-24 07:23:57.000 358 33402.09 355.86 2309.53 27.95 2011-12-24 07:23:58.000 358 33402.02 355.86 2309.49 27.95 2011-12-24 07:23:59.000 358 33402.06 355.83 2309.48 27.95 2011-12-24 07:24:00.000 358 33402.06 355.86 2309.49 27.95 2011-12-24 07:24:01.000 358 33402.00 355.85 2309.46 27.95 2011-12-24 07:24:02.000 358 33402.04 355.84 2309.52 27.95 2011-12-24 07:24:03.000 358 33402.06 355.86 2309.50 27.95 2011-12-24 07:24:04.000 358 33401.99 355.83 2309.48 27.95 2011-12-24 07:24:05.000 358 33402.07 355.85 2309.44 27.95 2011-12-24 07:24:06.000 358 33401.97 355.88 2309.54 27.95 2011-12-24 07:24:07.000 358 33402.00 355.80 2309.54 27.95 2011-12-24 07:24:07.000 358 33401.92 355.86 2309.56 27.95 2011-12-24 07:24:09.000 358 33402.06 355.83 2309.57 27.95 2011-12-24 07:24:10.000 358 33401.94 355.83 2309.49 27.95 2011-12-24 07:24:11.000 358 33402.01 355.84 2309.52 27.95 2011-12-24 07:24:12.000 358 33401.98 355.88 2309.48 27.95 2011-12-24 07:24:13.000 358 33402.03 355.88 2309.58 27.95 2011-12-24 07:24:14.000 358 33401.97 355.87 2309.50 27.95 2011-12-24 07:24:15.000 358 33402.08 355.88 2309.49 27.95 2011-12-24 07:24:16.000 358 33402.01 355.86 2309.54 27.95 2011-12-24 07:24:17.000 358 33401.98 355.89 2309.66 27.95 2011-12-24 07:24:18.000 358 33401.99 355.87 2309.51 27.95 2011-12-24 07:24:19.000 358 33401.96 355.93 2309.53 27.95 2011-12-24 07:24:20.000 358 33401.96 355.89 2309.51 27.95 2011-12-24 07:24:21.000 358 33402.06 355.90 2309.52 27.95 2011-12-24 07:24:22.000 358 33402.03 355.89 2309.52 27.95 2011-12-24 07:24:23.000 358 33401.99 355.92 2309.59 27.95 2011-12-24 07:24:24.000 358 33402.03 355.88 2309.53 27.95 2011-12-24 07:24:25.000 358 33401.93 355.93 2309.51 27.95 2011-12-24 07:24:26.000 358 33402.06 355.89 2309.53 27.95 2011-12-24 07:24:27.000 358 33401.99 355.88 2309.48 27.95 2011-12-24 07:24:28.000 358 33401.93 355.89 2309.52 27.95 2011-12-24 07:24:29.000 358 33402.04 355.96 2309.61 27.95 2011-12-24 07:24:30.000 358 33402.01 355.93 2309.53 27.95 2011-12-24 07:24:31.000 358 33401.99 355.91 2309.61 27.95 2011-12-24 07:24:32.000 358 33402.01 355.95 2309.57 27.95 2011-12-24 07:24:33.000 358 33402.09 355.93 2309.48 27.95 2011-12-24 07:24:34.000 358 33402.00 355.91 2309.51 27.95 2011-12-24 07:24:35.000 358 33402.01 355.92 2309.59 27.95 2011-12-24 07:24:36.000 358 33401.99 355.95 2309.55 27.95 2011-12-24 07:24:37.000 358 33402.08 355.96 2309.66 27.95 2011-12-24 07:24:38.000 358 33401.98 355.92 2309.55 27.95 2011-12-24 07:24:39.000 358 33402.09 355.93 2309.52 27.95 2011-12-24 07:24:40.000 358 33401.99 355.95 2309.51 27.95 2011-12-24 07:24:41.000 358 33401.97 355.98 2309.58 27.95 2011-12-24 07:24:42.000 358 33402.07 355.98 2309.55 27.95 2011-12-24 07:24:43.000 358 33402.06 355.99 2309.58 27.95 2011-12-24 07:24:44.000 358 33401.93 356.03 2309.59 27.95 2011-12-24 07:24:45.000 358 33402.01 355.98 2309.57 27.95 2011-12-24 07:24:46.000 358 33401.97 355.99 2309.54 27.95 2011-12-24 07:24:47.000 358 33402.06 355.96 2309.61 27.95 2011-12-24 07:24:48.000 358 33401.97 356.03 2309.55 27.95 2011-12-24 07:24:48.000 358 33401.95 356.03 2309.49 27.95 2011-12-24 07:24:50.000 358 33402.00 356.01 2309.60 27.95 2011-12-24 07:24:51.000 358 33402.07 356.03 2309.62 27.95 2011-12-24 07:24:52.000 358 33402.03 356.03 2309.59 27.95 2011-12-24 07:24:53.000 358 33402.09 356.02 2309.67 27.95 2011-12-24 07:24:54.000 358 33402.03 355.99 2309.59 27.95 2011-12-24 07:24:55.000 358 33401.96 356.06 2309.60 27.95 2011-12-24 07:24:56.000 358 33402.03 356.07 2309.70 27.95 2011-12-24 07:24:57.000 358 33402.01 356.07 2309.64 27.95 2011-12-24 07:24:58.000 358 33402.00 356.09 2309.65 27.95 2011-12-24 07:24:59.000 358 33402.01 356.07 2309.59 27.95 2011-12-24 07:25:00.000 358 33401.99 356.05 2309.70 27.95 2011-12-24 07:25:01.000 358 33402.05 356.08 2309.61 27.95 2011-12-24 07:25:01.000 358 33402.12 356.08 2309.54 27.95 2011-12-24 07:25:03.000 358 33401.95 356.07 2309.64 27.95 2011-12-24 07:25:04.000 358 33402.09 356.08 2309.66 27.95 2011-12-24 07:25:05.000 358 33402.13 356.03 2309.62 27.95 2011-12-24 07:25:06.000 358 33402.19 356.10 2309.65 27.95 2011-12-24 07:25:07.000 358 33402.00 356.07 2309.60 27.95 2011-12-24 07:25:08.000 358 33401.99 356.09 2309.72 27.95 2011-12-24 07:25:09.000 358 33402.06 356.08 2309.62 27.95 2011-12-24 07:25:10.000 358 33402.06 356.05 2309.63 27.95 2011-12-24 07:25:11.000 358 33402.08 356.06 2309.63 27.95 2011-12-24 07:25:12.000 358 33402.01 355.99 2309.64 27.95 2011-12-24 07:25:13.000 358 33402.12 355.97 2309.63 27.95 2011-12-24 07:25:14.000 358 33402.14 355.97 2309.58 27.95 2011-12-24 07:25:15.000 358 33402.13 356.01 2309.70 27.95 2011-12-24 07:25:16.000 358 33402.11 355.97 2309.63 27.95 2011-12-24 07:25:17.000 358 33402.16 355.97 2309.66 27.95 2011-12-24 07:25:18.000 358 33402.19 355.95 2309.60 27.95 2011-12-24 07:25:19.000 358 33402.16 355.95 2309.62 27.95 2011-12-24 07:25:20.000 358 33402.25 355.95 2309.62 27.95 2011-12-24 07:25:21.000 358 33402.24 355.95 2309.63 27.95 2011-12-24 07:25:22.000 358 33402.19 355.95 2309.61 27.95 2011-12-24 07:25:23.000 358 33402.16 355.94 2309.59 27.95 2011-12-24 07:25:24.000 358 33402.20 355.93 2309.59 27.95 2011-12-24 07:25:25.000 358 33402.16 355.93 2309.62 27.95 2011-12-24 07:25:26.000 358 33402.28 355.95 2309.59 27.95 2011-12-24 07:25:27.000 358 33402.13 355.97 2309.61 27.95 2011-12-24 07:25:28.000 358 33402.22 355.95 2309.58 27.95 2011-12-24 07:25:29.000 358 33402.18 355.93 2309.53 27.95 2011-12-24 07:25:30.000 358 33402.29 355.97 2309.54 27.95 2011-12-24 07:25:31.000 358 33402.31 355.97 2309.67 27.95 2011-12-24 07:25:32.000 358 33402.21 355.91 2309.59 27.95 2011-12-24 07:25:33.000 358 33402.21 355.94 2309.51 27.95 2011-12-24 07:25:34.000 358 33402.22 355.91 2309.54 27.95 2011-12-24 07:25:35.000 358 33402.28 355.88 2309.49 27.95 2011-12-24 07:25:36.000 358 33402.28 355.92 2309.60 27.95 2011-12-24 07:25:37.000 358 33402.27 355.92 2309.51 27.95 2011-12-24 07:25:38.000 358 33402.21 355.89 2309.63 27.95 2011-12-24 07:25:39.000 358 33402.32 355.92 2309.49 27.95 2011-12-24 07:25:40.000 358 33402.31 355.90 2309.51 27.95 2011-12-24 07:25:41.000 358 33402.34 355.92 2309.51 27.95 2011-12-24 07:25:42.000 358 33402.40 355.95 2309.56 27.95 2011-12-24 07:25:42.000 358 33402.42 355.92 2309.50 27.95 2011-12-24 07:25:44.000 358 33402.37 355.94 2309.45 27.95 2011-12-24 07:25:45.000 358 33402.36 355.94 2309.47 27.95 2011-12-24 07:25:46.000 358 33402.36 355.92 2309.43 27.95 2011-12-24 07:25:47.000 358 33402.38 355.98 2309.55 27.95 2011-12-24 07:25:48.000 358 33402.36 355.96 2309.51 27.95 2011-12-24 07:25:49.000 358 33402.34 355.99 2309.45 27.95 2011-12-24 07:25:50.000 358 33402.30 355.98 2309.50 27.95 2011-12-24 07:25:51.000 358 33402.40 356.00 2309.46 27.95 2011-12-24 07:25:52.000 358 33402.39 356.00 2309.42 27.95 2011-12-24 07:25:53.000 358 33402.40 356.00 2309.49 27.95 2011-12-24 07:25:54.000 358 33402.37 355.97 2309.49 27.95 2011-12-24 07:25:55.000 358 33402.43 356.03 2309.52 27.95 2011-12-24 07:25:55.000 358 33402.37 355.99 2309.50 27.95 2011-12-24 07:25:57.000 358 33402.45 355.98 2309.51 27.95 2011-12-24 07:25:58.000 358 33402.39 355.97 2309.48 27.95 2011-12-24 07:25:59.000 358 33402.41 355.99 2309.45 27.95 2011-12-24 07:26:00.000 358 33402.40 355.93 2309.43 27.95 2011-12-24 07:26:01.000 358 33402.50 355.98 2309.47 27.95 2011-12-24 07:26:02.000 358 33402.46 356.01 2309.52 27.95 2011-12-24 07:26:03.000 358 33402.49 355.97 2309.46 27.95 2011-12-24 07:26:04.000 358 33402.48 355.99 2309.50 27.95 2011-12-24 07:26:05.000 358 33402.48 355.99 2309.43 27.95 2011-12-24 07:26:06.000 358 33402.51 356.01 2309.49 27.95 2011-12-24 07:26:07.000 358 33402.54 355.96 2309.48 27.95 2011-12-24 07:26:08.000 358 33402.48 355.98 2309.45 27.95 2011-12-24 07:26:09.000 358 33402.52 355.98 2309.51 27.95 2011-12-24 07:26:10.000 358 33402.45 355.99 2309.50 27.95 2011-12-24 07:26:11.000 358 33402.50 355.99 2309.50 27.95 2011-12-24 07:26:12.000 358 33402.46 355.99 2309.49 27.95 2011-12-24 07:26:13.000 358 33402.37 355.99 2309.41 27.95 2011-12-24 07:26:14.000 358 33402.49 356.01 2309.55 27.94 2011-12-24 07:26:15.000 358 33402.43 356.01 2309.47 27.94 2011-12-24 07:26:16.000 358 33402.38 355.98 2309.47 27.94 2011-12-24 07:26:17.000 358 33402.50 355.98 2309.48 27.95 2011-12-24 07:26:18.000 358 33402.51 355.99 2309.51 27.95 2011-12-24 07:26:19.000 358 33402.47 355.99 2309.48 27.94 2011-12-24 07:26:20.000 358 33402.55 356.00 2309.39 27.94 2011-12-24 07:26:21.000 358 33402.53 355.94 2309.49 27.94 2011-12-24 07:26:22.000 358 33402.50 355.92 2309.48 27.94 2011-12-24 07:26:23.000 358 33402.51 355.93 2309.45 27.94 2011-12-24 07:26:24.000 358 33402.55 355.87 2309.46 27.94 2011-12-24 07:26:25.000 358 33402.60 355.89 2309.50 27.94 2011-12-24 07:26:26.000 358 33402.53 355.84 2309.48 27.94 2011-12-24 07:26:27.000 358 33402.64 355.76 2309.43 27.94 2011-12-24 07:26:28.000 358 33402.55 355.82 2309.41 27.94 2011-12-24 07:26:29.000 358 33402.56 355.79 2309.41 27.94 2011-12-24 07:26:30.000 358 33402.68 355.76 2309.47 27.94 2011-12-24 07:26:31.000 358 33402.65 355.76 2309.42 27.94 2011-12-24 07:26:32.000 358 33402.71 355.79 2309.39 27.94 2011-12-24 07:26:33.000 358 33402.74 355.76 2309.43 27.94 2011-12-24 07:26:34.000 358 33402.65 355.75 2309.38 27.94 2011-12-24 07:26:35.000 358 33402.67 355.79 2309.40 27.94 2011-12-24 07:26:36.000 358 33402.64 355.81 2309.36 27.94 2011-12-24 07:26:36.000 358 33402.61 355.82 2309.38 27.94 2011-12-24 07:26:38.000 358 33402.56 355.87 2309.34 27.94 2011-12-24 07:26:39.000 358 33402.72 355.82 2309.36 27.94 2011-12-24 07:26:40.000 358 33402.62 355.86 2309.36 27.94 2011-12-24 07:26:41.000 358 33402.55 355.87 2309.30 27.94 2011-12-24 07:26:42.000 358 33402.63 355.88 2309.31 27.94 2011-12-24 07:26:43.000 358 33402.67 355.93 2309.34 27.94 2011-12-24 07:26:44.000 358 33402.60 355.93 2309.38 27.95 2011-12-24 07:26:45.000 358 33402.64 355.94 2309.43 27.95 2011-12-24 07:26:46.000 358 33402.56 355.89 2309.43 27.94 2011-12-24 07:26:47.000 358 33402.68 355.88 2309.32 27.94 2011-12-24 07:26:48.000 358 33402.69 355.89 2309.41 27.94 2011-12-24 07:26:49.000 358 33402.65 355.89 2309.40 27.94 2011-12-24 07:26:49.000 358 33402.66 355.93 2309.42 27.95 2011-12-24 07:26:51.000 358 33402.69 355.89 2309.36 27.95 2011-12-24 07:26:52.000 358 33402.66 355.87 2309.39 27.95 2011-12-24 07:26:53.000 358 33402.62 355.86 2309.29 27.94 2011-12-24 07:26:54.000 358 33402.69 355.90 2309.41 27.95 2011-12-24 07:26:55.000 358 33402.64 355.90 2309.32 27.94 2011-12-24 07:26:56.000 358 33402.74 355.89 2309.37 27.95 2011-12-24 07:26:57.000 358 33402.82 355.90 2309.39 27.95 2011-12-24 07:26:58.000 358 33402.70 355.88 2309.42 27.94 2011-12-24 07:26:59.000 358 33402.72 355.93 2309.41 27.95 2011-12-24 07:27:00.000 358 33402.75 355.97 2309.42 27.95 2011-12-24 07:27:01.000 358 33402.77 355.99 2309.42 27.94 2011-12-24 07:27:02.000 358 33402.68 356.01 2309.37 27.94 2011-12-24 07:27:03.000 358 33402.74 356.06 2309.36 27.94 2011-12-24 07:27:04.000 358 33402.69 356.04 2309.33 27.94 2011-12-24 07:27:05.000 358 33402.64 356.02 2309.42 27.94 2011-12-24 07:27:06.000 358 33402.66 356.09 2309.33 27.94 2011-12-24 07:27:07.000 358 33402.60 356.07 2309.34 27.94 2011-12-24 07:27:08.000 358 33402.65 356.03 2309.42 27.94 2011-12-24 07:27:09.000 358 33402.68 356.07 2309.34 27.94 2011-12-24 07:27:10.000 358 33402.66 356.06 2309.32 27.94 2011-12-24 07:27:11.000 358 33402.67 356.05 2309.37 27.94 2011-12-24 07:27:12.000 358 33402.65 356.07 2309.33 27.94 2011-12-24 07:27:13.000 358 33402.62 356.07 2309.48 27.94 2011-12-24 07:27:14.000 358 33402.58 356.12 2309.43 27.94 2011-12-24 07:27:15.000 358 33402.63 356.05 2309.41 27.94 2011-12-24 07:27:16.000 358 33402.72 356.04 2309.38 27.94 2011-12-24 07:27:17.000 358 33402.70 356.00 2309.39 27.94 2011-12-24 07:27:18.000 358 33402.67 356.04 2309.46 27.94 2011-12-24 07:27:19.000 358 33402.72 356.02 2309.36 27.94 2011-12-24 07:27:20.000 358 33402.72 356.02 2309.49 27.94 2011-12-24 07:27:21.000 358 33402.61 356.01 2309.45 27.94 2011-12-24 07:27:22.000 358 33402.68 356.01 2309.43 27.94 2011-12-24 07:27:23.000 358 33402.76 356.03 2309.40 27.94 2011-12-24 07:27:24.000 358 33402.74 356.03 2309.38 27.94 2011-12-24 07:27:25.000 358 33402.72 356.03 2309.39 27.94 2011-12-24 07:27:26.000 358 33402.63 356.06 2309.46 27.94 2011-12-24 07:27:27.000 358 33402.63 356.10 2309.43 27.94 2011-12-24 07:27:28.000 358 33402.69 356.09 2309.41 27.94 2011-12-24 07:27:29.000 358 33402.76 356.11 2309.43 27.94 2011-12-24 07:27:30.000 358 33402.71 356.10 2309.39 27.94 2011-12-24 07:27:30.000 358 33402.58 356.07 2309.43 27.94 2011-12-24 07:27:32.000 358 33402.74 356.13 2309.41 27.94 2011-12-24 07:27:33.000 358 33402.70 356.16 2309.45 27.94 2011-12-24 07:27:34.000 358 33402.72 356.16 2309.41 27.94 2011-12-24 07:27:35.000 358 33402.71 356.17 2309.45 27.94 2011-12-24 07:27:36.000 358 33402.69 356.17 2309.46 27.94 2011-12-24 07:27:37.000 358 33402.65 356.16 2309.39 27.94 2011-12-24 07:27:38.000 358 33402.64 356.18 2309.46 27.94 2011-12-24 07:27:39.000 358 33402.75 356.14 2309.48 27.94 2011-12-24 07:27:40.000 358 33402.72 356.16 2309.43 27.94 2011-12-24 07:27:41.000 358 33402.68 356.19 2309.45 27.94 2011-12-24 07:27:42.000 358 33402.77 356.14 2309.48 27.94 2011-12-24 07:27:43.000 358 33402.69 356.16 2309.45 27.94 2011-12-24 07:27:43.000 358 33402.72 356.18 2309.55 27.94 2011-12-24 07:27:45.000 358 33402.67 356.20 2309.48 27.94 2011-12-24 07:27:46.000 358 33402.62 356.23 2309.40 27.94 2011-12-24 07:27:47.000 358 33402.63 356.25 2309.46 27.94 2011-12-24 07:27:48.000 358 33402.74 356.21 2309.47 27.94 2011-12-24 07:27:49.000 358 33402.63 356.30 2309.43 27.94 2011-12-24 07:27:50.000 358 33402.64 356.27 2309.46 27.94 2011-12-24 07:27:51.000 358 33402.56 356.25 2309.52 27.94 2011-12-24 07:27:52.000 358 33402.62 356.24 2309.55 27.94 2011-12-24 07:27:53.000 358 33402.68 356.28 2309.54 27.94 2011-12-24 07:27:54.000 358 33402.62 356.30 2309.46 27.94 2011-12-24 07:27:55.000 358 33402.62 356.30 2309.58 27.94 2011-12-24 07:27:56.000 358 33402.63 356.27 2309.54 27.94 2011-12-24 07:27:57.000 358 33402.68 356.26 2309.48 27.94 2011-12-24 07:27:58.000 358 33402.56 356.28 2309.54 27.94 2011-12-24 07:27:59.000 358 33402.62 356.30 2309.49 27.94 2011-12-24 07:28:00.000 358 33402.61 356.25 2309.53 27.94 2011-12-24 07:28:01.000 358 33402.55 356.30 2309.49 27.94 2011-12-24 07:28:02.000 358 33402.62 356.26 2309.53 27.94 2011-12-24 07:28:03.000 358 33402.59 356.27 2309.59 27.94 2011-12-24 07:28:04.000 358 33402.52 356.26 2309.55 27.94 2011-12-24 07:28:05.000 358 33402.56 356.31 2309.56 27.94 2011-12-24 07:28:06.000 358 33402.64 356.29 2309.55 27.94 2011-12-24 07:28:07.000 358 33402.58 356.26 2309.59 27.94 2011-12-24 07:28:08.000 358 33402.50 356.32 2309.56 27.94 2011-12-24 07:28:09.000 358 33402.50 356.33 2309.60 27.94 2011-12-24 07:28:10.000 358 33402.51 356.30 2309.57 27.94 2011-12-24 07:28:11.000 358 33402.50 356.38 2309.64 27.94 2011-12-24 07:28:12.000 358 33402.54 356.40 2309.57 27.94 2011-12-24 07:28:13.000 358 33402.45 356.40 2309.71 27.94 2011-12-24 07:28:14.000 358 33402.53 356.37 2309.64 27.94 2011-12-24 07:28:15.000 358 33402.47 356.39 2309.58 27.94 2011-12-24 07:28:16.000 358 33402.49 356.44 2309.57 27.94 2011-12-24 07:28:17.000 358 33402.49 356.46 2309.58 27.94 2011-12-24 07:28:18.000 358 33402.44 356.45 2309.64 27.94 2011-12-24 07:28:19.000 358 33402.51 356.45 2309.65 27.94 2011-12-24 07:28:20.000 358 33402.47 356.50 2309.64 27.94 2011-12-24 07:28:21.000 358 33402.34 356.53 2309.64 27.94 2011-12-24 07:28:22.000 358 33402.46 356.51 2309.66 27.94 2011-12-24 07:28:23.000 358 33402.47 356.53 2309.62 27.94 2011-12-24 07:28:24.000 358 33402.39 356.52 2309.59 27.94 2011-12-24 07:28:24.000 358 33402.42 356.55 2309.72 27.94 2011-12-24 07:28:26.000 358 33402.52 356.54 2309.67 27.94 2011-12-24 07:28:27.000 358 33402.41 356.59 2309.72 27.94 2011-12-24 07:28:28.000 358 33402.40 356.56 2309.79 27.94 2011-12-24 07:28:29.000 358 33402.51 356.54 2309.62 27.94 2011-12-24 07:28:30.000 358 33402.47 356.55 2309.74 27.94 2011-12-24 07:28:31.000 358 33402.52 356.53 2309.73 27.94 2011-12-24 07:28:32.000 358 33402.47 356.56 2309.79 27.94 2011-12-24 07:28:33.000 358 33402.44 356.59 2309.70 27.94 2011-12-24 07:28:34.000 358 33402.53 356.59 2309.71 27.94 2011-12-24 07:28:35.000 358 33402.53 356.59 2309.74 27.94 2011-12-24 07:28:36.000 358 33402.55 356.54 2309.68 27.94 2011-12-24 07:28:37.000 358 33402.44 356.58 2309.82 27.94 2011-12-24 07:28:37.000 358 33402.52 356.58 2309.73 27.94 2011-12-24 07:28:39.000 358 33402.52 356.51 2309.89 27.94 2011-12-24 07:28:40.000 358 33402.46 356.55 2309.79 27.94 2011-12-24 07:28:41.000 358 33402.52 356.61 2309.67 27.94 2011-12-24 07:28:42.000 358 33402.55 356.61 2309.72 27.94 2011-12-24 07:28:43.000 358 33402.59 356.56 2309.79 27.94 2011-12-24 07:28:44.000 358 33402.54 356.58 2309.77 27.94 2011-12-24 07:28:45.000 358 33402.64 356.61 2309.73 27.94 2011-12-24 07:28:46.000 358 33402.53 356.61 2309.74 27.94 2011-12-24 07:28:47.000 358 33402.61 356.63 2309.79 27.94 2011-12-24 07:28:48.000 358 33402.59 356.65 2309.80 27.94 2011-12-24 07:28:49.000 358 33402.62 356.64 2309.83 27.94 2011-12-24 07:28:50.000 358 33402.55 356.63 2309.71 27.94 2011-12-24 07:28:51.000 358 33402.74 356.63 2309.71 27.94 2011-12-24 07:28:52.000 358 33402.61 356.63 2309.67 27.94 2011-12-24 07:28:53.000 358 33402.56 356.64 2309.76 27.94 2011-12-24 07:28:54.000 358 33402.54 356.61 2309.70 27.94 2011-12-24 07:28:55.000 358 33402.65 356.62 2309.77 27.94 2011-12-24 07:28:56.000 358 33402.51 356.65 2309.73 27.94 2011-12-24 07:28:57.000 358 33402.67 356.61 2309.74 27.94 2011-12-24 07:28:58.000 358 33402.59 356.61 2309.68 27.94 2011-12-24 07:28:59.000 358 33402.62 356.63 2309.72 27.94 2011-12-24 07:29:00.000 358 33402.71 356.62 2309.74 27.94 2011-12-24 07:29:01.000 358 33402.58 356.64 2309.75 27.94 2011-12-24 07:29:02.000 358 33402.65 356.61 2309.73 27.94 2011-12-24 07:29:03.000 358 33402.68 356.62 2309.77 27.94 2011-12-24 07:29:04.000 358 33402.60 356.64 2309.70 27.94 2011-12-24 07:29:05.000 358 33402.67 356.65 2309.70 27.94 2011-12-24 07:29:06.000 358 33402.61 356.62 2309.72 27.94 2011-12-24 07:29:07.000 358 33402.58 356.67 2309.72 27.94 2011-12-24 07:29:08.000 358 33402.62 356.61 2309.79 27.94 2011-12-24 07:29:09.000 358 33402.77 356.64 2309.75 27.94 2011-12-24 07:29:10.000 358 33402.73 356.60 2309.70 27.94 2011-12-24 07:29:11.000 358 33402.67 356.64 2309.79 27.94 2011-12-24 07:29:12.000 358 33402.81 356.61 2309.70 27.94 2011-12-24 07:29:13.000 358 33402.83 356.61 2309.72 27.94 2011-12-24 07:29:14.000 358 33402.67 356.63 2309.79 27.94 2011-12-24 07:29:15.000 358 33402.81 356.58 2309.71 27.94 2011-12-24 07:29:16.000 358 33402.73 356.59 2309.72 27.94 2011-12-24 07:29:17.000 358 33402.76 356.61 2309.76 27.94 2011-12-24 07:29:18.000 358 33402.79 356.63 2309.76 27.94 2011-12-24 07:29:18.000 358 33402.82 356.67 2309.82 27.94 2011-12-24 07:29:20.000 358 33402.74 356.64 2309.75 27.94 2011-12-24 07:29:21.000 358 33402.78 356.67 2309.75 27.94 2011-12-24 07:29:22.000 358 33402.71 356.64 2309.76 27.94 2011-12-24 07:29:23.000 358 33402.82 356.66 2309.71 27.94 2011-12-24 07:29:24.000 358 33402.72 356.63 2309.76 27.94 2011-12-24 07:29:25.000 358 33402.80 356.66 2309.74 27.94 2011-12-24 07:29:26.000 358 33402.72 356.69 2309.75 27.94 2011-12-24 07:29:27.000 358 33402.86 356.65 2309.75 27.94 2011-12-24 07:29:28.000 358 33402.80 356.65 2309.76 27.94 2011-12-24 07:29:29.000 358 33402.82 356.64 2309.70 27.94 2011-12-24 07:29:30.000 358 33402.89 356.67 2309.71 27.94 2011-12-24 07:29:31.000 358 33402.81 356.63 2309.74 27.94 2011-12-24 07:29:31.000 358 33402.93 356.67 2309.73 27.94 2011-12-24 07:29:33.000 358 33402.90 356.71 2309.77 27.94 2011-12-24 07:29:34.000 358 33402.90 356.66 2309.72 27.94 2011-12-24 07:29:35.000 358 33402.89 356.69 2309.71 27.94 2011-12-24 07:29:36.000 358 33402.91 356.65 2309.67 27.94 2011-12-24 07:29:37.000 358 33402.87 356.66 2309.72 27.94 2011-12-24 07:29:38.000 358 33402.97 356.64 2309.67 27.94 2011-12-24 07:29:39.000 358 33403.00 356.69 2309.71 27.94 2011-12-24 07:29:40.000 358 33402.93 356.65 2309.66 27.94 2011-12-24 07:29:41.000 358 33402.94 356.67 2309.73 27.94 2011-12-24 07:29:42.000 358 33402.95 356.63 2309.70 27.94 2011-12-24 07:29:43.000 358 33402.94 356.67 2309.64 27.94 2011-12-24 07:29:44.000 358 33402.91 356.70 2309.74 27.94 2011-12-24 07:29:45.000 358 33402.93 356.65 2309.69 27.94 2011-12-24 07:29:46.000 358 33402.97 356.65 2309.66 27.94 2011-12-24 07:29:47.000 358 33402.97 356.66 2309.68 27.94 2011-12-24 07:29:48.000 358 33403.02 356.63 2309.63 27.94 2011-12-24 07:29:49.000 358 33402.99 356.67 2309.72 27.94 2011-12-24 07:29:50.000 358 33402.91 356.62 2309.57 27.94 2011-12-24 07:29:51.000 358 33402.96 356.72 2309.63 27.94 2011-12-24 07:29:52.000 358 33402.95 356.69 2309.66 27.94 2011-12-24 07:29:53.000 358 33403.08 356.69 2309.67 27.94 2011-12-24 07:29:54.000 358 33403.02 356.71 2309.68 27.94 2011-12-24 07:29:55.000 358 33403.04 356.67 2309.70 27.94 2011-12-24 07:29:56.000 358 33402.98 356.63 2309.62 27.94 2011-12-24 07:29:57.000 358 33403.04 356.65 2309.61 27.94 2011-12-24 07:29:58.000 358 33403.00 356.62 2309.63 27.94 2011-12-24 07:29:59.000 358 33403.17 356.62 2309.62 27.94 2011-12-24 07:30:00.000 358 33403.15 356.63 2309.61 27.94 2011-12-24 07:30:01.000 358 33403.23 356.65 2309.64 27.94 2011-12-24 07:30:02.000 358 33403.11 356.62 2309.61 27.94 2011-12-24 07:30:03.000 358 33403.03 356.61 2309.61 27.94 2011-12-24 07:30:04.000 358 33403.11 356.57 2309.67 27.94 2011-12-24 07:30:05.000 358 33403.17 356.58 2309.66 27.94 2011-12-24 07:30:06.000 358 33403.25 356.58 2309.58 27.94 2011-12-24 07:30:07.000 358 33403.18 356.52 2309.65 27.94 2011-12-24 07:30:08.000 358 33403.25 356.56 2309.59 27.94 2011-12-24 07:30:09.000 358 33403.31 356.56 2309.62 27.94 2011-12-24 07:30:10.000 358 33403.35 356.54 2309.54 27.94 2011-12-24 07:30:11.000 358 33403.28 356.57 2309.67 27.94 2011-12-24 07:30:12.000 358 33403.20 356.49 2309.58 27.94 2011-12-24 07:30:12.000 358 33403.32 356.47 2309.54 27.94 2011-12-24 07:30:14.000 358 33403.26 356.54 2309.53 27.94 2011-12-24 07:30:15.000 358 33403.40 356.52 2309.60 27.94 2011-12-24 07:30:16.000 358 33403.38 356.52 2309.58 27.94 2011-12-24 07:30:17.000 358 33403.34 356.51 2309.65 27.94 2011-12-24 07:30:18.000 358 33403.37 356.50 2309.57 27.94 2011-12-24 07:30:19.000 358 33403.30 356.51 2309.54 27.94 2011-12-24 07:30:20.000 358 33403.36 356.56 2309.59 27.94 2011-12-24 07:30:21.000 358 33403.41 356.50 2309.59 27.94 2011-12-24 07:30:22.000 358 33403.29 356.50 2309.58 27.94 2011-12-24 07:30:23.000 358 33403.41 356.49 2309.52 27.94 2011-12-24 07:30:24.000 358 33403.42 356.51 2309.52 27.94 2011-12-24 07:30:25.000 358 33403.36 356.50 2309.58 27.94 2011-12-24 07:30:25.000 358 33403.40 356.51 2309.52 27.94 2011-12-24 07:30:27.000 358 33403.43 356.54 2309.43 27.94 2011-12-24 07:30:28.000 358 33403.36 356.53 2309.51 27.94 2011-12-24 07:30:29.000 358 33403.33 356.50 2309.52 27.94 2011-12-24 07:30:30.000 358 33403.42 356.53 2309.53 27.94 2011-12-24 07:30:31.000 358 33403.40 356.50 2309.50 27.94 2011-12-24 07:30:32.000 358 33403.41 356.55 2309.55 27.94 2011-12-24 07:30:33.000 358 33403.42 356.48 2309.52 27.94 2011-12-24 07:30:34.000 358 33403.40 356.49 2309.51 27.94 2011-12-24 07:30:35.000 358 33403.46 356.53 2309.57 27.94 2011-12-24 07:30:36.000 358 33403.40 356.51 2309.45 27.94 2011-12-24 07:30:37.000 358 33403.44 356.54 2309.43 27.94 2011-12-24 07:30:38.000 358 33403.45 356.50 2309.45 27.94 2011-12-24 07:30:39.000 358 33403.41 356.52 2309.46 27.94 2011-12-24 07:30:40.000 358 33403.49 356.51 2309.49 27.94 2011-12-24 07:30:41.000 358 33403.48 356.50 2309.48 27.94 2011-12-24 07:30:42.000 358 33403.49 356.57 2309.48 27.94 2011-12-24 07:30:43.000 358 33403.53 356.51 2309.45 27.94 2011-12-24 07:30:44.000 358 33403.45 356.52 2309.40 27.94 2011-12-24 07:30:45.000 358 33403.61 356.47 2309.54 27.94 2011-12-24 07:30:46.000 358 33403.55 356.45 2309.49 27.94 2011-12-24 07:30:47.000 358 33403.58 356.46 2309.46 27.94 2011-12-24 07:30:48.000 358 33403.59 356.47 2309.42 27.94 2011-12-24 07:30:49.000 358 33403.63 356.46 2309.47 27.94 2011-12-24 07:30:50.000 358 33403.62 356.48 2309.48 27.94 2011-12-24 07:30:51.000 358 33403.69 356.47 2309.48 27.94 2011-12-24 07:30:52.000 358 33403.73 356.43 2309.45 27.94 2011-12-24 07:30:53.000 358 33403.67 356.41 2309.42 27.94 2011-12-24 07:30:54.000 358 33403.70 356.44 2309.42 27.94 2011-12-24 07:30:55.000 358 33403.63 356.43 2309.47 27.94 2011-12-24 07:30:56.000 358 33403.82 356.43 2309.41 27.94 2011-12-24 07:30:57.000 358 33403.68 356.42 2309.38 27.94 2011-12-24 07:30:58.000 358 33403.70 356.39 2309.35 27.94 2011-12-24 07:30:59.000 358 33403.74 356.40 2309.39 27.94 2011-12-24 07:31:00.000 358 33403.74 356.37 2309.30 27.94 2011-12-24 07:31:01.000 358 33403.77 356.41 2309.41 27.94 2011-12-24 07:31:02.000 358 33403.80 356.38 2309.34 27.94 2011-12-24 07:31:03.000 358 33403.75 356.38 2309.36 27.94 2011-12-24 07:31:04.000 358 33403.80 356.35 2309.32 27.94 2011-12-24 07:31:05.000 358 33403.80 356.35 2309.37 27.94 2011-12-24 07:31:06.000 358 33403.90 356.34 2309.30 27.94 2011-12-24 07:31:06.000 358 33403.83 356.41 2309.37 27.94 2011-12-24 07:31:08.000 358 33403.76 356.35 2309.35 27.94 2011-12-24 07:31:09.000 358 33403.85 356.42 2309.32 27.94 2011-12-24 07:31:10.000 358 33403.74 356.37 2309.28 27.94 2011-12-24 07:31:11.000 358 33403.82 356.35 2309.32 27.94 2011-12-24 07:31:12.000 358 33403.83 356.33 2309.29 27.94 2011-12-24 07:31:13.000 358 33403.88 356.37 2309.31 27.94 2011-12-24 07:31:14.000 358 33403.85 356.35 2309.29 27.94 2011-12-24 07:31:15.000 358 33403.98 356.30 2309.32 27.94 2011-12-24 07:31:16.000 358 33403.88 356.27 2309.27 27.94 2011-12-24 07:31:17.000 358 33403.99 356.35 2309.28 27.94 2011-12-24 07:31:18.000 358 33403.94 356.32 2309.29 27.94 2011-12-24 07:31:19.000 358 33403.85 356.31 2309.30 27.94 2011-12-24 07:31:19.000 358 33403.88 356.33 2309.24 27.94 2011-12-24 07:31:21.000 358 33403.97 356.32 2309.26 27.94 2011-12-24 07:31:22.000 358 33403.93 356.33 2309.26 27.94 2011-12-24 07:31:23.000 358 33403.94 356.37 2309.27 27.94 2011-12-24 07:31:24.000 358 33403.98 356.35 2309.28 27.94 2011-12-24 07:31:25.000 358 33403.86 356.37 2309.30 27.94 2011-12-24 07:31:26.000 358 33403.89 356.34 2309.33 27.94 2011-12-24 07:31:27.000 358 33404.05 356.38 2309.18 27.94 2011-12-24 07:31:28.000 358 33403.92 356.37 2309.28 27.94 2011-12-24 07:31:29.000 358 33403.92 356.42 2309.25 27.94 2011-12-24 07:31:30.000 358 33403.93 356.35 2309.29 27.94 2011-12-24 07:31:31.000 358 33403.83 356.37 2309.26 27.94 2011-12-24 07:31:32.000 358 33403.93 356.34 2309.25 27.94 2011-12-24 07:31:33.000 358 33404.06 356.35 2309.18 27.94 2011-12-24 07:31:34.000 358 33403.90 356.38 2309.20 27.94 2011-12-24 07:31:35.000 358 33403.78 356.40 2309.30 27.94 2011-12-24 07:31:36.000 358 33404.04 356.40 2309.23 27.94 2011-12-24 07:31:37.000 358 33403.96 356.38 2309.24 27.94 2011-12-24 07:31:38.000 358 33403.89 356.38 2309.24 27.94 2011-12-24 07:31:39.000 358 33403.99 356.42 2309.26 27.94 2011-12-24 07:31:40.000 358 33403.95 356.40 2309.17 27.94 2011-12-24 07:31:41.000 358 33404.00 356.37 2309.26 27.94 2011-12-24 07:31:42.000 358 33403.95 356.38 2309.24 27.94 2011-12-24 07:31:43.000 358 33404.05 356.36 2309.22 27.94 2011-12-24 07:31:44.000 358 33403.97 356.38 2309.20 27.94 2011-12-24 07:31:45.000 358 33404.05 356.38 2309.30 27.94 2011-12-24 07:31:46.000 358 33403.92 356.38 2309.27 27.94 2011-12-24 07:31:47.000 358 33404.01 356.43 2309.28 27.94 2011-12-24 07:31:48.000 358 33403.96 356.43 2309.26 27.94 2011-12-24 07:31:49.000 358 33404.08 356.42 2309.33 27.94 2011-12-24 07:31:50.000 358 33403.94 356.45 2309.27 27.94 2011-12-24 07:31:51.000 358 33404.00 356.45 2309.21 27.94 2011-12-24 07:31:52.000 358 33403.95 356.44 2309.24 27.94 2011-12-24 07:31:53.000 358 33403.98 356.40 2309.23 27.94 2011-12-24 07:31:54.000 358 33403.92 356.45 2309.30 27.94 2011-12-24 07:31:55.000 358 33403.95 356.48 2309.34 27.94 2011-12-24 07:31:56.000 358 33404.05 356.46 2309.33 27.94 2011-12-24 07:31:57.000 358 33403.98 356.45 2309.24 27.94 2011-12-24 07:31:58.000 358 33403.96 356.43 2309.26 27.94 2011-12-24 07:31:59.000 358 33403.95 356.47 2309.23 27.94 2011-12-24 07:32:00.000 358 33403.94 356.46 2309.30 27.94 2011-12-24 07:32:00.000 358 33403.93 356.43 2309.27 27.94 2011-12-24 07:32:02.000 358 33404.09 356.49 2309.33 27.94 2011-12-24 07:32:03.000 358 33403.92 356.45 2309.34 27.94 2011-12-24 07:32:04.000 358 33403.96 356.47 2309.31 27.94 2011-12-24 07:32:05.000 358 33403.99 356.48 2309.38 27.94 2011-12-24 07:32:06.000 358 33404.02 356.51 2309.28 27.94 2011-12-24 07:32:07.000 358 33403.97 356.48 2309.28 27.94 2011-12-24 07:32:08.000 358 33403.96 356.48 2309.24 27.94 2011-12-24 07:32:09.000 358 33404.01 356.53 2309.32 27.94 2011-12-24 07:32:10.000 358 33403.95 356.50 2309.33 27.94 2011-12-24 07:32:11.000 358 33404.00 356.54 2309.31 27.94 2011-12-24 07:32:12.000 358 33403.99 356.52 2309.31 27.94 2011-12-24 07:32:13.000 358 33404.02 356.48 2309.34 27.94 2011-12-24 07:32:13.000 358 33403.95 356.51 2309.30 27.94 2011-12-24 07:32:15.000 358 33403.99 356.53 2309.36 27.94 2011-12-24 07:32:16.000 358 33404.00 356.51 2309.32 27.94 2011-12-24 07:32:17.000 358 33404.03 356.51 2309.30 27.94 2011-12-24 07:32:18.000 358 33404.01 356.48 2309.33 27.94 2011-12-24 07:32:19.000 358 33404.01 356.52 2309.28 27.94 2011-12-24 07:32:20.000 358 33403.99 356.52 2309.36 27.94 2011-12-24 07:32:21.000 358 33403.99 356.48 2309.37 27.94 2011-12-24 07:32:22.000 358 33403.89 356.49 2309.39 27.94 2011-12-24 07:32:23.000 358 33404.01 356.49 2309.30 27.94 2011-12-24 07:32:24.000 358 33404.10 356.46 2309.30 27.94 2011-12-24 07:32:25.000 358 33404.05 356.52 2309.26 27.94 2011-12-24 07:32:26.000 358 33404.02 356.50 2309.26 27.94 2011-12-24 07:32:27.000 358 33404.06 356.51 2309.30 27.94 2011-12-24 07:32:28.000 358 33404.07 356.52 2309.34 27.94 2011-12-24 07:32:29.000 358 33404.15 356.51 2309.24 27.94 2011-12-24 07:32:30.000 358 33404.10 356.52 2309.28 27.94 2011-12-24 07:32:31.000 358 33404.07 356.53 2309.31 27.94 2011-12-24 07:32:32.000 358 33404.09 356.49 2309.27 27.94 2011-12-24 07:32:33.000 358 33404.19 356.46 2309.28 27.94 2011-12-24 07:32:34.000 358 33404.15 356.49 2309.32 27.94 2011-12-24 07:32:35.000 358 33404.15 356.52 2309.33 27.94 2011-12-24 07:32:36.000 358 33404.06 356.51 2309.28 27.94 2011-12-24 07:32:37.000 358 33404.11 356.48 2309.26 27.94 2011-12-24 07:32:38.000 358 33404.26 356.46 2309.36 27.94 2011-12-24 07:32:39.000 358 33404.15 356.44 2309.31 27.94 2011-12-24 07:32:40.000 358 33404.14 356.41 2309.33 27.94 2011-12-24 07:32:41.000 358 33404.26 356.45 2309.28 27.94 2011-12-24 07:32:42.000 358 33404.23 356.44 2309.26 27.94 2011-12-24 07:32:43.000 358 33404.12 356.41 2309.30 27.94 2011-12-24 07:32:44.000 358 33404.24 356.50 2309.32 27.94 2011-12-24 07:32:45.000 358 33404.20 356.46 2309.27 27.94 2011-12-24 07:32:46.000 358 33404.17 356.44 2309.26 27.94 2011-12-24 07:32:47.000 358 33404.27 356.45 2309.38 27.94 2011-12-24 07:32:48.000 358 33404.20 356.43 2309.27 27.94 2011-12-24 07:32:49.000 358 33404.20 356.40 2309.33 27.94 2011-12-24 07:32:50.000 358 33404.19 356.45 2309.28 27.94 2011-12-24 07:32:51.000 358 33404.33 356.48 2309.35 27.94 2011-12-24 07:32:52.000 358 33404.28 356.45 2309.30 27.94 2011-12-24 07:32:53.000 358 33404.26 356.45 2309.23 27.94 2011-12-24 07:32:54.000 358 33404.29 356.44 2309.26 27.94 2011-12-24 07:32:54.000 358 33404.23 356.44 2309.24 27.94 2011-12-24 07:32:56.000 358 33404.33 356.45 2309.24 27.94 2011-12-24 07:32:57.000 358 33404.29 356.50 2309.24 27.94 2011-12-24 07:32:58.000 358 33404.23 356.47 2309.20 27.94 2011-12-24 07:32:59.000 358 33404.30 356.50 2309.23 27.94 2011-12-24 07:33:00.000 358 33404.31 356.49 2309.29 27.94 2011-12-24 07:33:01.000 358 33404.23 356.46 2309.24 27.94 2011-12-24 07:33:02.000 358 33404.23 356.50 2309.23 27.94 2011-12-24 07:33:03.000 358 33404.33 356.47 2309.17 27.94 2011-12-24 07:33:04.000 358 33404.22 356.46 2309.22 27.94 2011-12-24 07:33:05.000 358 33404.32 356.47 2309.20 27.94 2011-12-24 07:33:06.000 358 33404.26 356.45 2309.24 27.94 2011-12-24 07:33:07.000 358 33404.32 356.46 2309.17 27.94 2011-12-24 07:33:07.000 358 33404.32 356.50 2309.17 27.94 2011-12-24 07:33:09.000 358 33404.44 356.49 2309.25 27.94 2011-12-24 07:33:10.000 358 33404.24 356.49 2309.21 27.94 2011-12-24 07:33:11.000 358 33404.35 356.49 2309.18 27.94 2011-12-24 07:33:12.000 358 33404.35 356.49 2309.20 27.94 2011-12-24 07:33:13.000 358 33404.35 356.50 2309.15 27.94 2011-12-24 07:33:14.000 358 33404.34 356.45 2309.26 27.94 2011-12-24 07:33:15.000 358 33404.31 356.50 2309.21 27.94 2011-12-24 07:33:16.000 358 33404.29 356.50 2309.21 27.94 2011-12-24 07:33:17.000 358 33404.37 356.49 2309.20 27.94 2011-12-24 07:33:18.000 358 33404.38 356.47 2309.18 27.94 2011-12-24 07:33:19.000 358 33404.29 356.51 2309.15 27.94 2011-12-24 07:33:20.000 358 33404.41 356.48 2309.24 27.94 2011-12-24 07:33:21.000 358 33404.46 356.47 2309.18 27.94 2011-12-24 07:33:22.000 358 33404.35 356.46 2309.20 27.94 2011-12-24 07:33:23.000 358 33404.48 356.46 2309.20 27.94 2011-12-24 07:33:24.000 358 33404.41 356.48 2309.23 27.94 2011-12-24 07:33:25.000 358 33404.39 356.47 2309.18 27.94 2011-12-24 07:33:26.000 358 33404.42 356.50 2309.17 27.94 2011-12-24 07:33:27.000 358 33404.48 356.50 2309.18 27.94 2011-12-24 07:33:28.000 358 33404.44 356.48 2309.20 27.94 2011-12-24 07:33:29.000 358 33404.43 356.47 2309.17 27.94 2011-12-24 07:33:30.000 358 33404.42 356.52 2309.16 27.94 2011-12-24 07:33:31.000 358 33404.24 356.45 2309.22 27.94 2011-12-24 07:33:32.000 358 33404.52 356.54 2309.19 27.94 2011-12-24 07:33:33.000 358 33404.47 356.46 2309.16 27.94 2011-12-24 07:33:34.000 358 33404.45 356.47 2309.18 27.94 2011-12-24 07:33:35.000 358 33404.55 356.46 2309.17 27.94 2011-12-24 07:33:36.000 358 33404.45 356.49 2309.21 27.94 2011-12-24 07:33:37.000 358 33404.61 356.44 2309.09 27.94 2011-12-24 07:33:38.000 358 33404.54 356.44 2309.15 27.94 2011-12-24 07:33:39.000 358 33404.47 356.49 2309.13 27.94 2011-12-24 07:33:40.000 358 33404.58 356.46 2309.09 27.94 2011-12-24 07:33:41.000 358 33404.55 356.52 2309.13 27.94 2011-12-24 07:33:42.000 358 33404.65 356.48 2309.02 27.94 2011-12-24 07:33:43.000 358 33404.63 356.51 2309.17 27.94 2011-12-24 07:33:44.000 358 33404.57 356.48 2309.12 27.94 2011-12-24 07:33:45.000 358 33404.63 356.55 2309.14 27.94 2011-12-24 07:33:46.000 358 33404.61 356.51 2309.09 27.94 2011-12-24 07:33:47.000 358 33404.57 356.48 2309.08 27.94 2011-12-24 07:33:48.000 358 33404.51 356.49 2309.07 27.94 2011-12-24 07:33:48.000 358 33404.54 356.47 2309.10 27.94 2011-12-24 07:33:50.000 358 33404.56 356.48 2309.07 27.94 2011-12-24 07:33:51.000 358 33404.62 356.49 2309.12 27.94 2011-12-24 07:33:52.000 358 33404.52 356.48 2309.03 27.94 2011-12-24 07:33:53.000 358 33404.55 356.51 2309.01 27.94 2011-12-24 07:33:54.000 358 33404.54 356.49 2309.11 27.94 2011-12-24 07:33:55.000 358 33404.58 356.48 2309.07 27.94 2011-12-24 07:33:56.000 358 33404.64 356.50 2309.10 27.94 2011-12-24 07:33:57.000 358 33404.58 356.51 2309.12 27.94 2011-12-24 07:33:58.000 358 33404.63 356.49 2309.03 27.94 2011-12-24 07:33:59.000 358 33404.67 356.49 2309.04 27.94 2011-12-24 07:34:00.000 358 33404.57 356.50 2309.03 27.94 2011-12-24 07:34:01.000 358 33404.58 356.47 2309.07 27.94 2011-12-24 07:34:01.000 358 33404.71 356.51 2309.07 27.94 2011-12-24 07:34:03.000 358 33404.67 356.48 2308.96 27.94 2011-12-24 07:34:04.000 358 33404.70 356.51 2309.03 27.94 2011-12-24 07:34:05.000 358 33404.69 356.50 2309.07 27.94 2011-12-24 07:34:06.000 358 33404.67 356.49 2309.05 27.94 2011-12-24 07:34:07.000 358 33404.74 356.49 2309.03 27.94 2011-12-24 07:34:08.000 358 33404.67 356.49 2309.06 27.94 2011-12-24 07:34:09.000 358 33404.70 356.50 2309.04 27.94 2011-12-24 07:34:10.000 358 33404.69 356.47 2308.98 27.94 2011-12-24 07:34:11.000 358 33404.73 356.47 2308.97 27.94 2011-12-24 07:34:12.000 358 33404.75 356.51 2308.98 27.94 2011-12-24 07:34:13.000 358 33404.70 356.51 2308.92 27.94 2011-12-24 07:34:14.000 358 33404.83 356.53 2308.99 27.94 2011-12-24 07:34:15.000 358 33404.80 356.52 2309.03 27.94 2011-12-24 07:34:16.000 358 33404.78 356.48 2308.97 27.94 2011-12-24 07:34:17.000 358 33404.85 356.51 2309.10 27.94 2011-12-24 07:34:18.000 358 33404.89 356.51 2309.03 27.94 2011-12-24 07:34:19.000 358 33404.81 356.53 2309.02 27.94 2011-12-24 07:34:20.000 358 33404.81 356.49 2309.08 27.94 2011-12-24 07:34:21.000 358 33404.86 356.47 2309.03 27.94 2011-12-24 07:34:22.000 358 33404.81 356.44 2309.02 27.94 2011-12-24 07:34:23.000 358 33404.91 356.47 2309.03 27.94 2011-12-24 07:34:24.000 358 33404.94 356.51 2309.08 27.94 2011-12-24 07:34:25.000 358 33404.93 356.49 2309.12 27.94 2011-12-24 07:34:26.000 358 33404.86 356.46 2309.05 27.94 2011-12-24 07:34:27.000 358 33404.80 356.47 2309.10 27.94 2011-12-24 07:34:28.000 358 33404.87 356.46 2309.04 27.94 2011-12-24 07:34:29.000 358 33404.86 356.45 2309.02 27.94 2011-12-24 07:34:30.000 358 33404.91 356.41 2309.04 27.94 2011-12-24 07:34:31.000 358 33404.92 356.39 2309.05 27.94 2011-12-24 07:34:32.000 358 33404.92 356.38 2309.05 27.94 2011-12-24 07:34:33.000 358 33404.98 356.42 2308.96 27.94 2011-12-24 07:34:34.000 358 33404.84 356.42 2308.98 27.94 2011-12-24 07:34:35.000 358 33404.95 356.43 2308.97 27.94 2011-12-24 07:34:36.000 358 33404.97 356.43 2308.99 27.94 2011-12-24 07:34:37.000 358 33404.87 356.40 2308.96 27.94 2011-12-24 07:34:38.000 358 33405.00 356.40 2308.96 27.94 2011-12-24 07:34:39.000 358 33405.09 356.37 2308.87 27.94 2011-12-24 07:34:40.000 358 33405.01 356.38 2308.95 27.94 2011-12-24 07:34:41.000 358 33405.06 356.40 2308.92 27.94 2011-12-24 07:34:42.000 358 33405.02 356.37 2308.90 27.94 2011-12-24 07:34:42.000 358 33404.97 356.36 2308.90 27.94 2011-12-24 07:34:44.000 358 33405.12 356.39 2308.90 27.94 2011-12-24 07:34:45.000 358 33405.06 356.38 2308.85 27.94 2011-12-24 07:34:46.000 358 33405.08 356.35 2308.87 27.94 2011-12-24 07:34:47.000 358 33405.10 356.35 2308.86 27.94 2011-12-24 07:34:48.000 358 33405.09 356.36 2308.84 27.94 2011-12-24 07:34:49.000 358 33405.00 356.38 2308.90 27.94 2011-12-24 07:34:50.000 358 33405.13 356.40 2308.91 27.94 2011-12-24 07:34:51.000 358 33405.09 356.40 2308.78 27.94 2011-12-24 07:34:52.000 358 33404.98 356.40 2308.89 27.94 2011-12-24 07:34:53.000 358 33405.06 356.38 2308.83 27.94 2011-12-24 07:34:54.000 358 33405.21 356.43 2308.87 27.94 2011-12-24 07:34:55.000 358 33405.11 356.40 2308.89 27.94 2011-12-24 07:34:55.000 358 33405.07 356.41 2308.88 27.94 2011-12-24 07:34:57.000 358 33405.09 356.40 2308.89 27.94 2011-12-24 07:34:58.000 358 33405.12 356.40 2308.84 27.94 2011-12-24 07:34:59.000 358 33405.16 356.41 2308.87 27.94 2011-12-24 07:35:00.000 358 33405.14 356.46 2308.89 27.94 2011-12-24 07:35:01.000 358 33405.06 356.38 2308.80 27.93 2011-12-24 07:35:02.000 358 33405.19 356.43 2308.87 27.93 2011-12-24 07:35:03.000 358 33405.05 356.43 2308.86 27.93 2011-12-24 07:35:04.000 358 33405.04 356.40 2308.84 27.93 2011-12-24 07:35:05.000 358 33405.11 356.46 2308.84 27.93 2011-12-24 07:35:06.000 358 33405.12 356.43 2308.87 27.93 2011-12-24 07:35:07.000 358 33405.20 356.49 2308.84 27.94 2011-12-24 07:35:08.000 358 33405.08 356.44 2308.87 27.93 2011-12-24 07:35:09.000 358 33405.15 356.48 2308.84 27.94 2011-12-24 07:35:10.000 358 33405.19 356.47 2308.86 27.93 2011-12-24 07:35:11.000 358 33405.26 356.45 2308.88 27.93 2011-12-24 07:35:12.000 358 33405.19 356.49 2308.87 27.93 2011-12-24 07:35:13.000 358 33405.22 356.50 2308.83 27.93 2011-12-24 07:35:14.000 358 33405.24 356.47 2308.84 27.93 2011-12-24 07:35:15.000 358 33405.16 356.46 2308.84 27.93 2011-12-24 07:35:16.000 358 33405.16 356.47 2308.98 27.93 2011-12-24 07:35:17.000 358 33405.17 356.48 2308.87 27.93 2011-12-24 07:35:18.000 358 33405.20 356.51 2308.80 27.93 2011-12-24 07:35:19.000 358 33405.19 356.49 2308.87 27.93 2011-12-24 07:35:20.000 358 33405.21 356.51 2308.83 27.93 2011-12-24 07:35:21.000 358 33405.19 356.50 2308.89 27.93 2011-12-24 07:35:22.000 358 33405.14 356.53 2308.87 27.93 2011-12-24 07:35:23.000 358 33405.21 356.51 2308.86 27.93 2011-12-24 07:35:24.000 358 33405.14 356.56 2308.84 27.93 2011-12-24 07:35:25.000 358 33405.23 356.55 2308.83 27.93 2011-12-24 07:35:26.000 358 33405.14 356.53 2308.84 27.93 2011-12-24 07:35:27.000 358 33405.29 356.55 2308.80 27.93 2011-12-24 07:35:28.000 358 33405.21 356.53 2308.87 27.93 2011-12-24 07:35:29.000 358 33405.22 356.52 2308.89 27.93 2011-12-24 07:35:30.000 358 33405.14 356.56 2308.90 27.93 2011-12-24 07:35:31.000 358 33405.23 356.58 2308.89 27.93 2011-12-24 07:35:32.000 358 33405.26 356.55 2308.89 27.93 2011-12-24 07:35:33.000 358 33405.26 356.58 2308.80 27.93 2011-12-24 07:35:34.000 358 33405.24 356.57 2308.90 27.93 2011-12-24 07:35:35.000 358 33405.19 356.57 2308.81 27.93 2011-12-24 07:35:36.000 358 33405.30 356.56 2308.84 27.93 2011-12-24 07:35:36.000 358 33405.20 356.53 2308.93 27.93 2011-12-24 07:35:38.000 358 33405.28 356.55 2308.86 27.93 2011-12-24 07:35:39.000 358 33405.32 356.55 2308.90 27.93 2011-12-24 07:35:40.000 358 33405.30 356.54 2308.86 27.93 2011-12-24 07:35:41.000 358 33405.28 356.52 2308.85 27.93 2011-12-24 07:35:42.000 358 33405.35 356.47 2308.74 27.93 2011-12-24 07:35:43.000 358 33405.32 356.53 2308.85 27.93 2011-12-24 07:35:44.000 358 33405.36 356.53 2308.87 27.93 2011-12-24 07:35:45.000 358 33405.34 356.51 2308.76 27.93 2011-12-24 07:35:46.000 358 33405.41 356.54 2308.80 27.93 2011-12-24 07:35:47.000 358 33405.41 356.48 2308.88 27.93 2011-12-24 07:35:48.000 358 33405.38 356.47 2308.89 27.93 2011-12-24 07:35:49.000 358 33405.48 356.50 2308.86 27.93 2011-12-24 07:35:49.000 358 33405.44 356.49 2308.72 27.93 2011-12-24 07:35:51.000 358 33405.36 356.44 2308.85 27.93 2011-12-24 07:35:52.000 358 33405.44 356.50 2308.76 27.93 2011-12-24 07:35:53.000 358 33405.43 356.45 2308.70 27.93 2011-12-24 07:35:54.000 358 33405.50 356.47 2308.86 27.93 2011-12-24 07:35:55.000 358 33405.56 356.44 2308.82 27.93 2011-12-24 07:35:56.000 358 33405.60 356.46 2308.81 27.93 2011-12-24 07:35:57.000 358 33405.60 356.46 2308.83 27.93 2011-12-24 07:35:58.000 358 33405.54 356.44 2308.77 27.93 2011-12-24 07:35:59.000 358 33405.56 356.46 2308.71 27.93 2011-12-24 07:36:00.000 358 33405.53 356.42 2308.71 27.93 2011-12-24 07:36:01.000 358 33405.58 356.44 2308.76 27.93 2011-12-24 07:36:02.000 358 33405.60 356.43 2308.74 27.93 2011-12-24 07:36:03.000 358 33405.51 356.38 2308.78 27.93 2011-12-24 07:36:04.000 358 33405.71 356.40 2308.77 27.93 2011-12-24 07:36:05.000 358 33405.69 356.42 2308.73 27.93 2011-12-24 07:36:06.000 358 33405.64 356.42 2308.76 27.93 2011-12-24 07:36:07.000 358 33405.72 356.37 2308.74 27.93 2011-12-24 07:36:08.000 358 33405.68 356.37 2308.70 27.93 2011-12-24 07:36:09.000 358 33405.73 356.39 2308.74 27.93 2011-12-24 07:36:10.000 358 33405.69 356.41 2308.74 27.93 2011-12-24 07:36:11.000 358 33405.68 356.39 2308.72 27.93 2011-12-24 07:36:12.000 358 33405.79 356.41 2308.67 27.93 2011-12-24 07:36:13.000 358 33405.74 356.37 2308.68 27.93 2011-12-24 07:36:14.000 358 33405.74 356.36 2308.72 27.93 2011-12-24 07:36:15.000 358 33405.83 356.40 2308.71 27.93 2011-12-24 07:36:16.000 358 33405.73 356.41 2308.71 27.93 2011-12-24 07:36:17.000 358 33405.73 356.36 2308.70 27.93 2011-12-24 07:36:18.000 358 33405.79 356.37 2308.69 27.93 2011-12-24 07:36:19.000 358 33405.85 356.38 2308.68 27.93 2011-12-24 07:36:20.000 358 33405.84 356.41 2308.66 27.93 2011-12-24 07:36:21.000 358 33405.79 356.38 2308.71 27.93 2011-12-24 07:36:22.000 358 33405.81 356.38 2308.65 27.93 2011-12-24 07:36:23.000 358 33405.82 356.36 2308.67 27.93 2011-12-24 07:36:24.000 358 33405.93 356.39 2308.74 27.93 2011-12-24 07:36:25.000 358 33405.93 356.40 2308.62 27.93 2011-12-24 07:36:26.000 358 33405.92 356.42 2308.61 27.93 2011-12-24 07:36:27.000 358 33405.89 356.42 2308.58 27.93 2011-12-24 07:36:28.000 358 33405.88 356.41 2308.57 27.93 2011-12-24 07:36:29.000 358 33405.81 356.42 2308.64 27.93 2011-12-24 07:36:30.000 358 33405.91 356.38 2308.61 27.93 2011-12-24 07:36:30.000 358 33405.96 356.43 2308.62 27.93 2011-12-24 07:36:32.000 358 33405.81 356.45 2308.57 27.93 2011-12-24 07:36:33.000 358 33405.89 356.43 2308.64 27.93 2011-12-24 07:36:34.000 358 33405.89 356.40 2308.65 27.93 2011-12-24 07:36:35.000 358 33405.91 356.41 2308.74 27.93 2011-12-24 07:36:36.000 358 33405.92 356.46 2308.70 27.93 2011-12-24 07:36:37.000 358 33406.06 356.46 2308.61 27.93 2011-12-24 07:36:38.000 358 33405.98 356.48 2308.61 27.93 2011-12-24 07:36:39.000 358 33405.94 356.45 2308.62 27.93 2011-12-24 07:36:40.000 358 33406.03 356.45 2308.48 27.93 2011-12-24 07:36:41.000 358 33406.08 356.46 2308.46 27.93 2011-12-24 07:36:42.000 358 33406.06 356.46 2308.47 27.93 2011-12-24 07:36:43.000 358 33405.97 356.49 2308.59 27.93 2011-12-24 07:36:43.000 358 33406.04 356.45 2308.55 27.93 2011-12-24 07:36:45.000 358 33406.06 356.48 2308.60 27.93 2011-12-24 07:36:46.000 358 33406.08 356.50 2308.58 27.93 2011-12-24 07:36:47.000 358 33406.00 356.51 2308.59 27.93 2011-12-24 07:36:48.000 358 33406.08 356.51 2308.59 27.93 2011-12-24 07:36:49.000 358 33406.06 356.53 2308.55 27.93 2011-12-24 07:36:50.000 358 33406.07 356.53 2308.62 27.93 2011-12-24 07:36:51.000 358 33406.06 356.51 2308.59 27.93 2011-12-24 07:36:52.000 358 33405.99 356.53 2308.61 27.93 2011-12-24 07:36:53.000 358 33406.03 356.52 2308.49 27.93 2011-12-24 07:36:54.000 358 33406.11 356.52 2308.56 27.93 2011-12-24 07:36:55.000 358 33406.14 356.52 2308.62 27.93 2011-12-24 07:36:56.000 358 33406.05 356.53 2308.51 27.93 2011-12-24 07:36:57.000 358 33406.06 356.54 2308.56 27.93 2011-12-24 07:36:58.000 358 33406.13 356.53 2308.47 27.93 2011-12-24 07:36:59.000 358 33406.07 356.51 2308.55 27.93 2011-12-24 07:37:00.000 358 33406.09 356.52 2308.58 27.93 2011-12-24 07:37:01.000 358 33406.09 356.54 2308.58 27.93 2011-12-24 07:37:02.000 358 33406.03 356.52 2308.61 27.93 2011-12-24 07:37:03.000 358 33406.07 356.53 2308.61 27.93 2011-12-24 07:37:04.000 358 33406.03 356.53 2308.55 27.93 2011-12-24 07:37:05.000 358 33406.08 356.53 2308.55 27.93 2011-12-24 07:37:06.000 358 33406.17 356.55 2308.59 27.93 2011-12-24 07:37:07.000 358 33406.16 356.57 2308.56 27.93 2011-12-24 07:37:08.000 358 33406.13 356.58 2308.55 27.93 2011-12-24 07:37:09.000 358 33406.24 356.53 2308.61 27.93 2011-12-24 07:37:10.000 358 33406.15 356.62 2308.53 27.93 2011-12-24 07:37:11.000 358 33406.21 356.60 2308.49 27.93 2011-12-24 07:37:12.000 358 33406.21 356.63 2308.62 27.93 2011-12-24 07:37:13.000 358 33406.14 356.62 2308.59 27.93 2011-12-24 07:37:14.000 358 33406.10 356.59 2308.64 27.93 2011-12-24 07:37:15.000 358 33406.24 356.62 2308.61 27.93 2011-12-24 07:37:16.000 358 33406.19 356.65 2308.58 27.93 2011-12-24 07:37:17.000 358 33406.15 356.62 2308.57 27.93 2011-12-24 07:37:18.000 358 33406.18 356.64 2308.48 27.93 2011-12-24 07:37:19.000 358 33406.16 356.64 2308.64 27.93 2011-12-24 07:37:20.000 358 33406.17 356.66 2308.68 27.93 2011-12-24 07:37:21.000 358 33406.21 356.65 2308.56 27.93 2011-12-24 07:37:22.000 358 33406.04 356.67 2308.62 27.93 2011-12-24 07:37:23.000 358 33406.16 356.65 2308.63 27.93 2011-12-24 07:37:24.000 358 33406.16 356.69 2308.59 27.93 2011-12-24 07:37:24.000 358 33406.13 356.70 2308.59 27.93 2011-12-24 07:37:26.000 358 33406.14 356.65 2308.59 27.93 2011-12-24 07:37:27.000 358 33406.24 356.70 2308.60 27.93 2011-12-24 07:37:28.000 358 33406.17 356.67 2308.53 27.93 2011-12-24 07:37:29.000 358 33406.18 356.70 2308.62 27.93 2011-12-24 07:37:30.000 358 33406.23 356.72 2308.56 27.93 2011-12-24 07:37:31.000 358 33406.13 356.69 2308.63 27.93 2011-12-24 07:37:32.000 358 33406.19 356.72 2308.60 27.93 2011-12-24 07:37:33.000 358 33406.22 356.69 2308.65 27.93 2011-12-24 07:37:34.000 358 33406.15 356.73 2308.65 27.93 2011-12-24 07:37:35.000 358 33406.16 356.72 2308.65 27.93 2011-12-24 07:37:36.000 358 33406.15 356.72 2308.64 27.93 2011-12-24 07:37:37.000 358 33406.19 356.75 2308.62 27.93 2011-12-24 07:37:37.000 358 33406.17 356.73 2308.62 27.93 2011-12-24 07:37:39.000 358 33406.15 356.74 2308.60 27.93 2011-12-24 07:37:40.000 358 33406.25 356.75 2308.68 27.93 2011-12-24 07:37:41.000 358 33406.15 356.76 2308.65 27.93 2011-12-24 07:37:42.000 358 33406.15 356.79 2308.62 27.93 2011-12-24 07:37:43.000 358 33406.22 356.76 2308.63 27.93 2011-12-24 07:37:44.000 358 33406.28 356.77 2308.59 27.93 2011-12-24 07:37:45.000 358 33406.22 356.79 2308.67 27.93 2011-12-24 07:37:46.000 358 33406.22 356.82 2308.62 27.93 2011-12-24 07:37:47.000 358 33406.24 356.82 2308.63 27.93 2011-12-24 07:37:48.000 358 33406.18 356.82 2308.64 27.93 2011-12-24 07:37:49.000 358 33406.22 356.82 2308.59 27.93 2011-12-24 07:37:50.000 358 33406.21 356.78 2308.67 27.93 2011-12-24 07:37:51.000 358 33406.26 356.81 2308.68 27.93 2011-12-24 07:37:52.000 358 33406.17 356.79 2308.62 27.93 2011-12-24 07:37:53.000 358 33406.15 356.79 2308.60 27.93 2011-12-24 07:37:54.000 358 33406.25 356.81 2308.66 27.93 2011-12-24 07:37:55.000 358 33406.21 356.78 2308.64 27.93 2011-12-24 07:37:56.000 358 33406.18 356.84 2308.72 27.93 2011-12-24 07:37:57.000 358 33406.19 356.82 2308.66 27.93 2011-12-24 07:37:58.000 358 33406.26 356.87 2308.65 27.93 2011-12-24 07:37:59.000 358 33406.25 356.86 2308.65 27.93 2011-12-24 07:38:00.000 358 33406.25 356.86 2308.68 27.93 2011-12-24 07:38:01.000 358 33406.24 356.84 2308.72 27.93 2011-12-24 07:38:02.000 358 33406.21 356.89 2308.77 27.93 2011-12-24 07:38:03.000 358 33406.16 356.86 2308.72 27.93 2011-12-24 07:38:04.000 358 33406.24 356.90 2308.71 27.93 2011-12-24 07:38:05.000 358 33406.25 356.91 2308.64 27.93 2011-12-24 07:38:06.000 358 33406.16 356.86 2308.62 27.93 2011-12-24 07:38:07.000 358 33406.30 356.88 2308.65 27.93 2011-12-24 07:38:08.000 358 33406.24 356.86 2308.70 27.93 2011-12-24 07:38:09.000 358 33406.32 356.89 2308.72 27.93 2011-12-24 07:38:10.000 358 33406.18 356.88 2308.68 27.93 2011-12-24 07:38:11.000 358 33406.27 356.88 2308.65 27.93 2011-12-24 07:38:12.000 358 33406.30 356.92 2308.76 27.93 2011-12-24 07:38:13.000 358 33406.33 356.88 2308.74 27.93 2011-12-24 07:38:14.000 358 33406.34 356.92 2308.77 27.93 2011-12-24 07:38:15.000 358 33406.32 356.89 2308.71 27.93 2011-12-24 07:38:16.000 358 33406.35 356.88 2308.75 27.93 2011-12-24 07:38:17.000 358 33406.27 356.88 2308.71 27.93 2011-12-24 07:38:18.000 358 33406.27 356.86 2308.70 27.93 2011-12-24 07:38:18.000 358 33406.26 356.88 2308.71 27.93 2011-12-24 07:38:20.000 358 33406.35 356.95 2308.63 27.93 2011-12-24 07:38:21.000 358 33406.25 356.90 2308.71 27.93 2011-12-24 07:38:22.000 358 33406.43 356.91 2308.77 27.93 2011-12-24 07:38:23.000 358 33406.36 356.87 2308.74 27.93 2011-12-24 07:38:24.000 358 33406.37 356.86 2308.74 27.93 2011-12-24 07:38:25.000 358 33406.34 356.90 2308.72 27.93 2011-12-24 07:38:26.000 358 33406.41 356.97 2308.72 27.93 2011-12-24 07:38:27.000 358 33406.28 356.96 2308.81 27.93 2011-12-24 07:38:28.000 358 33406.46 356.93 2308.69 27.93 2011-12-24 07:38:29.000 358 33406.38 356.94 2308.69 27.93 2011-12-24 07:38:30.000 358 33406.41 356.98 2308.74 27.93 2011-12-24 07:38:31.000 358 33406.44 356.95 2308.76 27.93 2011-12-24 07:38:31.000 358 33406.46 357.00 2308.80 27.93 2011-12-24 07:38:33.000 358 33406.34 356.97 2308.74 27.93 2011-12-24 07:38:34.000 358 33406.40 356.99 2308.83 27.93 2011-12-24 07:38:35.000 358 33406.37 356.97 2308.77 27.93 2011-12-24 07:38:36.000 358 33406.39 356.99 2308.70 27.93 2011-12-24 07:38:37.000 358 33406.44 356.99 2308.74 27.93 2011-12-24 07:38:38.000 358 33406.40 357.05 2308.76 27.93 2011-12-24 07:38:39.000 358 33406.53 357.01 2308.72 27.93 2011-12-24 07:38:40.000 358 33406.38 357.02 2308.73 27.93 2011-12-24 07:38:41.000 358 33406.40 356.96 2308.74 27.93 2011-12-24 07:38:42.000 358 33406.34 357.01 2308.77 27.93 2011-12-24 07:38:43.000 358 33406.40 357.03 2308.72 27.93 2011-12-24 07:38:44.000 358 33406.38 356.99 2308.71 27.93 2011-12-24 07:38:45.000 358 33406.51 357.01 2308.78 27.93 2011-12-24 07:38:46.000 358 33406.28 357.00 2308.76 27.93 2011-12-24 07:38:47.000 358 33406.40 357.01 2308.76 27.93 2011-12-24 07:38:48.000 358 33406.37 357.09 2308.78 27.93 2011-12-24 07:38:49.000 358 33406.42 357.06 2308.69 27.93 2011-12-24 07:38:50.000 358 33406.51 357.06 2308.70 27.93 2011-12-24 07:38:51.000 358 33406.42 356.99 2308.71 27.93 2011-12-24 07:38:52.000 358 33406.51 357.04 2308.65 27.93 2011-12-24 07:38:53.000 358 33406.37 357.01 2308.70 27.93 2011-12-24 07:38:54.000 358 33406.51 357.05 2308.71 27.93 2011-12-24 07:38:55.000 358 33406.47 357.09 2308.83 27.93 2011-12-24 07:38:56.000 358 33406.40 357.08 2308.75 27.93 2011-12-24 07:38:57.000 358 33406.43 357.06 2308.76 27.93 2011-12-24 07:38:58.000 358 33406.46 357.11 2308.80 27.93 2011-12-24 07:38:59.000 358 33406.50 357.10 2308.74 27.93 2011-12-24 07:39:00.000 358 33406.59 357.03 2308.74 27.93 2011-12-24 07:39:01.000 358 33406.55 357.10 2308.80 27.93 2011-12-24 07:39:02.000 358 33406.57 357.09 2308.74 27.93 2011-12-24 07:39:03.000 358 33406.51 357.06 2308.83 27.93 2011-12-24 07:39:04.000 358 33406.56 357.09 2308.68 27.93 2011-12-24 07:39:05.000 358 33406.52 357.12 2308.76 27.93 2011-12-24 07:39:06.000 358 33406.57 357.10 2308.67 27.93 2011-12-24 07:39:07.000 358 33406.61 357.09 2308.74 27.93 2011-12-24 07:39:08.000 358 33406.60 357.09 2308.74 27.93 2011-12-24 07:39:09.000 358 33406.64 357.09 2308.72 27.93 2011-12-24 07:39:10.000 358 33406.59 357.08 2308.74 27.93 2011-12-24 07:39:11.000 358 33406.54 357.08 2308.71 27.93 2011-12-24 07:39:12.000 358 33406.56 357.09 2308.78 27.93 2011-12-24 07:39:12.000 358 33406.62 357.14 2308.76 27.93 2011-12-24 07:39:14.000 358 33406.52 357.08 2308.72 27.93 2011-12-24 07:39:15.000 358 33406.60 357.11 2308.76 27.93 2011-12-24 07:39:16.000 358 33406.63 357.07 2308.75 27.93 2011-12-24 07:39:17.000 358 33406.63 357.09 2308.76 27.93 2011-12-24 07:39:18.000 358 33406.63 357.12 2308.68 27.93 2011-12-24 07:39:19.000 358 33406.65 357.10 2308.76 27.93 2011-12-24 07:39:20.000 358 33406.61 357.10 2308.80 27.93 2011-12-24 07:39:21.000 358 33406.74 357.15 2308.74 27.93 2011-12-24 07:39:22.000 358 33406.68 357.13 2308.77 27.93 2011-12-24 07:39:23.000 358 33406.58 357.13 2308.82 27.93 2011-12-24 07:39:24.000 358 33406.65 357.12 2308.86 27.93 2011-12-24 07:39:25.000 358 33406.69 357.17 2308.72 27.93 2011-12-24 07:39:25.000 358 33406.68 357.12 2308.78 27.93 2011-12-24 07:39:27.000 358 33406.73 357.13 2308.71 27.93 2011-12-24 07:39:28.000 358 33406.67 357.15 2308.77 27.93 2011-12-24 07:39:29.000 358 33406.75 357.13 2308.77 27.93 2011-12-24 07:39:30.000 358 33406.81 357.16 2308.74 27.93 2011-12-24 07:39:31.000 358 33406.74 357.17 2308.80 27.93 2011-12-24 07:39:32.000 358 33406.71 357.15 2308.77 27.93 2011-12-24 07:39:33.000 358 33406.74 357.14 2308.71 27.93 2011-12-24 07:39:34.000 358 33406.86 357.14 2308.72 27.93 2011-12-24 07:39:35.000 358 33406.80 357.15 2308.71 27.93 2011-12-24 07:39:36.000 358 33406.76 357.15 2308.76 27.93 2011-12-24 07:39:37.000 358 33406.82 357.15 2308.76 27.93 2011-12-24 07:39:38.000 358 33406.79 357.20 2308.80 27.93 2011-12-24 07:39:39.000 358 33406.92 357.14 2308.74 27.93 2011-12-24 07:39:40.000 358 33406.79 357.20 2308.74 27.93 2011-12-24 07:39:41.000 358 33406.83 357.16 2308.69 27.93 2011-12-24 07:39:42.000 358 33406.81 357.20 2308.77 27.93 2011-12-24 07:39:43.000 358 33406.89 357.15 2308.72 27.93 2011-12-24 07:39:44.000 358 33406.82 357.23 2308.75 27.93 2011-12-24 07:39:45.000 358 33406.82 357.18 2308.77 27.93 2011-12-24 07:39:46.000 358 33406.85 357.22 2308.71 27.93 2011-12-24 07:39:47.000 358 33406.84 357.21 2308.73 27.93 2011-12-24 07:39:48.000 358 33406.83 357.23 2308.71 27.93 2011-12-24 07:39:49.000 358 33406.91 357.19 2308.70 27.93 2011-12-24 07:39:50.000 358 33406.83 357.21 2308.80 27.93 2011-12-24 07:39:51.000 358 33406.88 357.20 2308.76 27.93 2011-12-24 07:39:52.000 358 33406.91 357.23 2308.70 27.93 2011-12-24 07:39:53.000 358 33406.89 357.23 2308.66 27.93 2011-12-24 07:39:54.000 358 33406.90 357.23 2308.76 27.93 2011-12-24 07:39:55.000 358 33406.84 357.23 2308.75 27.93 2011-12-24 07:39:56.000 358 33406.99 357.24 2308.71 27.93 2011-12-24 07:39:57.000 358 33406.93 357.20 2308.69 27.93 2011-12-24 07:39:58.000 358 33406.90 357.23 2308.70 27.93 2011-12-24 07:39:59.000 358 33406.87 357.22 2308.67 27.93 2011-12-24 07:40:00.000 358 33406.93 357.23 2308.69 27.93 2011-12-24 07:40:01.000 358 33406.92 357.25 2308.69 27.93 2011-12-24 07:40:02.000 358 33407.03 357.21 2308.77 27.93 2011-12-24 07:40:03.000 358 33406.93 357.26 2308.76 27.93 2011-12-24 07:40:04.000 358 33406.96 357.24 2308.69 27.93 2011-12-24 07:40:05.000 358 33406.97 357.25 2308.69 27.93 2011-12-24 07:40:06.000 358 33407.00 357.27 2308.74 27.93 2011-12-24 07:40:06.000 358 33406.90 357.28 2308.67 27.93 2011-12-24 07:40:08.000 358 33406.97 357.23 2308.72 27.93 2011-12-24 07:40:09.000 358 33407.02 357.24 2308.77 27.93 2011-12-24 07:40:10.000 358 33407.05 357.26 2308.71 27.93 2011-12-24 07:40:11.000 358 33406.97 357.27 2308.63 27.93 2011-12-24 07:40:12.000 358 33406.99 357.30 2308.82 27.93 2011-12-24 07:40:13.000 358 33407.05 357.31 2308.71 27.93 2011-12-24 07:40:14.000 358 33407.06 357.31 2308.77 27.93 2011-12-24 07:40:15.000 358 33407.06 357.33 2308.72 27.93 2011-12-24 07:40:16.000 358 33406.97 357.34 2308.80 27.93 2011-12-24 07:40:17.000 358 33406.96 357.33 2308.77 27.93 2011-12-24 07:40:18.000 358 33407.00 357.33 2308.78 27.93 2011-12-24 07:40:19.000 358 33407.09 357.33 2308.88 27.93 2011-12-24 07:40:19.000 358 33407.03 357.38 2308.73 27.93 2011-12-24 07:40:21.000 358 33407.03 357.34 2308.74 27.93 2011-12-24 07:40:22.000 358 33407.05 357.38 2308.66 27.93 2011-12-24 07:40:23.000 358 33407.03 357.38 2308.65 27.93 2011-12-24 07:40:24.000 358 33406.99 357.40 2308.71 27.93 2011-12-24 07:40:25.000 358 33406.96 357.37 2308.82 27.93 2011-12-24 07:40:26.000 358 33406.96 357.37 2308.77 27.93 2011-12-24 07:40:27.000 358 33407.10 357.41 2308.74 27.93 2011-12-24 07:40:28.000 358 33407.00 357.38 2308.81 27.93 2011-12-24 07:40:29.000 358 33407.05 357.38 2308.77 27.93 2011-12-24 07:40:30.000 358 33407.06 357.44 2308.74 27.93 2011-12-24 07:40:31.000 358 33407.05 357.44 2308.73 27.93 2011-12-24 07:40:32.000 358 33407.06 357.45 2308.80 27.93 2011-12-24 07:40:33.000 358 33406.99 357.44 2308.81 27.93 2011-12-24 07:40:34.000 358 33407.14 357.42 2308.82 27.93 2011-12-24 07:40:35.000 358 33407.05 357.44 2308.80 27.93 2011-12-24 07:40:36.000 358 33407.03 357.45 2308.75 27.93 2011-12-24 07:40:37.000 358 33407.06 357.48 2308.77 27.93 2011-12-24 07:40:38.000 358 33407.12 357.46 2308.86 27.93 2011-12-24 07:40:39.000 358 33407.06 357.49 2308.85 27.93 2011-12-24 07:40:40.000 358 33406.96 357.47 2308.77 27.93 2011-12-24 07:40:41.000 358 33407.05 357.48 2308.77 27.93 2011-12-24 07:40:42.000 358 33407.14 357.46 2308.75 27.93 2011-12-24 07:40:43.000 358 33407.08 357.45 2308.78 27.93 2011-12-24 07:40:44.000 358 33407.13 357.49 2308.79 27.93 2011-12-24 07:40:45.000 358 33407.15 357.48 2308.80 27.93 2011-12-24 07:40:46.000 358 33407.11 357.49 2308.77 27.93 2011-12-24 07:40:47.000 358 33407.14 357.51 2308.80 27.93 2011-12-24 07:40:48.000 358 33407.13 357.46 2308.72 27.93 2011-12-24 07:40:49.000 358 33407.12 357.49 2308.78 27.93 2011-12-24 07:40:50.000 358 33407.11 357.52 2308.80 27.93 2011-12-24 07:40:51.000 358 33407.14 357.54 2308.77 27.93 2011-12-24 07:40:52.000 358 33407.18 357.52 2308.87 27.93 2011-12-24 07:40:53.000 358 33407.17 357.53 2308.80 27.93 2011-12-24 07:40:54.000 358 33407.08 357.50 2308.86 27.93 2011-12-24 07:40:55.000 358 33407.18 357.53 2308.87 27.93 2011-12-24 07:40:56.000 358 33407.19 357.50 2308.76 27.93 2011-12-24 07:40:57.000 358 33407.18 357.57 2308.87 27.93 2011-12-24 07:40:58.000 358 33407.14 357.53 2308.83 27.93 2011-12-24 07:40:59.000 358 33407.15 357.51 2308.85 27.93 2011-12-24 07:41:00.000 358 33407.21 357.55 2308.85 27.93 2011-12-24 07:41:00.000 358 33407.17 357.54 2308.84 27.93 2011-12-24 07:41:02.000 358 33407.28 357.55 2308.86 27.93 2011-12-24 07:41:03.000 358 33407.21 357.55 2308.76 27.93 2011-12-24 07:41:04.000 358 33407.25 357.56 2308.85 27.93 2011-12-24 07:41:05.000 358 33407.24 357.55 2308.83 27.93 2011-12-24 07:41:06.000 358 33407.27 357.55 2308.72 27.93 2011-12-24 07:41:07.000 358 33407.32 357.52 2308.83 27.93 2011-12-24 07:41:08.000 358 33407.34 357.53 2308.89 27.93 2011-12-24 07:41:09.000 358 33407.27 357.54 2308.75 27.93 2011-12-24 07:41:10.000 358 33407.28 357.51 2308.81 27.93 2011-12-24 07:41:11.000 358 33407.23 357.52 2308.76 27.93 2011-12-24 07:41:12.000 358 33407.43 357.56 2308.71 27.93 2011-12-24 07:41:13.000 358 33407.30 357.52 2308.83 27.93 2011-12-24 07:41:13.000 358 33407.28 357.51 2308.74 27.93 2011-12-24 07:41:15.000 358 33407.36 357.53 2308.72 27.93 2011-12-24 07:41:16.000 358 33407.41 357.51 2308.82 27.93 2011-12-24 07:41:17.000 358 33407.36 357.52 2308.83 27.93 2011-12-24 07:41:18.000 358 33407.25 357.53 2308.78 27.93 2011-12-24 07:41:19.000 358 33407.34 357.51 2308.78 27.93 2011-12-24 07:41:20.000 358 33407.43 357.51 2308.78 27.93 2011-12-24 07:41:21.000 358 33407.37 357.55 2308.72 27.93 2011-12-24 07:41:22.000 358 33407.40 357.51 2308.77 27.93 2011-12-24 07:41:23.000 358 33407.42 357.51 2308.77 27.93 2011-12-24 07:41:24.000 358 33407.39 357.52 2308.70 27.93 2011-12-24 07:41:25.000 358 33407.46 357.51 2308.71 27.93 2011-12-24 07:41:26.000 358 33407.47 357.50 2308.87 27.93 2011-12-24 07:41:27.000 358 33407.36 357.55 2308.81 27.93 2011-12-24 07:41:28.000 358 33407.44 357.52 2308.78 27.93 2011-12-24 07:41:29.000 358 33407.38 357.50 2308.74 27.93 2011-12-24 07:41:30.000 358 33407.47 357.56 2308.77 27.93 2011-12-24 07:41:31.000 358 33407.53 357.50 2308.86 27.93 2011-12-24 07:41:32.000 358 33407.46 357.55 2308.81 27.93 2011-12-24 07:41:33.000 358 33407.56 357.53 2308.82 27.93 2011-12-24 07:41:34.000 358 33407.52 357.48 2308.76 27.93 2011-12-24 07:41:35.000 358 33407.42 357.50 2308.70 27.93 2011-12-24 07:41:36.000 358 33407.52 357.49 2308.79 27.93 2011-12-24 07:41:37.000 358 33407.49 357.48 2308.67 27.93 2011-12-24 07:41:38.000 358 33407.53 357.49 2308.68 27.93 2011-12-24 07:41:39.000 358 33407.52 357.48 2308.67 27.93 2011-12-24 07:41:40.000 358 33407.55 357.46 2308.69 27.93 2011-12-24 07:41:41.000 358 33407.55 357.46 2308.71 27.93 2011-12-24 07:41:42.000 358 33407.57 357.45 2308.73 27.93 2011-12-24 07:41:43.000 358 33407.60 357.43 2308.75 27.93 2011-12-24 07:41:44.000 358 33407.56 357.47 2308.72 27.93 2011-12-24 07:41:45.000 358 33407.63 357.47 2308.81 27.93 2011-12-24 07:41:46.000 358 33407.54 357.45 2308.70 27.93 2011-12-24 07:41:47.000 358 33407.52 357.46 2308.70 27.93 2011-12-24 07:41:48.000 358 33407.60 357.48 2308.71 27.93 2011-12-24 07:41:49.000 358 33407.67 357.44 2308.68 27.93 2011-12-24 07:41:50.000 358 33407.55 357.45 2308.69 27.93 2011-12-24 07:41:51.000 358 33407.67 357.43 2308.68 27.93 2011-12-24 07:41:52.000 358 33407.74 357.49 2308.70 27.93 2011-12-24 07:41:53.000 358 33407.70 357.45 2308.68 27.93 2011-12-24 07:41:54.000 358 33407.66 357.44 2308.65 27.93 2011-12-24 07:41:54.000 358 33407.76 357.48 2308.64 27.93 2011-12-24 07:41:56.000 358 33407.73 357.45 2308.65 27.93 2011-12-24 07:41:57.000 358 33407.67 357.48 2308.68 27.93 2011-12-24 07:41:58.000 358 33407.76 357.48 2308.67 27.93 2011-12-24 07:41:59.000 358 33407.75 357.47 2308.68 27.93 2011-12-24 07:42:00.000 358 33407.69 357.46 2308.56 27.93 2011-12-24 07:42:01.000 358 33407.81 357.48 2308.69 27.93 2011-12-24 07:42:02.000 358 33407.79 357.52 2308.71 27.93 2011-12-24 07:42:03.000 358 33407.81 357.48 2308.65 27.93 2011-12-24 07:42:04.000 358 33407.75 357.53 2308.64 27.93 2011-12-24 07:42:05.000 358 33407.79 357.50 2308.64 27.93 2011-12-24 07:42:06.000 358 33407.79 357.50 2308.55 27.93 2011-12-24 07:42:07.000 358 33407.80 357.48 2308.70 27.93 2011-12-24 07:42:07.000 358 33407.81 357.50 2308.58 27.93 2011-12-24 07:42:09.000 358 33407.69 357.52 2308.66 27.93 2011-12-24 07:42:10.000 358 33407.85 357.47 2308.61 27.93 2011-12-24 07:42:11.000 358 33407.80 357.47 2308.65 27.93 2011-12-24 07:42:12.000 358 33407.83 357.50 2308.56 27.93 2011-12-24 07:42:13.000 358 33407.80 357.54 2308.67 27.93 2011-12-24 07:42:14.000 358 33407.95 357.48 2308.64 27.93 2011-12-24 07:42:15.000 358 33407.76 357.51 2308.67 27.93 2011-12-24 07:42:16.000 358 33407.84 357.51 2308.68 27.93 2011-12-24 07:42:17.000 358 33407.86 357.51 2308.67 27.93 2011-12-24 07:42:18.000 358 33407.93 357.50 2308.66 27.93 2011-12-24 07:42:19.000 358 33407.96 357.51 2308.64 27.93 2011-12-24 07:42:20.000 358 33407.89 357.52 2308.67 27.93 2011-12-24 07:42:21.000 358 33407.84 357.50 2308.64 27.93 2011-12-24 07:42:22.000 358 33407.89 357.50 2308.65 27.93 2011-12-24 07:42:23.000 358 33407.85 357.50 2308.59 27.93 2011-12-24 07:42:24.000 358 33407.90 357.48 2308.62 27.93 2011-12-24 07:42:25.000 358 33407.95 357.51 2308.66 27.93 2011-12-24 07:42:26.000 358 33407.90 357.50 2308.59 27.93 2011-12-24 07:42:27.000 358 33407.92 357.52 2308.67 27.93 2011-12-24 07:42:28.000 358 33408.08 357.49 2308.67 27.93 2011-12-24 07:42:29.000 358 33407.95 357.48 2308.65 27.93 2011-12-24 07:42:30.000 358 33407.93 357.53 2308.62 27.93 2011-12-24 07:42:31.000 358 33408.01 357.47 2308.68 27.93 2011-12-24 07:42:32.000 358 33408.00 357.50 2308.67 27.93 2011-12-24 07:42:33.000 358 33407.96 357.51 2308.59 27.93 2011-12-24 07:42:34.000 358 33408.05 357.51 2308.64 27.93 2011-12-24 07:42:35.000 358 33408.00 357.54 2308.63 27.93 2011-12-24 07:42:36.000 358 33408.00 357.50 2308.67 27.93 2011-12-24 07:42:37.000 358 33407.99 357.53 2308.60 27.93 2011-12-24 07:42:38.000 358 33407.99 357.53 2308.58 27.93 2011-12-24 07:42:39.000 358 33408.00 357.58 2308.53 27.93 2011-12-24 07:42:40.000 358 33408.02 357.55 2308.59 27.93 2011-12-24 07:42:41.000 358 33407.96 357.58 2308.58 27.93 2011-12-24 07:42:42.000 358 33408.02 357.58 2308.54 27.93 2011-12-24 07:42:43.000 358 33408.09 357.59 2308.61 27.93 2011-12-24 07:42:44.000 358 33408.07 357.54 2308.58 27.93 2011-12-24 07:42:45.000 358 33408.07 357.60 2308.55 27.93 2011-12-24 07:42:46.000 358 33408.09 357.58 2308.66 27.93 2011-12-24 07:42:47.000 358 33408.01 357.58 2308.60 27.93 2011-12-24 07:42:48.000 358 33408.08 357.53 2308.58 27.93 2011-12-24 07:42:48.000 358 33408.14 357.58 2308.63 27.93 2011-12-24 07:42:50.000 358 33408.08 357.54 2308.66 27.93 2011-12-24 07:42:51.000 358 33408.04 357.62 2308.62 27.93 2011-12-24 07:42:52.000 358 33408.10 357.60 2308.65 27.93 2011-12-24 07:42:53.000 358 33408.02 357.55 2308.53 27.93 2011-12-24 07:42:54.000 358 33408.05 357.60 2308.63 27.93 2011-12-24 07:42:55.000 358 33408.11 357.60 2308.58 27.93 2011-12-24 07:42:56.000 358 33408.10 357.62 2308.60 27.93 2011-12-24 07:42:57.000 358 33408.10 357.63 2308.65 27.93 2011-12-24 07:42:58.000 358 33408.15 357.63 2308.61 27.93 2011-12-24 07:42:59.000 358 33408.05 357.61 2308.62 27.93 2011-12-24 07:43:00.000 358 33408.07 357.63 2308.65 27.93 2011-12-24 07:43:01.000 358 33408.07 357.66 2308.68 27.93 2011-12-24 07:43:01.000 358 33408.07 357.65 2308.61 27.93 2011-12-24 07:43:03.000 358 33408.09 357.67 2308.64 27.93 2011-12-24 07:43:04.000 358 33408.12 357.61 2308.50 27.93 2011-12-24 07:43:05.000 358 33408.14 357.60 2308.61 27.93 2011-12-24 07:43:06.000 358 33408.07 357.65 2308.58 27.93 2011-12-24 07:43:07.000 358 33408.13 357.64 2308.62 27.93 2011-12-24 07:43:08.000 358 33408.09 357.62 2308.68 27.93 2011-12-24 07:43:09.000 358 33408.09 357.64 2308.60 27.93 2011-12-24 07:43:10.000 358 33408.09 357.65 2308.59 27.93 2011-12-24 07:43:11.000 358 33408.11 357.64 2308.55 27.93 2011-12-24 07:43:12.000 358 33408.21 357.64 2308.67 27.93 2011-12-24 07:43:13.000 358 33408.14 357.66 2308.53 27.93 2011-12-24 07:43:14.000 358 33408.15 357.62 2308.64 27.93 2011-12-24 07:43:15.000 358 33408.12 357.66 2308.57 27.93 2011-12-24 07:43:16.000 358 33408.27 357.65 2308.57 27.93 2011-12-24 07:43:17.000 358 33408.15 357.64 2308.54 27.93 2011-12-24 07:43:18.000 358 33408.21 357.62 2308.52 27.93 2011-12-24 07:43:19.000 358 33408.17 357.65 2308.64 27.93 2011-12-24 07:43:20.000 358 33408.20 357.62 2308.56 27.93 2011-12-24 07:43:21.000 358 33408.23 357.62 2308.61 27.93 2011-12-24 07:43:22.000 358 33408.25 357.63 2308.57 27.93 2011-12-24 07:43:23.000 358 33408.20 357.64 2308.62 27.93 2011-12-24 07:43:24.000 358 33408.22 357.60 2308.58 27.93 2011-12-24 07:43:25.000 358 33408.21 357.62 2308.65 27.93 2011-12-24 07:43:26.000 358 33408.27 357.64 2308.61 27.93 2011-12-24 07:43:27.000 358 33408.13 357.58 2308.63 27.93 2011-12-24 07:43:28.000 358 33408.33 357.59 2308.63 27.93 2011-12-24 07:43:29.000 358 33408.35 357.54 2308.59 27.93 2011-12-24 07:43:30.000 358 33408.29 357.60 2308.59 27.93 2011-12-24 07:43:31.000 358 33408.37 357.56 2308.59 27.93 2011-12-24 07:43:32.000 358 33408.27 357.55 2308.57 27.93 2011-12-24 07:43:33.000 358 33408.48 357.54 2308.58 27.93 2011-12-24 07:43:34.000 358 33408.35 357.55 2308.56 27.93 2011-12-24 07:43:35.000 358 33408.39 357.56 2308.52 27.93 2011-12-24 07:43:36.000 358 33408.43 357.55 2308.51 27.93 2011-12-24 07:43:37.000 358 33408.45 357.56 2308.55 27.93 2011-12-24 07:43:38.000 358 33408.56 357.56 2308.55 27.93 2011-12-24 07:43:39.000 358 33408.47 357.58 2308.67 27.93 2011-12-24 07:43:40.000 358 33408.43 357.54 2308.48 27.93 2011-12-24 07:43:41.000 358 33408.38 357.54 2308.52 27.93 2011-12-24 07:43:42.000 358 33408.48 357.52 2308.52 27.93 2011-12-24 07:43:42.000 358 33408.47 357.56 2308.56 27.93 2011-12-24 07:43:44.000 358 33408.45 357.52 2308.53 27.93 2011-12-24 07:43:45.000 358 33408.45 357.46 2308.41 27.93 2011-12-24 07:43:46.000 358 33408.45 357.54 2308.52 27.93 2011-12-24 07:43:47.000 358 33408.49 357.51 2308.50 27.93 2011-12-24 07:43:48.000 358 33408.56 357.48 2308.47 27.93 2011-12-24 07:43:49.000 358 33408.54 357.51 2308.49 27.93 2011-12-24 07:43:50.000 358 33408.55 357.50 2308.45 27.93 2011-12-24 07:43:51.000 358 33408.58 357.49 2308.54 27.93 2011-12-24 07:43:52.000 358 33408.60 357.51 2308.47 27.93 2011-12-24 07:43:53.000 358 33408.57 357.49 2308.49 27.93 2011-12-24 07:43:54.000 358 33408.62 357.46 2308.43 27.93 2011-12-24 07:43:55.000 358 33408.57 357.48 2308.45 27.93 2011-12-24 07:43:55.000 358 33408.46 357.47 2308.49 27.93 2011-12-24 07:43:57.000 358 33408.67 357.44 2308.55 27.93 2011-12-24 07:43:58.000 358 33408.60 357.46 2308.43 27.93 2011-12-24 07:43:59.000 358 33408.65 357.45 2308.40 27.93 2011-12-24 07:44:00.000 358 33408.63 357.48 2308.49 27.93 2011-12-24 07:44:01.000 358 33408.68 357.48 2308.48 27.93 2011-12-24 07:44:02.000 358 33408.65 357.42 2308.51 27.93 2011-12-24 07:44:03.000 358 33408.70 357.42 2308.39 27.93 2011-12-24 07:44:04.000 358 33408.76 357.46 2308.49 27.93 2011-12-24 07:44:05.000 358 33408.73 357.47 2308.45 27.93 2011-12-24 07:44:06.000 358 33408.71 357.46 2308.36 27.93 2011-12-24 07:44:07.000 358 33408.66 357.45 2308.32 27.93 2011-12-24 07:44:08.000 358 33408.74 357.43 2308.47 27.93 2011-12-24 07:44:09.000 358 33408.83 357.46 2308.41 27.93 2011-12-24 07:44:10.000 358 33408.70 357.49 2308.45 27.93 2011-12-24 07:44:11.000 358 33408.73 357.45 2308.45 27.93 2011-12-24 07:44:12.000 358 33408.75 357.45 2308.43 27.93 2011-12-24 07:44:13.000 358 33408.81 357.50 2308.38 27.93 2011-12-24 07:44:14.000 358 33408.79 357.50 2308.36 27.93 2011-12-24 07:44:15.000 358 33408.77 357.50 2308.36 27.93 2011-12-24 07:44:16.000 358 33408.71 357.50 2308.33 27.93 2011-12-24 07:44:17.000 358 33408.73 357.51 2308.34 27.93 2011-12-24 07:44:18.000 358 33408.78 357.48 2308.37 27.93 2011-12-24 07:44:19.000 358 33408.77 357.50 2308.33 27.93 2011-12-24 07:44:20.000 358 33408.78 357.49 2308.30 27.93 2011-12-24 07:44:21.000 358 33408.88 357.50 2308.37 27.93 2011-12-24 07:44:22.000 358 33408.73 357.52 2308.37 27.93 2011-12-24 07:44:23.000 358 33408.82 357.50 2308.40 27.93 2011-12-24 07:44:24.000 358 33408.90 357.49 2308.37 27.93 2011-12-24 07:44:25.000 358 33408.89 357.48 2308.36 27.93 2011-12-24 07:44:26.000 358 33408.92 357.50 2308.39 27.93 2011-12-24 07:44:27.000 358 33408.90 357.50 2308.34 27.93 2011-12-24 07:44:28.000 358 33409.04 357.51 2308.30 27.93 2011-12-24 07:44:29.000 358 33408.92 357.48 2308.37 27.93 2011-12-24 07:44:30.000 358 33408.91 357.49 2308.42 27.93 2011-12-24 07:44:31.000 358 33408.95 357.49 2308.38 27.93 2011-12-24 07:44:32.000 358 33408.93 357.41 2308.34 27.93 2011-12-24 07:44:33.000 358 33408.97 357.48 2308.36 27.93 2011-12-24 07:44:34.000 358 33408.89 357.44 2308.33 27.93 2011-12-24 07:44:35.000 358 33408.85 357.46 2308.41 27.93 2011-12-24 07:44:36.000 358 33409.04 357.44 2308.29 27.93 2011-12-24 07:44:36.000 358 33409.01 357.47 2308.36 27.93 2011-12-24 07:44:38.000 358 33408.97 357.42 2308.32 27.93 2011-12-24 07:44:39.000 358 33408.93 357.39 2308.30 27.93 2011-12-24 07:44:40.000 358 33408.99 357.43 2308.31 27.93 2011-12-24 07:44:41.000 358 33408.98 357.40 2308.36 27.93 2011-12-24 07:44:42.000 358 33409.08 357.43 2308.31 27.93 2011-12-24 07:44:43.000 358 33409.01 357.43 2308.28 27.93 2011-12-24 07:44:44.000 358 33409.04 357.43 2308.32 27.93 2011-12-24 07:44:45.000 358 33409.12 357.45 2308.38 27.93 2011-12-24 07:44:46.000 358 33409.05 357.45 2308.36 27.93 2011-12-24 07:44:47.000 358 33409.10 357.49 2308.31 27.93 2011-12-24 07:44:48.000 358 33409.14 357.48 2308.31 27.93 2011-12-24 07:44:49.000 358 33409.05 357.44 2308.33 27.93 2011-12-24 07:44:49.000 358 33409.04 357.44 2308.21 27.93 2011-12-24 07:44:51.000 358 33409.06 357.49 2308.23 27.93 2011-12-24 07:44:52.000 358 33409.04 357.40 2308.28 27.93 2011-12-24 07:44:53.000 358 33409.04 357.41 2308.31 27.93 2011-12-24 07:44:54.000 358 33409.05 357.39 2308.26 27.93 2011-12-24 07:44:55.000 358 33409.11 357.44 2308.28 27.93 2011-12-24 07:44:56.000 358 33409.13 357.43 2308.29 27.93 2011-12-24 07:44:57.000 358 33409.22 357.41 2308.27 27.93 2011-12-24 07:44:58.000 358 33409.07 357.48 2308.27 27.93 2011-12-24 07:44:59.000 358 33409.12 357.44 2308.22 27.93 2011-12-24 07:45:00.000 358 33409.15 357.46 2308.25 27.93 2011-12-24 07:45:01.000 358 33409.14 357.44 2308.22 27.93 2011-12-24 07:45:02.000 358 33409.15 357.48 2308.22 27.93 2011-12-24 07:45:03.000 358 33409.21 357.45 2308.22 27.93 2011-12-24 07:45:04.000 358 33409.15 357.45 2308.13 27.93 2011-12-24 07:45:05.000 358 33409.14 357.44 2308.11 27.93 2011-12-24 07:45:06.000 358 33409.24 357.44 2308.18 27.93 2011-12-24 07:45:07.000 358 33409.14 357.43 2308.25 27.93 2011-12-24 07:45:08.000 358 33409.20 357.47 2308.27 27.93 2011-12-24 07:45:09.000 358 33409.27 357.45 2308.21 27.93 2011-12-24 07:45:10.000 358 33409.18 357.45 2308.30 27.93 2011-12-24 07:45:11.000 358 33409.25 357.47 2308.26 27.93 2011-12-24 07:45:12.000 358 33409.19 357.47 2308.22 27.92 2011-12-24 07:45:13.000 358 33409.21 357.52 2308.28 27.93 2011-12-24 07:45:14.000 358 33409.17 357.47 2308.25 27.93 2011-12-24 07:45:15.000 358 33409.18 357.52 2308.07 27.92 2011-12-24 07:45:16.000 358 33409.18 357.51 2308.21 27.92 2011-12-24 07:45:17.000 358 33409.23 357.50 2308.25 27.92 2011-12-24 07:45:18.000 358 33409.25 357.52 2308.20 27.92 2011-12-24 07:45:19.000 358 33409.28 357.49 2308.16 27.92 2011-12-24 07:45:20.000 358 33409.22 357.50 2308.21 27.92 2011-12-24 07:45:21.000 358 33409.28 357.51 2308.26 27.92 2011-12-24 07:45:22.000 358 33409.15 357.52 2308.30 27.92 2011-12-24 07:45:23.000 358 33409.21 357.55 2308.27 27.92 2011-12-24 07:45:24.000 358 33409.15 357.59 2308.27 27.92 2011-12-24 07:45:25.000 358 33409.23 357.57 2308.19 27.92 2011-12-24 07:45:26.000 358 33409.14 357.62 2308.25 27.92 2011-12-24 07:45:27.000 358 33409.23 357.59 2308.28 27.92 2011-12-24 07:45:28.000 358 33409.16 357.65 2308.21 27.92 2011-12-24 07:45:29.000 358 33409.24 357.62 2308.22 27.92 2011-12-24 07:45:30.000 358 33409.18 357.63 2308.16 27.93 2011-12-24 07:45:30.000 358 33409.20 357.64 2308.16 27.93 2011-12-24 07:45:32.000 358 33409.25 357.62 2308.20 27.92 2011-12-24 07:45:33.000 358 33409.14 357.69 2308.29 27.93 2011-12-24 07:45:34.000 358 33409.18 357.73 2308.25 27.93 2011-12-24 07:45:35.000 358 33409.17 357.67 2308.25 27.93 2011-12-24 07:45:36.000 358 33409.20 357.72 2308.21 27.93 2011-12-24 07:45:37.000 358 33409.15 357.68 2308.24 27.92 2011-12-24 07:45:38.000 358 33409.17 357.71 2308.24 27.93 2011-12-24 07:45:39.000 358 33409.21 357.73 2308.28 27.93 2011-12-24 07:45:40.000 358 33409.14 357.72 2308.33 27.93 2011-12-24 07:45:41.000 358 33409.11 357.70 2308.28 27.93 2011-12-24 07:45:42.000 358 33409.21 357.75 2308.31 27.93 2011-12-24 07:45:43.000 358 33409.25 357.78 2308.34 27.93 2011-12-24 07:45:43.000 358 33409.14 357.76 2308.30 27.93 2011-12-24 07:45:45.000 358 33409.08 357.76 2308.36 27.93 2011-12-24 07:45:46.000 358 33409.23 357.77 2308.28 27.93 2011-12-24 07:45:47.000 358 33409.26 357.79 2308.32 27.93 2011-12-24 07:45:48.000 358 33409.16 357.79 2308.39 27.93 2011-12-24 07:45:49.000 358 33409.21 357.85 2308.28 27.93 2011-12-24 07:45:50.000 358 33409.17 357.83 2308.37 27.93 2011-12-24 07:45:51.000 358 33409.23 357.83 2308.36 27.93 2011-12-24 07:45:52.000 358 33409.25 357.81 2308.33 27.93 2011-12-24 07:45:53.000 358 33409.08 357.81 2308.29 27.93 2011-12-24 07:45:54.000 358 33409.20 357.84 2308.37 27.93 2011-12-24 07:45:55.000 358 33409.23 357.82 2308.36 27.93 2011-12-24 07:45:56.000 358 33409.19 357.82 2308.41 27.93 2011-12-24 07:45:57.000 358 33409.17 357.84 2308.37 27.93 2011-12-24 07:45:58.000 358 33409.21 357.86 2308.40 27.93 2011-12-24 07:45:59.000 358 33409.13 357.81 2308.37 27.93 2011-12-24 07:46:00.000 358 33409.20 357.83 2308.41 27.93 2011-12-24 07:46:01.000 358 33409.29 357.85 2308.41 27.93 2011-12-24 07:46:02.000 358 33409.27 357.83 2308.43 27.93 2011-12-24 07:46:03.000 358 33409.26 357.88 2308.40 27.93 2011-12-24 07:46:04.000 358 33409.28 357.84 2308.31 27.93 2011-12-24 07:46:05.000 358 33409.24 357.84 2308.36 27.93 2011-12-24 07:46:06.000 358 33409.21 357.85 2308.40 27.93 2011-12-24 07:46:07.000 358 33409.25 357.84 2308.40 27.93 2011-12-24 07:46:08.000 358 33409.11 357.84 2308.37 27.93 2011-12-24 07:46:09.000 358 33409.29 357.82 2308.41 27.93 2011-12-24 07:46:10.000 358 33409.21 357.86 2308.43 27.93 2011-12-24 07:46:11.000 358 33409.20 357.82 2308.44 27.93 2011-12-24 07:46:12.000 358 33409.25 357.82 2308.38 27.93 2011-12-24 07:46:13.000 358 33409.26 357.86 2308.39 27.93 2011-12-24 07:46:14.000 358 33409.26 357.86 2308.47 27.93 2011-12-24 07:46:15.000 358 33409.36 357.89 2308.51 27.93 2011-12-24 07:46:16.000 358 33409.25 357.87 2308.43 27.93 2011-12-24 07:46:17.000 358 33409.35 357.84 2308.41 27.93 2011-12-24 07:46:18.000 358 33409.35 357.91 2308.40 27.93 2011-12-24 07:46:19.000 358 33409.36 357.89 2308.44 27.93 2011-12-24 07:46:20.000 358 33409.26 357.90 2308.39 27.93 2011-12-24 07:46:21.000 358 33409.24 357.91 2308.33 27.93 2011-12-24 07:46:22.000 358 33409.29 357.89 2308.44 27.93 2011-12-24 07:46:23.000 358 33409.22 357.89 2308.43 27.93 2011-12-24 07:46:24.000 358 33409.27 357.96 2308.41 27.93 2011-12-24 07:46:24.000 358 33409.28 357.91 2308.34 27.93 2011-12-24 07:46:26.000 358 33409.26 357.93 2308.36 27.93 2011-12-24 07:46:27.000 358 33409.22 357.94 2308.45 27.93 2011-12-24 07:46:28.000 358 33409.33 357.92 2308.34 27.93 2011-12-24 07:46:29.000 358 33409.29 357.93 2308.43 27.93 2011-12-24 07:46:30.000 358 33409.33 357.95 2308.35 27.93 2011-12-24 07:46:31.000 358 33409.35 357.96 2308.41 27.93 2011-12-24 07:46:32.000 358 33409.32 357.95 2308.34 27.93 2011-12-24 07:46:33.000 358 33409.36 357.94 2308.36 27.93 2011-12-24 07:46:34.000 358 33409.36 357.91 2308.45 27.93 2011-12-24 07:46:35.000 358 33409.27 357.91 2308.43 27.93 2011-12-24 07:46:36.000 358 33409.33 357.93 2308.36 27.93 2011-12-24 07:46:37.000 358 33409.40 357.95 2308.37 27.93 2011-12-24 07:46:37.000 358 33409.41 357.93 2308.40 27.93 2011-12-24 07:46:39.000 358 33409.26 357.96 2308.31 27.92 2011-12-24 07:46:40.000 358 33409.40 357.96 2308.38 27.93 2011-12-24 07:46:41.000 358 33409.23 357.95 2308.36 27.93 2011-12-24 07:46:42.000 358 33409.40 357.97 2308.31 27.92 2011-12-24 07:46:43.000 358 33409.36 357.98 2308.38 27.93 2011-12-24 07:46:44.000 358 33409.37 357.94 2308.43 27.93 2011-12-24 07:46:45.000 358 33409.40 357.95 2308.32 27.92 2011-12-24 07:46:46.000 358 33409.48 357.93 2308.36 27.92 2011-12-24 07:46:47.000 358 33409.39 357.94 2308.33 27.92 2011-12-24 07:46:48.000 358 33409.42 357.99 2308.42 27.93 2011-12-24 07:46:49.000 358 33409.43 357.93 2308.39 27.93 2011-12-24 07:46:50.000 358 33409.42 357.96 2308.38 27.93 2011-12-24 07:46:51.000 358 33409.46 357.98 2308.36 27.93 2011-12-24 07:46:52.000 358 33409.44 357.95 2308.40 27.93 2011-12-24 07:46:53.000 358 33409.43 357.98 2308.41 27.93 2011-12-24 07:46:54.000 358 33409.48 357.97 2308.40 27.93 2011-12-24 07:46:55.000 358 33409.47 357.96 2308.36 27.93 2011-12-24 07:46:56.000 358 33409.35 357.93 2308.40 27.92 2011-12-24 07:46:57.000 358 33409.51 357.99 2308.36 27.93 2011-12-24 07:46:58.000 358 33409.51 357.97 2308.41 27.92 2011-12-24 07:46:59.000 358 33409.48 357.94 2308.36 27.93 2011-12-24 07:47:00.000 358 33409.58 357.92 2308.45 27.92 2011-12-24 07:47:01.000 358 33409.61 357.98 2308.37 27.93 2011-12-24 07:47:02.000 358 33409.65 357.98 2308.33 27.93 2011-12-24 07:47:03.000 358 33409.53 357.97 2308.41 27.93 2011-12-24 07:47:04.000 358 33409.54 358.01 2308.37 27.93 2011-12-24 07:47:05.000 358 33409.54 357.99 2308.38 27.93 2011-12-24 07:47:06.000 358 33409.58 357.95 2308.37 27.93 2011-12-24 07:47:07.000 358 33409.60 357.93 2308.35 27.93 2011-12-24 07:47:08.000 358 33409.50 357.98 2308.41 27.92 2011-12-24 07:47:09.000 358 33409.53 357.98 2308.41 27.93 2011-12-24 07:47:10.000 358 33409.61 357.99 2308.31 27.92 2011-12-24 07:47:11.000 358 33409.59 357.97 2308.37 27.93 2011-12-24 07:47:12.000 358 33409.65 357.95 2308.34 27.93 2011-12-24 07:47:13.000 358 33409.62 357.96 2308.36 27.92 2011-12-24 07:47:14.000 358 33409.57 357.98 2308.41 27.92 2011-12-24 07:47:15.000 358 33409.73 357.97 2308.35 27.92 2011-12-24 07:47:16.000 358 33409.63 357.98 2308.37 27.92 2011-12-24 07:47:17.000 358 33409.57 357.95 2308.26 27.92 2011-12-24 07:47:18.000 358 33409.72 357.94 2308.34 27.92 2011-12-24 07:47:18.000 358 33409.67 357.99 2308.33 27.92 2011-12-24 07:47:20.000 358 33409.61 357.99 2308.30 27.92 2011-12-24 07:47:21.000 358 33409.62 357.96 2308.36 27.92 2011-12-24 07:47:22.000 358 33409.75 358.02 2308.29 27.92 2011-12-24 07:47:23.000 358 33409.67 358.00 2308.23 27.92 2011-12-24 07:47:24.000 358 33409.72 357.98 2308.30 27.92 2011-12-24 07:47:25.000 358 33409.75 357.98 2308.28 27.92 2011-12-24 07:47:26.000 358 33409.63 358.00 2308.25 27.92 2011-12-24 07:47:27.000 358 33409.73 357.95 2308.31 27.92 2011-12-24 07:47:28.000 358 33409.72 357.98 2308.35 27.92 2011-12-24 07:47:29.000 358 33409.67 357.98 2308.28 27.92 2011-12-24 07:47:30.000 358 33409.79 357.98 2308.25 27.92 2011-12-24 07:47:31.000 358 33409.72 357.98 2308.28 27.92 2011-12-24 07:47:31.000 358 33409.82 358.03 2308.24 27.92 2011-12-24 07:47:33.000 358 33409.77 358.00 2308.26 27.92 2011-12-24 07:47:34.000 358 33409.80 358.01 2308.28 27.92 2011-12-24 07:47:35.000 358 33409.77 357.99 2308.32 27.92 2011-12-24 07:47:36.000 358 33409.84 358.02 2308.26 27.92 2011-12-24 07:47:37.000 358 33409.85 357.98 2308.31 27.92 2011-12-24 07:47:38.000 358 33409.79 358.00 2308.24 27.92 2011-12-24 07:47:39.000 358 33409.74 358.02 2308.25 27.92 2011-12-24 07:47:40.000 358 33409.83 357.97 2308.27 27.92 2011-12-24 07:47:41.000 358 33409.84 357.99 2308.27 27.92 2011-12-24 07:47:42.000 358 33409.84 358.02 2308.27 27.92 2011-12-24 07:47:43.000 358 33409.89 358.03 2308.30 27.93 2011-12-24 07:47:44.000 358 33409.92 358.00 2308.25 27.92 2011-12-24 07:47:45.000 358 33409.82 358.03 2308.22 27.93 2011-12-24 07:47:46.000 358 33410.00 358.04 2308.29 27.92 2011-12-24 07:47:47.000 358 33409.85 358.03 2308.29 27.92 2011-12-24 07:47:48.000 358 33409.88 358.04 2308.32 27.92 2011-12-24 07:47:49.000 358 33409.89 358.03 2308.22 27.92 2011-12-24 07:47:50.000 358 33409.88 358.08 2308.25 27.92 2011-12-24 07:47:51.000 358 33409.89 358.03 2308.25 27.92 2011-12-24 07:47:52.000 358 33409.91 358.01 2308.25 27.92 2011-12-24 07:47:53.000 358 33409.89 358.03 2308.18 27.92 2011-12-24 07:47:54.000 358 33409.81 358.05 2308.25 27.92 2011-12-24 07:47:55.000 358 33409.88 358.05 2308.31 27.92 2011-12-24 07:47:56.000 358 33409.82 358.01 2308.21 27.92 2011-12-24 07:47:57.000 358 33409.84 358.12 2308.21 27.92 2011-12-24 07:47:58.000 358 33409.83 358.06 2308.24 27.92 2011-12-24 07:47:59.000 358 33409.88 358.04 2308.24 27.92 2011-12-24 07:48:00.000 358 33409.86 358.02 2308.28 27.92 2011-12-24 07:48:01.000 358 33409.92 358.06 2308.23 27.92 2011-12-24 07:48:02.000 358 33409.91 358.06 2308.22 27.92 2011-12-24 07:48:03.000 358 33409.96 358.05 2308.26 27.92 2011-12-24 07:48:04.000 358 33409.82 358.08 2308.33 27.92 2011-12-24 07:48:05.000 358 33409.83 358.05 2308.27 27.92 2011-12-24 07:48:06.000 358 33409.90 358.09 2308.27 27.92 2011-12-24 07:48:07.000 358 33409.77 358.08 2308.28 27.92 2011-12-24 07:48:08.000 358 33409.76 358.06 2308.30 27.92 2011-12-24 07:48:09.000 358 33410.00 358.08 2308.25 27.92 2011-12-24 07:48:10.000 358 33409.94 358.02 2308.20 27.92 2011-12-24 07:48:11.000 358 33409.90 358.04 2308.21 27.92 2011-12-24 07:48:12.000 358 33410.01 358.05 2308.22 27.92 2011-12-24 07:48:12.000 358 33409.94 358.08 2308.25 27.92 2011-12-24 07:48:14.000 358 33409.96 358.05 2308.29 27.92 2011-12-24 07:48:15.000 358 33410.04 358.03 2308.36 27.92 2011-12-24 07:48:16.000 358 33409.95 358.07 2308.26 27.92 2011-12-24 07:48:17.000 358 33409.90 358.06 2308.24 27.92 2011-12-24 07:48:18.000 358 33410.01 358.05 2308.26 27.92 2011-12-24 07:48:19.000 358 33410.04 358.06 2308.22 27.92 2011-12-24 07:48:20.000 358 33410.06 358.04 2308.28 27.92 2011-12-24 07:48:21.000 358 33409.98 358.03 2308.24 27.92 2011-12-24 07:48:22.000 358 33410.06 358.08 2308.31 27.92 2011-12-24 07:48:23.000 358 33409.94 358.12 2308.27 27.92 2011-12-24 07:48:24.000 358 33410.04 358.06 2308.17 27.92 2011-12-24 07:48:25.000 358 33410.02 358.09 2308.19 27.92 2011-12-24 07:48:25.000 358 33410.07 358.07 2308.21 27.92 2011-12-24 07:48:27.000 358 33410.01 358.09 2308.18 27.92 2011-12-24 07:48:28.000 358 33410.06 358.08 2308.30 27.92 2011-12-24 07:48:29.000 358 33410.04 358.07 2308.22 27.92 2011-12-24 07:48:30.000 358 33410.04 358.06 2308.24 27.92 2011-12-24 07:48:31.000 358 33409.98 358.04 2308.21 27.92 2011-12-24 07:48:32.000 358 33409.94 358.06 2308.18 27.92 2011-12-24 07:48:33.000 358 33410.10 358.07 2308.19 27.92 2011-12-24 07:48:34.000 358 33410.11 358.07 2308.27 27.92 2011-12-24 07:48:35.000 358 33410.08 358.03 2308.26 27.92 2011-12-24 07:48:36.000 358 33410.06 358.06 2308.26 27.92 2011-12-24 07:48:37.000 358 33410.17 358.03 2308.24 27.92 2011-12-24 07:48:38.000 358 33410.11 358.03 2308.21 27.92 2011-12-24 07:48:39.000 358 33410.06 358.06 2308.24 27.92 2011-12-24 07:48:40.000 358 33410.19 358.05 2308.21 27.92 2011-12-24 07:48:41.000 358 33410.11 358.04 2308.20 27.92 2011-12-24 07:48:42.000 358 33410.16 358.08 2308.20 27.92 2011-12-24 07:48:43.000 358 33410.10 358.06 2308.22 27.92 2011-12-24 07:48:44.000 358 33410.16 358.09 2308.18 27.92 2011-12-24 07:48:45.000 358 33410.08 358.11 2308.21 27.92 2011-12-24 07:48:46.000 358 33410.18 358.04 2308.20 27.92 2011-12-24 07:48:47.000 358 33410.08 358.05 2308.20 27.92 2011-12-24 07:48:48.000 358 33410.18 358.05 2308.19 27.92 2011-12-24 07:48:49.000 358 33410.19 358.10 2308.18 27.92 2011-12-24 07:48:50.000 358 33410.19 358.01 2308.22 27.92 2011-12-24 07:48:51.000 358 33410.20 358.05 2308.19 27.92 2011-12-24 07:48:52.000 358 33410.16 358.03 2308.16 27.92 2011-12-24 07:48:53.000 358 33410.25 358.09 2308.16 27.92 2011-12-24 07:48:54.000 358 33410.20 358.06 2308.10 27.92 2011-12-24 07:48:55.000 358 33410.22 358.06 2308.21 27.92 2011-12-24 07:48:56.000 358 33410.31 358.07 2308.22 27.92 2011-12-24 07:48:57.000 358 33410.12 358.06 2308.14 27.92 2011-12-24 07:48:58.000 358 33410.26 358.06 2308.11 27.92 2011-12-24 07:48:59.000 358 33410.32 358.08 2308.14 27.92 2011-12-24 07:49:00.000 358 33410.22 358.06 2308.21 27.92 2011-12-24 07:49:01.000 358 33410.24 358.10 2308.19 27.92 2011-12-24 07:49:02.000 358 33410.26 358.09 2308.13 27.92 2011-12-24 07:49:03.000 358 33410.24 358.06 2308.08 27.92 2011-12-24 07:49:04.000 358 33410.35 358.08 2308.15 27.92 2011-12-24 07:49:05.000 358 33410.28 358.07 2308.12 27.92 2011-12-24 07:49:06.000 358 33410.30 358.07 2308.12 27.92 2011-12-24 07:49:06.000 358 33410.31 358.09 2308.10 27.92 2011-12-24 07:49:08.000 358 33410.28 358.02 2308.18 27.92 2011-12-24 07:49:09.000 358 33410.38 358.03 2308.14 27.92 2011-12-24 07:49:10.000 358 33410.41 357.98 2308.06 27.92 2011-12-24 07:49:11.000 358 33410.43 358.03 2308.11 27.92 2011-12-24 07:49:12.000 358 33410.35 357.97 2308.14 27.92 2011-12-24 07:49:13.000 358 33410.35 358.06 2308.03 27.92 2011-12-24 07:49:14.000 358 33410.43 358.02 2308.09 27.92 2011-12-24 07:49:15.000 358 33410.45 358.01 2308.10 27.92 2011-12-24 07:49:16.000 358 33410.38 358.04 2308.10 27.92 2011-12-24 07:49:17.000 358 33410.37 357.98 2308.15 27.92 2011-12-24 07:49:18.000 358 33410.42 357.98 2308.13 27.92 2011-12-24 07:49:19.000 358 33410.43 357.96 2307.93 27.92 2011-12-24 07:49:19.000 358 33410.43 357.97 2308.02 27.92 2011-12-24 07:49:21.000 358 33410.43 357.97 2308.08 27.92 2011-12-24 07:49:22.000 358 33410.47 357.97 2308.11 27.92 2011-12-24 07:49:23.000 358 33410.38 357.99 2308.08 27.92 2011-12-24 07:49:24.000 358 33410.42 357.97 2308.02 27.92 2011-12-24 07:49:25.000 358 33410.42 358.00 2308.06 27.92 2011-12-24 07:49:26.000 358 33410.49 358.05 2308.05 27.92 2011-12-24 07:49:27.000 358 33410.44 357.95 2308.05 27.92 2011-12-24 07:49:28.000 358 33410.51 357.97 2308.08 27.92 2011-12-24 07:49:29.000 358 33410.56 357.93 2308.06 27.92 2011-12-24 07:49:30.000 358 33410.53 357.93 2308.08 27.92 2011-12-24 07:49:31.000 358 33410.58 357.95 2307.96 27.92 2011-12-24 07:49:32.000 358 33410.48 357.93 2308.06 27.92 2011-12-24 07:49:33.000 358 33410.51 358.00 2308.00 27.92 2011-12-24 07:49:34.000 358 33410.55 357.97 2307.92 27.92 2011-12-24 07:49:35.000 358 33410.59 357.98 2307.99 27.92 2011-12-24 07:49:36.000 358 33410.48 357.96 2307.91 27.92 2011-12-24 07:49:37.000 358 33410.60 357.98 2307.95 27.92 2011-12-24 07:49:38.000 358 33410.53 357.98 2307.96 27.92 2011-12-24 07:49:39.000 358 33410.50 357.95 2307.96 27.92 2011-12-24 07:49:40.000 358 33410.66 357.98 2307.95 27.92 2011-12-24 07:49:41.000 358 33410.53 358.00 2308.11 27.92 2011-12-24 07:49:42.000 358 33410.53 357.98 2308.06 27.92 2011-12-24 07:49:43.000 358 33410.62 357.97 2308.00 27.92 2011-12-24 07:49:44.000 358 33410.62 357.95 2308.00 27.92 2011-12-24 07:49:45.000 358 33410.60 357.96 2307.95 27.92 2011-12-24 07:49:46.000 358 33410.50 358.00 2307.99 27.92 2011-12-24 07:49:47.000 358 33410.61 357.97 2307.95 27.92 2011-12-24 07:49:48.000 358 33410.56 357.95 2307.93 27.92 2011-12-24 07:49:49.000 358 33410.62 357.98 2307.98 27.92 2011-12-24 07:49:50.000 358 33410.63 357.96 2308.06 27.92 2011-12-24 07:49:51.000 358 33410.54 357.97 2307.95 27.92 2011-12-24 07:49:52.000 358 33410.51 357.94 2307.95 27.92 2011-12-24 07:49:53.000 358 33410.66 357.95 2307.98 27.92 2011-12-24 07:49:54.000 358 33410.59 357.98 2307.94 27.92 2011-12-24 07:49:55.000 358 33410.64 358.03 2307.96 27.92 2011-12-24 07:49:56.000 358 33410.60 358.01 2307.94 27.92 2011-12-24 07:49:57.000 358 33410.51 358.02 2307.93 27.92 2011-12-24 07:49:58.000 358 33410.69 358.00 2307.99 27.92 2011-12-24 07:49:59.000 358 33410.59 358.00 2307.97 27.92 2011-12-24 07:50:00.000 358 33410.61 357.99 2307.97 27.92 2011-12-24 07:50:00.000 358 33410.70 358.01 2307.93 27.92 2011-12-24 07:50:02.000 358 33410.69 357.98 2307.91 27.92 2011-12-24 07:50:03.000 358 33410.71 358.00 2307.94 27.92 2011-12-24 07:50:04.000 358 33410.61 358.02 2308.00 27.92 2011-12-24 07:50:05.000 358 33410.71 358.04 2307.86 27.92 2011-12-24 07:50:06.000 358 33410.61 358.03 2307.89 27.92 2011-12-24 07:50:07.000 358 33410.72 357.96 2307.84 27.92 2011-12-24 07:50:08.000 358 33410.74 358.05 2307.92 27.92 2011-12-24 07:50:09.000 358 33410.73 358.03 2307.92 27.92 2011-12-24 07:50:10.000 358 33410.72 358.03 2307.97 27.92 2011-12-24 07:50:11.000 358 33410.71 358.03 2307.89 27.92 2011-12-24 07:50:12.000 358 33410.67 358.01 2307.85 27.92 2011-12-24 07:50:13.000 358 33410.75 358.02 2307.96 27.92 2011-12-24 07:50:13.000 358 33410.72 358.01 2307.94 27.92 2011-12-24 07:50:15.000 358 33410.79 358.01 2307.87 27.92 2011-12-24 07:50:16.000 358 33410.82 358.00 2308.09 27.92 2011-12-24 07:50:17.000 358 33410.80 358.00 2307.99 27.92 2011-12-24 07:50:18.000 358 33410.73 358.02 2308.00 27.92 2011-12-24 07:50:19.000 358 33410.75 358.03 2307.90 27.92 2011-12-24 07:50:20.000 358 33410.75 357.99 2307.97 27.92 2011-12-24 07:50:21.000 358 33410.66 358.01 2307.88 27.92 2011-12-24 07:50:22.000 358 33410.92 358.01 2307.81 27.92 2011-12-24 07:50:23.000 358 33410.85 358.00 2307.93 27.92 2011-12-24 07:50:24.000 358 33410.85 357.98 2307.92 27.92 2011-12-24 07:50:25.000 358 33410.85 357.99 2307.89 27.92 2011-12-24 07:50:26.000 358 33410.77 357.99 2307.89 27.92 2011-12-24 07:50:27.000 358 33410.78 358.01 2307.91 27.92 2011-12-24 07:50:28.000 358 33410.84 357.98 2307.87 27.92 2011-12-24 07:50:29.000 358 33410.82 358.03 2307.92 27.92 2011-12-24 07:50:30.000 358 33410.84 358.00 2307.86 27.92 2011-12-24 07:50:31.000 358 33410.88 358.03 2307.90 27.92 2011-12-24 07:50:32.000 358 33410.97 358.04 2307.80 27.92 2011-12-24 07:50:33.000 358 33410.84 358.05 2307.95 27.92 2011-12-24 07:50:34.000 358 33410.88 358.02 2307.82 27.92 2011-12-24 07:50:35.000 358 33410.90 358.04 2307.91 27.92 2011-12-24 07:50:36.000 358 33410.87 358.04 2307.81 27.92 2011-12-24 07:50:37.000 358 33410.90 358.01 2307.87 27.92 2011-12-24 07:50:38.000 358 33410.88 358.02 2307.91 27.92 2011-12-24 07:50:39.000 358 33410.88 358.03 2307.90 27.92 2011-12-24 07:50:40.000 358 33410.94 358.07 2307.84 27.92 2011-12-24 07:50:41.000 358 33410.99 357.99 2307.78 27.92 2011-12-24 07:50:42.000 358 33411.00 358.00 2307.75 27.92 2011-12-24 07:50:43.000 358 33410.93 358.02 2307.81 27.91 2011-12-24 07:50:44.000 358 33411.03 358.01 2307.82 27.91 2011-12-24 07:50:45.000 358 33411.00 358.02 2307.87 27.91 2011-12-24 07:50:46.000 358 33410.97 358.01 2307.87 27.91 2011-12-24 07:50:47.000 358 33411.05 357.99 2307.87 27.91 2011-12-24 07:50:48.000 358 33410.96 358.00 2307.85 27.91 2011-12-24 07:50:49.000 358 33411.13 358.03 2307.84 27.91 2011-12-24 07:50:50.000 358 33410.96 358.01 2307.79 27.91 2011-12-24 07:50:51.000 358 33411.00 358.05 2307.85 27.91 2011-12-24 07:50:52.000 358 33411.00 358.05 2307.84 27.91 2011-12-24 07:50:53.000 358 33411.10 358.04 2307.84 27.91 2011-12-24 07:50:54.000 358 33411.04 358.05 2307.82 27.91 2011-12-24 07:50:54.000 358 33411.06 358.05 2307.82 27.91 2011-12-24 07:50:56.000 358 33411.03 358.03 2307.83 27.91 2011-12-24 07:50:57.000 358 33411.06 358.03 2307.80 27.91 2011-12-24 07:50:58.000 358 33411.11 358.05 2307.82 27.91 2011-12-24 07:50:59.000 358 33410.96 358.04 2307.78 27.91 2011-12-24 07:51:00.000 358 33411.00 358.04 2307.75 27.91 2011-12-24 07:51:01.000 358 33411.04 358.03 2307.76 27.91 2011-12-24 07:51:02.000 358 33411.12 358.05 2307.79 27.91 2011-12-24 07:51:03.000 358 33411.03 358.01 2307.81 27.91 2011-12-24 07:51:04.000 358 33411.09 358.04 2307.87 27.91 2011-12-24 07:51:05.000 358 33410.98 358.05 2307.83 27.91 2011-12-24 07:51:06.000 358 33411.01 358.03 2307.84 27.91 2011-12-24 07:51:07.000 358 33411.08 358.04 2307.80 27.91 2011-12-24 07:51:07.000 358 33411.14 358.04 2307.74 27.91 2011-12-24 07:51:09.000 358 33411.09 358.03 2307.77 27.91 2011-12-24 07:51:10.000 358 33411.14 358.03 2307.76 27.91 2011-12-24 07:51:11.000 358 33411.10 358.10 2307.71 27.91 2011-12-24 07:51:12.000 358 33411.12 358.04 2307.75 27.91 2011-12-24 07:51:13.000 358 33411.12 358.13 2307.74 27.91 2011-12-24 07:51:14.000 358 33411.10 358.05 2307.74 27.91 2011-12-24 07:51:15.000 358 33411.04 358.02 2307.73 27.91 2011-12-24 07:51:16.000 358 33411.11 358.06 2307.77 27.91 2011-12-24 07:51:17.000 358 33411.12 358.07 2307.83 27.91 2011-12-24 07:51:18.000 358 33411.12 358.09 2307.82 27.91 2011-12-24 07:51:19.000 358 33411.22 358.03 2307.77 27.91 2011-12-24 07:51:20.000 358 33411.13 358.10 2307.69 27.91 2011-12-24 07:51:21.000 358 33411.04 358.09 2307.77 27.91 2011-12-24 07:51:22.000 358 33411.16 358.08 2307.84 27.91 2011-12-24 07:51:23.000 358 33411.13 358.10 2307.82 27.91 2011-12-24 07:51:24.000 358 33411.09 358.10 2307.77 27.91 2011-12-24 07:51:25.000 358 33411.10 358.10 2307.84 27.91 2011-12-24 07:51:26.000 358 33411.22 358.14 2307.77 27.91 2011-12-24 07:51:27.000 358 33411.25 358.12 2307.76 27.91 2011-12-24 07:51:28.000 358 33411.23 358.14 2307.81 27.91 2011-12-24 07:51:29.000 358 33411.21 358.14 2307.82 27.91 2011-12-24 07:51:30.000 358 33411.18 358.12 2307.81 27.91 2011-12-24 07:51:31.000 358 33411.18 358.18 2307.76 27.91 2011-12-24 07:51:32.000 358 33411.15 358.19 2307.76 27.91 2011-12-24 07:51:33.000 358 33411.15 358.17 2307.82 27.91 2011-12-24 07:51:34.000 358 33411.17 358.24 2307.77 27.91 2011-12-24 07:51:35.000 358 33411.08 358.18 2307.80 27.91 2011-12-24 07:51:36.000 358 33411.14 358.16 2307.74 27.91 2011-12-24 07:51:37.000 358 33411.11 358.19 2307.78 27.91 2011-12-24 07:51:38.000 358 33411.16 358.22 2307.80 27.91 2011-12-24 07:51:39.000 358 33411.09 358.23 2307.79 27.91 2011-12-24 07:51:40.000 358 33411.15 358.20 2307.74 27.91 2011-12-24 07:51:41.000 358 33411.18 358.28 2307.81 27.91 2011-12-24 07:51:42.000 358 33411.20 358.28 2307.85 27.91 2011-12-24 07:51:43.000 358 33411.06 358.26 2307.78 27.91 2011-12-24 07:51:44.000 358 33411.10 358.30 2307.79 27.91 2011-12-24 07:51:45.000 358 33411.14 358.28 2307.71 27.91 2011-12-24 07:51:46.000 358 33411.07 358.29 2307.78 27.91 2011-12-24 07:51:47.000 358 33411.10 358.30 2307.86 27.91 2011-12-24 07:51:48.000 358 33411.10 358.26 2307.80 27.91 2011-12-24 07:51:48.000 358 33411.12 358.29 2307.77 27.91 2011-12-24 07:51:50.000 358 33411.15 358.31 2307.78 27.91 2011-12-24 07:51:51.000 358 33411.10 358.31 2307.81 27.91 2011-12-24 07:51:52.000 358 33411.04 358.29 2307.84 27.91 2011-12-24 07:51:53.000 358 33411.07 358.33 2307.84 27.91 2011-12-24 07:51:54.000 358 33411.18 358.34 2307.86 27.91 2011-12-24 07:51:55.000 358 33411.12 358.39 2307.77 27.91 2011-12-24 07:51:56.000 358 33411.09 358.35 2307.83 27.91 2011-12-24 07:51:57.000 358 33411.00 358.35 2307.83 27.91 2011-12-24 07:51:58.000 358 33411.02 358.32 2307.81 27.91 2011-12-24 07:51:59.000 358 33411.16 358.38 2307.82 27.91 2011-12-24 07:52:00.000 358 33411.19 358.35 2307.82 27.91 2011-12-24 07:52:01.000 358 33411.15 358.40 2307.86 27.91 2011-12-24 07:52:01.000 358 33411.11 358.45 2307.91 27.91 2011-12-24 07:52:03.000 358 33411.13 358.39 2307.93 27.91 2011-12-24 07:52:04.000 358 33411.07 358.41 2307.84 27.91 2011-12-24 07:52:05.000 358 33411.21 358.42 2307.82 27.91 2011-12-24 07:52:06.000 358 33411.10 358.43 2307.84 27.91 2011-12-24 07:52:07.000 358 33411.18 358.45 2307.84 27.91 2011-12-24 07:52:08.000 358 33411.24 358.44 2307.90 27.91 2011-12-24 07:52:09.000 358 33411.13 358.47 2307.93 27.91 2011-12-24 07:52:10.000 358 33411.14 358.50 2307.86 27.91 2011-12-24 07:52:11.000 358 33411.10 358.51 2307.96 27.91 2011-12-24 07:52:12.000 358 33411.08 358.50 2307.95 27.91 2011-12-24 07:52:13.000 358 33411.14 358.48 2307.84 27.91 2011-12-24 07:52:14.000 358 33411.15 358.44 2307.86 27.91 2011-12-24 07:52:15.000 358 33411.11 358.50 2307.86 27.91 2011-12-24 07:52:16.000 358 33411.11 358.49 2307.88 27.91 2011-12-24 07:52:17.000 358 33411.12 358.54 2307.91 27.91 2011-12-24 07:52:18.000 358 33411.21 358.51 2307.90 27.91 2011-12-24 07:52:19.000 358 33411.16 358.53 2307.84 27.91 2011-12-24 07:52:20.000 358 33411.14 358.50 2307.87 27.91 2011-12-24 07:52:21.000 358 33411.06 358.53 2307.92 27.91 2011-12-24 07:52:22.000 358 33411.15 358.49 2307.87 27.91 2011-12-24 07:52:23.000 358 33411.13 358.51 2307.84 27.91 2011-12-24 07:52:24.000 358 33411.12 358.51 2307.85 27.91 2011-12-24 07:52:25.000 358 33411.10 358.53 2307.89 27.91 2011-12-24 07:52:26.000 358 33411.11 358.51 2307.84 27.91 2011-12-24 07:52:27.000 358 33411.04 358.51 2307.80 27.91 2011-12-24 07:52:28.000 358 33411.10 358.53 2307.91 27.91 2011-12-24 07:52:29.000 358 33411.15 358.53 2307.91 27.91 2011-12-24 07:52:30.000 358 33411.09 358.52 2307.92 27.91 2011-12-24 07:52:31.000 358 33411.04 358.54 2307.93 27.91 2011-12-24 07:52:32.000 358 33411.11 358.60 2307.86 27.91 2011-12-24 07:52:33.000 358 33411.01 358.55 2307.90 27.91 2011-12-24 07:52:34.000 358 33411.13 358.55 2307.84 27.91 2011-12-24 07:52:35.000 358 33411.13 358.57 2307.90 27.91 2011-12-24 07:52:36.000 358 33411.10 358.55 2307.97 27.91 2011-12-24 07:52:37.000 358 33411.16 358.58 2307.93 27.91 2011-12-24 07:52:38.000 358 33411.07 358.59 2307.91 27.91 2011-12-24 07:52:39.000 358 33411.06 358.54 2307.89 27.91 2011-12-24 07:52:40.000 358 33411.09 358.62 2307.93 27.91 2011-12-24 07:52:41.000 358 33411.17 358.63 2308.01 27.91 2011-12-24 07:52:42.000 358 33411.14 358.59 2307.97 27.91 2011-12-24 07:52:42.000 358 33411.12 358.61 2307.94 27.91 2011-12-24 07:52:44.000 358 33411.16 358.64 2307.98 27.91 2011-12-24 07:52:45.000 358 33411.10 358.59 2307.93 27.91 2011-12-24 07:52:46.000 358 33411.18 358.64 2307.97 27.91 2011-12-24 07:52:47.000 358 33411.22 358.61 2307.91 27.91 2011-12-24 07:52:48.000 358 33411.10 358.62 2307.96 27.91 2011-12-24 07:52:49.000 358 33411.26 358.60 2307.97 27.91 2011-12-24 07:52:50.000 358 33411.21 358.65 2307.93 27.91 2011-12-24 07:52:51.000 358 33411.17 358.61 2307.99 27.91 2011-12-24 07:52:52.000 358 33411.15 358.66 2307.91 27.91 2011-12-24 07:52:53.000 358 33411.22 358.61 2308.00 27.91 2011-12-24 07:52:54.000 358 33411.16 358.61 2308.01 27.91 2011-12-24 07:52:55.000 358 33411.16 358.66 2307.90 27.91 2011-12-24 07:52:55.000 358 33411.20 358.63 2307.99 27.91 2011-12-24 07:52:57.000 358 33411.21 358.65 2307.97 27.91 2011-12-24 07:52:58.000 358 33411.16 358.65 2307.96 27.91 2011-12-24 07:52:59.000 358 33411.20 358.60 2307.98 27.91 2011-12-24 07:53:00.000 358 33411.26 358.62 2307.97 27.91 2011-12-24 07:53:01.000 358 33411.22 358.65 2308.00 27.91 2011-12-24 07:53:02.000 358 33411.20 358.66 2307.97 27.91 2011-12-24 07:53:03.000 358 33411.23 358.63 2307.86 27.91 2011-12-24 07:53:04.000 358 33411.13 358.71 2307.94 27.91 2011-12-24 07:53:05.000 358 33411.23 358.65 2307.93 27.91 2011-12-24 07:53:06.000 358 33411.24 358.60 2307.90 27.91 2011-12-24 07:53:07.000 358 33411.23 358.66 2307.94 27.91 2011-12-24 07:53:08.000 358 33411.18 358.72 2307.99 27.91 2011-12-24 07:53:09.000 358 33411.21 358.70 2307.93 27.91 2011-12-24 07:53:10.000 358 33411.16 358.74 2308.05 27.91 2011-12-24 07:53:11.000 358 33411.13 358.76 2307.95 27.91 2011-12-24 07:53:12.000 358 33411.13 358.76 2307.90 27.91 2011-12-24 07:53:13.000 358 33411.18 358.76 2307.92 27.91 2011-12-24 07:53:14.000 358 33411.10 358.82 2308.00 27.91 2011-12-24 07:53:15.000 358 33411.10 358.77 2308.04 27.91 2011-12-24 07:53:16.000 358 33411.17 358.80 2307.96 27.91 2011-12-24 07:53:17.000 358 33411.04 358.79 2307.90 27.91 2011-12-24 07:53:18.000 358 33411.02 358.82 2307.94 27.91 2011-12-24 07:53:19.000 358 33411.17 358.81 2308.04 27.91 2011-12-24 07:53:20.000 358 33411.13 358.83 2308.02 27.91 2011-12-24 07:53:21.000 358 33411.20 358.80 2307.93 27.91 2011-12-24 07:53:22.000 358 33411.07 358.86 2307.95 27.91 2011-12-24 07:53:23.000 358 33411.19 358.80 2308.00 27.91 2011-12-24 07:53:24.000 358 33411.15 358.80 2308.03 27.91 2011-12-24 07:53:25.000 358 33411.24 358.87 2307.96 27.91 2011-12-24 07:53:26.000 358 33411.08 358.85 2308.05 27.91 2011-12-24 07:53:27.000 358 33411.13 358.81 2308.05 27.91 2011-12-24 07:53:28.000 358 33411.10 358.85 2308.02 27.91 2011-12-24 07:53:29.000 358 33411.21 358.87 2307.99 27.91 2011-12-24 07:53:30.000 358 33411.20 358.86 2308.03 27.91 2011-12-24 07:53:31.000 358 33411.26 358.87 2308.06 27.91 2011-12-24 07:53:32.000 358 33411.28 358.85 2308.10 27.91 2011-12-24 07:53:33.000 358 33411.27 358.87 2308.05 27.91 2011-12-24 07:53:34.000 358 33411.24 358.84 2307.96 27.91 2011-12-24 07:53:35.000 358 33411.19 358.84 2308.08 27.91 2011-12-24 07:53:36.000 358 33411.20 358.85 2308.05 27.91 2011-12-24 07:53:36.000 358 33411.27 358.88 2308.00 27.91 2011-12-24 07:53:38.000 358 33411.30 358.85 2307.95 27.91 2011-12-24 07:53:39.000 358 33411.22 358.86 2308.05 27.91 2011-12-24 07:53:40.000 358 33411.25 358.88 2308.09 27.91 2011-12-24 07:53:41.000 358 33411.24 358.88 2307.99 27.91 2011-12-24 07:53:42.000 358 33411.29 358.89 2307.98 27.91 2011-12-24 07:53:43.000 358 33411.34 358.88 2308.00 27.91 2011-12-24 07:53:44.000 358 33411.29 358.94 2307.93 27.91 2011-12-24 07:53:45.000 358 33411.21 358.93 2308.05 27.91 2011-12-24 07:53:46.000 358 33411.29 358.88 2308.03 27.91 2011-12-24 07:53:47.000 358 33411.42 358.94 2308.03 27.91 2011-12-24 07:53:48.000 358 33411.32 358.93 2308.00 27.91 2011-12-24 07:53:49.000 358 33411.41 358.96 2308.11 27.91 2011-12-24 07:53:49.000 358 33411.35 358.95 2308.01 27.91 2011-12-24 07:53:51.000 358 33411.33 358.96 2308.03 27.91 2011-12-24 07:53:52.000 358 33411.31 359.01 2308.05 27.91 2011-12-24 07:53:53.000 358 33411.25 359.00 2308.04 27.91 2011-12-24 07:53:54.000 358 33411.22 358.98 2307.96 27.91 2011-12-24 07:53:55.000 358 33411.32 358.98 2307.97 27.91 2011-12-24 07:53:56.000 358 33411.24 359.01 2308.04 27.91 2011-12-24 07:53:57.000 358 33411.26 358.97 2308.05 27.91 2011-12-24 07:53:58.000 358 33411.22 358.96 2308.05 27.91 2011-12-24 07:53:59.000 358 33411.37 358.94 2308.00 27.91 2011-12-24 07:54:00.000 358 33411.31 358.89 2308.04 27.91 2011-12-24 07:54:01.000 358 33411.38 358.93 2308.08 27.91 2011-12-24 07:54:02.000 358 33411.31 358.94 2308.08 27.91 2011-12-24 07:54:03.000 358 33411.32 358.93 2308.06 27.91 2011-12-24 07:54:04.000 358 33411.39 358.86 2308.00 27.91 2011-12-24 07:54:05.000 358 33411.34 358.88 2308.01 27.91 2011-12-24 07:54:06.000 358 33411.28 358.90 2307.99 27.91 2011-12-24 07:54:07.000 358 33411.39 358.88 2307.99 27.91 2011-12-24 07:54:08.000 358 33411.36 358.89 2308.05 27.91 2011-12-24 07:54:09.000 358 33411.41 358.86 2308.03 27.91 2011-12-24 07:54:10.000 358 33411.33 358.87 2308.03 27.91 2011-12-24 07:54:11.000 358 33411.38 358.89 2308.11 27.91 2011-12-24 07:54:12.000 358 33411.40 358.83 2308.11 27.91 2011-12-24 07:54:13.000 358 33411.39 358.87 2307.99 27.91 2011-12-24 07:54:14.000 358 33411.38 358.89 2308.04 27.91 2011-12-24 07:54:15.000 358 33411.48 358.85 2307.98 27.91 2011-12-24 07:54:16.000 358 33411.40 358.88 2308.06 27.91 2011-12-24 07:54:17.000 358 33411.47 358.90 2307.97 27.91 2011-12-24 07:54:18.000 358 33411.46 358.86 2308.00 27.91 2011-12-24 07:54:19.000 358 33411.41 358.89 2308.00 27.91 2011-12-24 07:54:20.000 358 33411.45 358.92 2308.07 27.91 2011-12-24 07:54:21.000 358 33411.29 358.95 2308.08 27.91 2011-12-24 07:54:22.000 358 33411.57 358.94 2308.04 27.91 2011-12-24 07:54:23.000 358 33411.37 358.92 2308.01 27.91 2011-12-24 07:54:24.000 358 33411.38 358.93 2307.99 27.91 2011-12-24 07:54:25.000 358 33411.49 358.94 2308.02 27.91 2011-12-24 07:54:26.000 358 33411.45 358.92 2308.01 27.91 2011-12-24 07:54:27.000 358 33411.49 358.92 2308.03 27.91 2011-12-24 07:54:28.000 358 33411.44 358.98 2308.01 27.91 2011-12-24 07:54:29.000 358 33411.46 358.94 2307.97 27.91 2011-12-24 07:54:30.000 358 33411.46 358.96 2307.98 27.91 2011-12-24 07:54:30.000 358 33411.53 358.97 2308.01 27.91 2011-12-24 07:54:32.000 358 33411.41 358.96 2307.97 27.91 2011-12-24 07:54:33.000 358 33411.52 358.96 2307.91 27.91 2011-12-24 07:54:34.000 358 33411.49 359.00 2307.93 27.91 2011-12-24 07:54:35.000 358 33411.56 359.00 2307.91 27.91 2011-12-24 07:54:36.000 358 33411.57 358.97 2307.91 27.91 2011-12-24 07:54:37.000 358 33411.57 359.01 2307.89 27.91 2011-12-24 07:54:38.000 358 33411.52 358.98 2307.95 27.91 2011-12-24 07:54:39.000 358 33411.52 358.97 2307.96 27.91 2011-12-24 07:54:40.000 358 33411.48 358.93 2307.87 27.91 2011-12-24 07:54:41.000 358 33411.52 358.93 2308.00 27.91 2011-12-24 07:54:42.000 358 33411.53 358.96 2307.94 27.91 2011-12-24 07:54:43.000 358 33411.55 358.94 2307.99 27.91 2011-12-24 07:54:43.000 358 33411.51 358.95 2308.00 27.91 2011-12-24 07:54:45.000 358 33411.50 358.91 2307.99 27.91 2011-12-24 07:54:46.000 358 33411.52 358.98 2308.00 27.91 2011-12-24 07:54:47.000 358 33411.55 358.93 2307.92 27.91 2011-12-24 07:54:48.000 358 33411.52 358.91 2307.93 27.91 2011-12-24 07:54:49.000 358 33411.54 358.93 2307.96 27.91 2011-12-24 07:54:50.000 358 33411.55 358.94 2307.93 27.91 2011-12-24 07:54:51.000 358 33411.62 358.91 2307.97 27.91 2011-12-24 07:54:52.000 358 33411.57 358.91 2307.91 27.91 2011-12-24 07:54:53.000 358 33411.57 358.91 2307.96 27.91 2011-12-24 07:54:54.000 358 33411.55 358.92 2307.90 27.91 2011-12-24 07:54:55.000 358 33411.51 358.90 2307.99 27.91 2011-12-24 07:54:56.000 358 33411.57 358.95 2307.85 27.91 2011-12-24 07:54:57.000 358 33411.59 358.99 2308.02 27.91 2011-12-24 07:54:58.000 358 33411.49 359.00 2307.90 27.91 2011-12-24 07:54:59.000 358 33411.59 358.99 2307.89 27.91 2011-12-24 07:55:00.000 358 33411.53 358.96 2307.89 27.91 2011-12-24 07:55:01.000 358 33411.58 359.04 2307.89 27.91 2011-12-24 07:55:02.000 358 33411.57 359.05 2307.88 27.91 2011-12-24 07:55:03.000 358 33411.53 359.06 2307.87 27.91 2011-12-24 07:55:04.000 358 33411.50 359.10 2307.89 27.91 2011-12-24 07:55:05.000 358 33411.56 359.11 2307.89 27.91 2011-12-24 07:55:06.000 358 33411.55 359.10 2307.91 27.91 2011-12-24 07:55:07.000 358 33411.65 359.11 2307.90 27.91 2011-12-24 07:55:08.000 358 33411.67 359.16 2307.93 27.91 2011-12-24 07:55:09.000 358 33411.52 359.13 2307.94 27.91 2011-12-24 07:55:10.000 358 33411.57 359.12 2307.90 27.91 2011-12-24 07:55:11.000 358 33411.58 359.15 2307.92 27.91 2011-12-24 07:55:12.000 358 33411.62 359.13 2307.97 27.91 2011-12-24 07:55:13.000 358 33411.62 359.15 2307.95 27.91 2011-12-24 07:55:14.000 358 33411.64 359.13 2307.96 27.91 2011-12-24 07:55:15.000 358 33411.67 359.17 2307.94 27.91 2011-12-24 07:55:16.000 358 33411.52 359.13 2308.01 27.91 2011-12-24 07:55:17.000 358 33411.65 359.13 2307.99 27.91 2011-12-24 07:55:18.000 358 33411.58 359.11 2307.96 27.91 2011-12-24 07:55:19.000 358 33411.63 359.15 2307.96 27.91 2011-12-24 07:55:20.000 358 33411.61 359.07 2307.90 27.91 2011-12-24 07:55:21.000 358 33411.51 359.07 2307.94 27.91 2011-12-24 07:55:22.000 358 33411.72 359.11 2307.94 27.91 2011-12-24 07:55:23.000 358 33411.59 359.08 2307.84 27.91 2011-12-24 07:55:24.000 358 33411.56 359.08 2307.85 27.91 2011-12-24 07:55:24.000 358 33411.62 359.13 2307.87 27.91 2011-12-24 07:55:26.000 358 33411.58 359.12 2307.94 27.91 2011-12-24 07:55:27.000 358 33411.63 359.09 2307.95 27.91 2011-12-24 07:55:28.000 358 33411.71 359.09 2307.92 27.91 2011-12-24 07:55:29.000 358 33411.60 359.07 2307.99 27.91 2011-12-24 07:55:30.000 358 33411.65 359.11 2307.94 27.91 2011-12-24 07:55:31.000 358 33411.57 359.15 2307.91 27.91 2011-12-24 07:55:32.000 358 33411.64 359.16 2307.93 27.91 2011-12-24 07:55:33.000 358 33411.57 359.08 2308.02 27.91 2011-12-24 07:55:34.000 358 33411.69 359.15 2307.99 27.91 2011-12-24 07:55:35.000 358 33411.62 359.18 2307.91 27.91 2011-12-24 07:55:36.000 358 33411.66 359.16 2307.91 27.91 2011-12-24 07:55:37.000 358 33411.67 359.16 2308.02 27.91 2011-12-24 07:55:37.000 358 33411.62 359.17 2307.99 27.91 2011-12-24 07:55:39.000 358 33411.62 359.18 2307.95 27.91 2011-12-24 07:55:40.000 358 33411.79 359.17 2307.97 27.91 2011-12-24 07:55:41.000 358 33411.69 359.22 2308.02 27.91 2011-12-24 07:55:42.000 358 33411.69 359.18 2307.99 27.91 2011-12-24 07:55:43.000 358 33411.66 359.23 2307.97 27.91 2011-12-24 07:55:44.000 358 33411.67 359.22 2307.93 27.91 2011-12-24 07:55:45.000 358 33411.60 359.23 2307.97 27.91 2011-12-24 07:55:46.000 358 33411.61 359.25 2307.95 27.91 2011-12-24 07:55:47.000 358 33411.76 359.26 2307.92 27.91 2011-12-24 07:55:48.000 358 33411.71 359.28 2307.92 27.91 2011-12-24 07:55:49.000 358 33411.68 359.28 2307.93 27.91 2011-12-24 07:55:50.000 358 33411.68 359.29 2307.99 27.91 2011-12-24 07:55:51.000 358 33411.62 359.25 2307.93 27.91 2011-12-24 07:55:52.000 358 33411.68 359.26 2308.01 27.91 2011-12-24 07:55:53.000 358 33411.61 359.29 2308.03 27.91 2011-12-24 07:55:54.000 358 33411.62 359.29 2308.00 27.91 2011-12-24 07:55:55.000 358 33411.66 359.28 2307.94 27.91 2011-12-24 07:55:56.000 358 33411.77 359.30 2308.01 27.91 2011-12-24 07:55:57.000 358 33411.68 359.32 2307.91 27.91 2011-12-24 07:55:58.000 358 33411.83 359.37 2307.98 27.91 2011-12-24 07:55:59.000 358 33411.68 359.35 2308.04 27.91 2011-12-24 07:56:00.000 358 33411.75 359.33 2308.02 27.91 2011-12-24 07:56:01.000 358 33411.67 359.34 2307.99 27.91 2011-12-24 07:56:02.000 358 33411.65 359.34 2307.94 27.91 2011-12-24 07:56:03.000 358 33411.59 359.38 2307.99 27.91 2011-12-24 07:56:04.000 358 33411.67 359.42 2308.00 27.91 2011-12-24 07:56:05.000 358 33411.65 359.42 2307.96 27.91 2011-12-24 07:56:06.000 358 33411.74 359.39 2307.94 27.91 2011-12-24 07:56:07.000 358 33411.68 359.43 2307.97 27.91 2011-12-24 07:56:08.000 358 33411.61 359.46 2308.00 27.91 2011-12-24 07:56:09.000 358 33411.68 359.45 2308.06 27.91 2011-12-24 07:56:10.000 358 33411.61 359.48 2307.99 27.91 2011-12-24 07:56:11.000 358 33411.62 359.46 2307.96 27.91 2011-12-24 07:56:12.000 358 33411.61 359.48 2308.00 27.91 2011-12-24 07:56:13.000 358 33411.62 359.44 2308.03 27.91 2011-12-24 07:56:14.000 358 33411.62 359.45 2308.03 27.91 2011-12-24 07:56:15.000 358 33411.61 359.43 2307.98 27.91 2011-12-24 07:56:16.000 358 33411.64 359.45 2308.09 27.91 2011-12-24 07:56:17.000 358 33411.66 359.47 2308.05 27.91 2011-12-24 07:56:18.000 358 33411.70 359.42 2308.08 27.91 2011-12-24 07:56:18.000 358 33411.67 359.40 2308.12 27.91 2011-12-24 07:56:20.000 358 33411.65 359.42 2308.07 27.91 2011-12-24 07:56:21.000 358 33411.68 359.43 2308.06 27.91 2011-12-24 07:56:22.000 358 33411.74 359.44 2308.05 27.91 2011-12-24 07:56:23.000 358 33411.65 359.45 2308.14 27.91 2011-12-24 07:56:24.000 358 33411.71 359.46 2308.17 27.91 2011-12-24 07:56:25.000 358 33411.72 359.42 2308.09 27.91 2011-12-24 07:56:26.000 358 33411.72 359.43 2308.05 27.91 2011-12-24 07:56:27.000 358 33411.69 359.46 2308.06 27.91 2011-12-24 07:56:28.000 358 33411.81 359.44 2308.05 27.91 2011-12-24 07:56:29.000 358 33411.72 359.45 2308.09 27.91 2011-12-24 07:56:30.000 358 33411.71 359.46 2308.05 27.91 2011-12-24 07:56:31.000 358 33411.74 359.46 2308.04 27.91 2011-12-24 07:56:31.000 358 33411.71 359.45 2308.07 27.91 2011-12-24 07:56:33.000 358 33411.66 359.47 2308.03 27.91 2011-12-24 07:56:34.000 358 33411.75 359.47 2308.05 27.91 2011-12-24 07:56:35.000 358 33411.73 359.52 2308.09 27.91 2011-12-24 07:56:36.000 358 33411.73 359.48 2308.02 27.91 2011-12-24 07:56:37.000 358 33411.65 359.48 2308.07 27.91 2011-12-24 07:56:38.000 358 33411.75 359.50 2307.97 27.91 2011-12-24 07:56:39.000 358 33411.78 359.48 2308.08 27.91 2011-12-24 07:56:40.000 358 33411.79 359.48 2308.05 27.91 2011-12-24 07:56:41.000 358 33411.80 359.48 2308.08 27.91 2011-12-24 07:56:42.000 358 33411.69 359.48 2308.08 27.91 2011-12-24 07:56:43.000 358 33411.84 359.56 2307.97 27.91 2011-12-24 07:56:44.000 358 33411.77 359.53 2308.08 27.91 2011-12-24 07:56:45.000 358 33411.86 359.52 2308.02 27.91 2011-12-24 07:56:46.000 358 33411.97 359.55 2308.11 27.91 2011-12-24 07:56:47.000 358 33411.80 359.53 2308.08 27.91 2011-12-24 07:56:48.000 358 33411.85 359.56 2308.01 27.91 2011-12-24 07:56:49.000 358 33411.89 359.54 2307.91 27.91 2011-12-24 07:56:50.000 358 33411.75 359.51 2308.02 27.91 2011-12-24 07:56:51.000 358 33411.82 359.48 2308.08 27.91 2011-12-24 07:56:52.000 358 33411.93 359.55 2307.98 27.91 2011-12-24 07:56:53.000 358 33411.81 359.54 2308.00 27.91 2011-12-24 07:56:54.000 358 33411.73 359.57 2308.06 27.91 2011-12-24 07:56:55.000 358 33411.92 359.55 2307.90 27.91 2011-12-24 07:56:56.000 358 33411.84 359.53 2308.02 27.91 2011-12-24 07:56:57.000 358 33411.85 359.56 2308.00 27.91 2011-12-24 07:56:58.000 358 33411.87 359.56 2307.99 27.91 2011-12-24 07:56:59.000 358 33411.96 359.52 2307.97 27.91 2011-12-24 07:57:00.000 358 33411.78 359.52 2307.98 27.91 2011-12-24 07:57:01.000 358 33411.85 359.58 2307.99 27.91 2011-12-24 07:57:02.000 358 33411.92 359.58 2308.00 27.91 2011-12-24 07:57:03.000 358 33411.82 359.58 2308.00 27.91 2011-12-24 07:57:04.000 358 33411.72 359.59 2307.91 27.91 2011-12-24 07:57:05.000 358 33411.94 359.63 2308.04 27.91 2011-12-24 07:57:06.000 358 33411.90 359.57 2307.99 27.91 2011-12-24 07:57:07.000 358 33411.87 359.58 2307.97 27.91 2011-12-24 07:57:08.000 358 33411.88 359.59 2307.87 27.91 2011-12-24 07:57:09.000 358 33411.90 359.57 2308.02 27.91 2011-12-24 07:57:10.000 358 33411.98 359.61 2307.94 27.91 2011-12-24 07:57:11.000 358 33411.89 359.58 2307.98 27.91 2011-12-24 07:57:12.000 358 33411.92 359.57 2307.94 27.91 2011-12-24 07:57:12.000 358 33411.90 359.61 2308.03 27.91 2011-12-24 07:57:14.000 358 33411.99 359.64 2308.07 27.91 2011-12-24 07:57:15.000 358 33411.86 359.58 2308.06 27.91 2011-12-24 07:57:16.000 358 33411.93 359.63 2308.01 27.91 2011-12-24 07:57:17.000 358 33411.95 359.63 2307.98 27.91 2011-12-24 07:57:18.000 358 33411.92 359.67 2307.97 27.91 2011-12-24 07:57:19.000 358 33411.98 359.67 2307.96 27.91 2011-12-24 07:57:20.000 358 33411.97 359.66 2308.02 27.91 2011-12-24 07:57:21.000 358 33411.94 359.67 2307.94 27.91 2011-12-24 07:57:22.000 358 33411.99 359.69 2308.04 27.91 2011-12-24 07:57:23.000 358 33412.00 359.67 2307.97 27.91 2011-12-24 07:57:24.000 358 33411.97 359.66 2307.94 27.91 2011-12-24 07:57:25.000 358 33411.97 359.70 2307.93 27.91 2011-12-24 07:57:25.000 358 33411.95 359.68 2307.99 27.91 2011-12-24 07:57:27.000 358 33411.87 359.67 2308.00 27.91 2011-12-24 07:57:28.000 358 33411.87 359.65 2307.94 27.91 2011-12-24 07:57:29.000 358 33412.04 359.72 2308.05 27.91 2011-12-24 07:57:30.000 358 33411.89 359.72 2307.99 27.91 2011-12-24 07:57:31.000 358 33412.00 359.74 2307.99 27.91 2011-12-24 07:57:32.000 358 33411.93 359.69 2308.01 27.91 2011-12-24 07:57:33.000 358 33411.97 359.71 2307.99 27.91 2011-12-24 07:57:34.000 358 33411.93 359.74 2308.06 27.91 2011-12-24 07:57:35.000 358 33412.03 359.74 2308.03 27.91 2011-12-24 07:57:36.000 358 33412.08 359.73 2308.07 27.91 2011-12-24 07:57:37.000 358 33411.98 359.73 2307.96 27.91 2011-12-24 07:57:38.000 358 33411.98 359.70 2307.96 27.91 2011-12-24 07:57:39.000 358 33411.94 359.72 2307.97 27.91 2011-12-24 07:57:40.000 358 33412.04 359.73 2307.96 27.91 2011-12-24 07:57:41.000 358 33412.11 359.77 2308.10 27.91 2011-12-24 07:57:42.000 358 33412.05 359.72 2307.99 27.91 2011-12-24 07:57:43.000 358 33412.06 359.74 2307.96 27.91 2011-12-24 07:57:44.000 358 33412.03 359.74 2308.07 27.91 2011-12-24 07:57:45.000 358 33412.08 359.72 2307.94 27.91 2011-12-24 07:57:46.000 358 33412.06 359.75 2307.99 27.91 2011-12-24 07:57:47.000 358 33412.01 359.74 2307.99 27.91 2011-12-24 07:57:48.000 358 33412.09 359.76 2307.97 27.91 2011-12-24 07:57:49.000 358 33412.08 359.76 2307.90 27.91 2011-12-24 07:57:50.000 358 33412.06 359.77 2307.94 27.91 2011-12-24 07:57:51.000 358 33412.05 359.75 2308.02 27.91 2011-12-24 07:57:52.000 358 33412.15 359.76 2307.99 27.91 2011-12-24 07:57:53.000 358 33411.97 359.77 2307.93 27.91 2011-12-24 07:57:54.000 358 33412.00 359.81 2307.92 27.91 2011-12-24 07:57:55.000 358 33412.09 359.77 2307.95 27.91 2011-12-24 07:57:56.000 358 33412.06 359.79 2307.96 27.91 2011-12-24 07:57:57.000 358 33412.08 359.77 2307.99 27.91 2011-12-24 07:57:58.000 358 33412.08 359.82 2307.99 27.91 2011-12-24 07:57:59.000 358 33412.09 359.81 2307.99 27.91 2011-12-24 07:58:00.000 358 33412.15 359.77 2308.03 27.91 2011-12-24 07:58:01.000 358 33412.14 359.81 2307.99 27.91 2011-12-24 07:58:02.000 358 33412.11 359.79 2308.00 27.91 2011-12-24 07:58:03.000 358 33412.14 359.82 2308.04 27.91 2011-12-24 07:58:04.000 358 33412.17 359.84 2308.05 27.91 2011-12-24 07:58:05.000 358 33412.03 359.81 2307.96 27.91 2011-12-24 07:58:06.000 358 33412.13 359.81 2307.99 27.91 2011-12-24 07:58:06.000 358 33412.12 359.88 2308.05 27.91 2011-12-24 07:58:08.000 358 33412.06 359.89 2307.99 27.91 2011-12-24 07:58:09.000 358 33412.10 359.85 2307.94 27.91 2011-12-24 07:58:10.000 358 33412.08 359.86 2307.99 27.91 2011-12-24 07:58:11.000 358 33412.22 359.92 2307.96 27.91 2011-12-24 07:58:12.000 358 33412.11 359.90 2308.01 27.91 2011-12-24 07:58:13.000 358 33412.13 359.83 2308.00 27.91 2011-12-24 07:58:14.000 358 33412.07 359.88 2307.99 27.91 2011-12-24 07:58:15.000 358 33412.18 359.85 2307.99 27.91 2011-12-24 07:58:16.000 358 33412.18 359.89 2307.99 27.91 2011-12-24 07:58:17.000 358 33412.17 359.91 2307.95 27.91 2011-12-24 07:58:18.000 358 33412.16 359.89 2308.03 27.91 2011-12-24 07:58:19.000 358 33412.14 359.92 2308.01 27.91 2011-12-24 07:58:19.000 358 33412.13 359.93 2307.94 27.91 2011-12-24 07:58:21.000 358 33412.20 359.91 2307.98 27.91 2011-12-24 07:58:22.000 358 33412.13 359.88 2308.00 27.91 2011-12-24 07:58:23.000 358 33412.22 359.92 2307.99 27.91 2011-12-24 07:58:24.000 358 33412.11 359.90 2308.00 27.91 2011-12-24 07:58:25.000 358 33412.22 359.92 2308.05 27.91 2011-12-24 07:58:26.000 358 33412.21 359.87 2308.04 27.91 2011-12-24 07:58:27.000 358 33412.29 359.94 2307.95 27.91 2011-12-24 07:58:28.000 358 33412.19 359.93 2307.99 27.91 2011-12-24 07:58:29.000 358 33412.16 359.88 2308.09 27.91 2011-12-24 07:58:30.000 358 33412.26 359.90 2308.07 27.91 2011-12-24 07:58:31.000 358 33412.19 359.91 2307.92 27.91 2011-12-24 07:58:32.000 358 33412.19 359.93 2308.03 27.91 2011-12-24 07:58:33.000 358 33412.11 359.97 2308.06 27.91 2011-12-24 07:58:34.000 358 33412.22 359.96 2307.98 27.91 2011-12-24 07:58:35.000 358 33412.27 359.92 2307.96 27.91 2011-12-24 07:58:36.000 358 33412.14 359.90 2307.97 27.91 2011-12-24 07:58:37.000 358 33412.25 359.96 2308.02 27.91 2011-12-24 07:58:38.000 358 33412.21 359.97 2307.97 27.91 2011-12-24 07:58:39.000 358 33412.28 359.91 2308.06 27.91 2011-12-24 07:58:40.000 358 33412.26 359.98 2308.00 27.91 2011-12-24 07:58:41.000 358 33412.27 359.96 2308.03 27.91 2011-12-24 07:58:42.000 358 33412.21 359.99 2308.06 27.91 2011-12-24 07:58:43.000 358 33412.23 359.98 2308.03 27.91 2011-12-24 07:58:44.000 358 33412.31 359.94 2307.97 27.91 2011-12-24 07:58:45.000 358 33412.28 359.94 2308.03 27.91 2011-12-24 07:58:46.000 358 33412.36 360.00 2307.97 27.91 2011-12-24 07:58:47.000 358 33412.21 360.02 2308.08 27.91 2011-12-24 07:58:48.000 358 33412.27 359.98 2308.03 27.91 2011-12-24 07:58:49.000 358 33412.30 360.03 2308.01 27.91 2011-12-24 07:58:50.000 358 33412.30 360.05 2307.99 27.91 2011-12-24 07:58:51.000 358 33412.40 359.97 2308.03 27.91 2011-12-24 07:58:52.000 358 33412.31 360.04 2307.99 27.91 2011-12-24 07:58:53.000 358 33412.20 360.07 2307.97 27.91 2011-12-24 07:58:54.000 358 33412.35 360.06 2308.02 27.91 2011-12-24 07:58:55.000 358 33412.32 360.10 2308.04 27.91 2011-12-24 07:58:56.000 358 33412.36 360.06 2308.00 27.91 2011-12-24 07:58:57.000 358 33412.23 360.01 2307.94 27.91 2011-12-24 07:58:58.000 358 33412.24 360.03 2308.02 27.91 2011-12-24 07:58:59.000 358 33412.47 360.05 2308.02 27.91 2011-12-24 07:59:00.000 358 33412.35 360.08 2308.02 27.91 2011-12-24 07:59:00.000 358 33412.34 360.05 2308.05 27.91 2011-12-24 07:59:02.000 358 33412.31 360.10 2307.97 27.91 2011-12-24 07:59:03.000 358 33412.44 360.07 2307.99 27.91 2011-12-24 07:59:04.000 358 33412.28 360.06 2308.06 27.91 2011-12-24 07:59:05.000 358 33412.43 360.06 2308.06 27.91 2011-12-24 07:59:06.000 358 33412.37 360.03 2308.02 27.91 2011-12-24 07:59:07.000 358 33412.35 360.06 2308.06 27.91 2011-12-24 07:59:08.000 358 33412.40 360.08 2308.03 27.91 2011-12-24 07:59:09.000 358 33412.39 360.11 2308.02 27.91 2011-12-24 07:59:10.000 358 33412.31 360.08 2308.00 27.91 2011-12-24 07:59:11.000 358 33412.38 360.07 2308.00 27.91 2011-12-24 07:59:12.000 358 33412.37 360.06 2307.96 27.91 2011-12-24 07:59:13.000 358 33412.44 360.09 2308.02 27.91 2011-12-24 07:59:13.000 358 33412.43 360.09 2307.96 27.91 2011-12-24 07:59:15.000 358 33412.39 360.06 2308.03 27.91 2011-12-24 07:59:16.000 358 33412.48 360.03 2308.07 27.91 2011-12-24 07:59:17.000 358 33412.39 360.04 2308.03 27.91 2011-12-24 07:59:18.000 358 33412.47 360.03 2308.00 27.91 2011-12-24 07:59:19.000 358 33412.51 360.06 2307.99 27.91 2011-12-24 07:59:20.000 358 33412.43 359.99 2308.00 27.91 2011-12-24 07:59:21.000 358 33412.38 360.05 2308.06 27.91 2011-12-24 07:59:22.000 358 33412.42 360.09 2308.08 27.91 2011-12-24 07:59:23.000 358 33412.46 360.08 2308.06 27.91 2011-12-24 07:59:24.000 358 33412.50 360.07 2308.03 27.91 2011-12-24 07:59:25.000 358 33412.46 360.06 2307.93 27.91 2011-12-24 07:59:26.000 358 33412.47 360.07 2307.95 27.91 2011-12-24 07:59:27.000 358 33412.50 360.05 2308.09 27.91 2011-12-24 07:59:28.000 358 33412.51 360.06 2308.01 27.91 2011-12-24 07:59:29.000 358 33412.45 360.10 2307.98 27.91 2011-12-24 07:59:30.000 358 33412.48 360.08 2307.96 27.91 2011-12-24 07:59:31.000 358 33412.46 360.07 2307.94 27.91 2011-12-24 07:59:32.000 358 33412.43 360.06 2308.02 27.91 2011-12-24 07:59:33.000 358 33412.41 360.09 2307.97 27.91 2011-12-24 07:59:34.000 358 33412.53 360.08 2308.03 27.91 2011-12-24 07:59:35.000 358 33412.53 360.11 2307.96 27.91 2011-12-24 07:59:36.000 358 33412.54 360.11 2307.96 27.91 2011-12-24 07:59:37.000 358 33412.50 360.16 2307.99 27.91 2011-12-24 07:59:38.000 358 33412.50 360.06 2308.00 27.91 2011-12-24 07:59:39.000 358 33412.51 360.10 2307.94 27.91 2011-12-24 07:59:40.000 358 33412.47 360.11 2307.94 27.91 2011-12-24 07:59:41.000 358 33412.57 360.07 2307.97 27.91 2011-12-24 07:59:42.000 358 33412.52 360.07 2307.91 27.91 2011-12-24 07:59:43.000 358 33412.54 360.15 2307.99 27.91 2011-12-24 07:59:44.000 358 33412.61 360.14 2307.94 27.91 2011-12-24 07:59:45.000 358 33412.48 360.10 2307.99 27.91 2011-12-24 07:59:46.000 358 33412.54 360.13 2307.91 27.91 2011-12-24 07:59:47.000 358 33412.62 360.13 2308.02 27.91 2011-12-24 07:59:48.000 358 33412.58 360.11 2308.02 27.91 2011-12-24 07:59:49.000 358 33412.62 360.12 2308.05 27.91 2011-12-24 07:59:50.000 358 33412.59 360.14 2307.88 27.91 2011-12-24 07:59:51.000 358 33412.67 360.13 2307.87 27.91 2011-12-24 07:59:52.000 358 33412.50 360.06 2307.87 27.91 2011-12-24 07:59:53.000 358 33412.60 360.05 2307.97 27.91 2011-12-24 07:59:54.000 358 33412.56 360.08 2307.94 27.91 2011-12-24 07:59:54.000 358 33412.68 360.11 2307.94 27.91 2011-12-24 07:59:56.000 358 33412.67 360.11 2307.97 27.91 2011-12-24 07:59:57.000 358 33412.60 360.07 2307.87 27.91 2011-12-24 07:59:58.000 358 33412.76 360.09 2307.86 27.91 2011-12-24 07:59:59.000 358 33412.62 360.07 2307.90 27.91 2011-12-24 08:00:00.000 358 33412.64 360.07 2307.94 27.91 2011-12-24 08:00:01.000 358 33412.77 360.04 2307.77 27.91 2011-12-24 08:00:02.000 358 33412.68 360.06 2307.87 27.91 2011-12-24 08:00:03.000 358 33412.73 360.04 2307.84 27.91 2011-12-24 08:00:04.000 358 33412.72 360.08 2307.78 27.91 2011-12-24 08:00:05.000 358 33412.80 360.05 2307.82 27.91 2011-12-24 08:00:06.000 358 33412.71 360.05 2307.84 27.91 2011-12-24 08:00:07.000 358 33412.79 360.04 2307.82 27.91 2011-12-24 08:00:07.000 358 33412.71 360.03 2307.82 27.91 2011-12-24 08:00:09.000 358 33412.64 360.05 2307.86 27.91 2011-12-24 08:00:10.000 358 33412.67 360.06 2307.91 27.91 2011-12-24 08:00:11.000 358 33412.85 360.04 2307.89 27.91 2011-12-24 08:00:12.000 358 33412.76 360.04 2307.85 27.91 2011-12-24 08:00:13.000 358 33412.77 360.06 2307.78 27.91 2011-12-24 08:00:14.000 358 33412.77 360.10 2307.80 27.91 2011-12-24 08:00:15.000 358 33412.79 360.08 2307.82 27.91 2011-12-24 08:00:16.000 358 33412.90 360.06 2307.77 27.91 2011-12-24 08:00:17.000 358 33412.85 360.06 2307.82 27.91 2011-12-24 08:00:18.000 358 33412.87 360.05 2307.80 27.91 2011-12-24 08:00:19.000 358 33412.92 360.07 2307.82 27.91 2011-12-24 08:00:20.000 358 33412.85 360.06 2307.84 27.91 2011-12-24 08:00:21.000 358 33412.81 360.07 2307.81 27.91 2011-12-24 08:00:22.000 358 33412.90 360.09 2307.89 27.91 2011-12-24 08:00:23.000 358 33412.90 360.08 2307.74 27.91 2011-12-24 08:00:24.000 358 33412.92 360.06 2307.78 27.91 2011-12-24 08:00:25.000 358 33412.99 360.12 2307.75 27.91 2011-12-24 08:00:26.000 358 33412.96 360.12 2307.80 27.91 2011-12-24 08:00:27.000 358 33412.94 360.12 2307.68 27.91 2011-12-24 08:00:28.000 358 33413.02 360.09 2307.75 27.91 2011-12-24 08:00:29.000 358 33412.94 360.07 2307.71 27.91 2011-12-24 08:00:30.000 358 33412.95 360.08 2307.71 27.91 2011-12-24 08:00:31.000 358 33412.92 360.12 2307.77 27.91 2011-12-24 08:00:32.000 358 33412.92 360.12 2307.74 27.91 2011-12-24 08:00:33.000 358 33412.96 360.08 2307.79 27.91 2011-12-24 08:00:34.000 358 33413.02 360.11 2307.75 27.91 2011-12-24 08:00:35.000 358 33412.98 360.11 2307.73 27.91 2011-12-24 08:00:36.000 358 33412.96 360.12 2307.67 27.91 2011-12-24 08:00:37.000 358 33412.95 360.13 2307.78 27.91 2011-12-24 08:00:38.000 358 33412.95 360.16 2307.80 27.91 2011-12-24 08:00:39.000 358 33413.05 360.12 2307.70 27.91 2011-12-24 08:00:40.000 358 33412.94 360.09 2307.65 27.91 2011-12-24 08:00:41.000 358 33413.01 360.11 2307.74 27.91 2011-12-24 08:00:42.000 358 33412.98 360.12 2307.69 27.91 2011-12-24 08:00:43.000 358 33413.00 360.13 2307.69 27.91 2011-12-24 08:00:44.000 358 33413.01 360.11 2307.75 27.91 2011-12-24 08:00:45.000 358 33413.04 360.08 2307.77 27.91 2011-12-24 08:00:46.000 358 33413.03 360.15 2307.65 27.91 2011-12-24 08:00:47.000 358 33412.97 360.13 2307.70 27.91 2011-12-24 08:00:48.000 358 33413.03 360.17 2307.62 27.91 2011-12-24 08:00:48.000 358 33413.12 360.11 2307.71 27.91 2011-12-24 08:00:50.000 358 33413.11 360.13 2307.69 27.91 2011-12-24 08:00:51.000 358 33413.06 360.15 2307.68 27.91 2011-12-24 08:00:52.000 358 33413.07 360.13 2307.67 27.91 2011-12-24 08:00:53.000 358 33413.14 360.12 2307.76 27.91 2011-12-24 08:00:54.000 358 33413.05 360.15 2307.70 27.91 2011-12-24 08:00:55.000 358 33413.06 360.14 2307.70 27.91 2011-12-24 08:00:56.000 358 33413.03 360.18 2307.67 27.91 2011-12-24 08:00:57.000 358 33413.08 360.19 2307.76 27.91 2011-12-24 08:00:58.000 358 33413.05 360.14 2307.62 27.91 2011-12-24 08:00:59.000 358 33413.07 360.15 2307.69 27.91 2011-12-24 08:01:00.000 358 33413.04 360.13 2307.72 27.91 2011-12-24 08:01:01.000 358 33413.12 360.20 2307.68 27.91 2011-12-24 08:01:01.000 358 33413.14 360.20 2307.74 27.91 2011-12-24 08:01:03.000 358 33413.15 360.18 2307.61 27.91 2011-12-24 08:01:04.000 358 33413.24 360.15 2307.71 27.91 2011-12-24 08:01:05.000 358 33413.10 360.21 2307.66 27.91 2011-12-24 08:01:06.000 358 33413.03 360.18 2307.72 27.91 2011-12-24 08:01:07.000 358 33413.10 360.19 2307.59 27.91 2011-12-24 08:01:08.000 358 33413.19 360.17 2307.66 27.91 2011-12-24 08:01:09.000 358 33413.14 360.17 2307.69 27.91 2011-12-24 08:01:10.000 358 33413.18 360.18 2307.60 27.91 2011-12-24 08:01:11.000 358 33413.23 360.18 2307.73 27.91 2011-12-24 08:01:12.000 358 33413.14 360.12 2307.67 27.91 2011-12-24 08:01:13.000 358 33413.18 360.18 2307.69 27.91 2011-12-24 08:01:14.000 358 33413.24 360.19 2307.71 27.91 2011-12-24 08:01:15.000 358 33413.27 360.20 2307.59 27.91 2011-12-24 08:01:16.000 358 33413.10 360.18 2307.63 27.91 2011-12-24 08:01:17.000 358 33413.18 360.20 2307.65 27.91 2011-12-24 08:01:18.000 358 33413.22 360.18 2307.66 27.91 2011-12-24 08:01:19.000 358 33413.23 360.16 2307.61 27.91 2011-12-24 08:01:20.000 358 33413.26 360.21 2307.69 27.91 2011-12-24 08:01:21.000 358 33413.22 360.23 2307.68 27.91 2011-12-24 08:01:22.000 358 33413.17 360.17 2307.68 27.91 2011-12-24 08:01:23.000 358 33413.26 360.14 2307.63 27.91 2011-12-24 08:01:24.000 358 33413.23 360.16 2307.60 27.91 2011-12-24 08:01:25.000 358 33413.30 360.23 2307.59 27.90 2011-12-24 08:01:26.000 358 33413.29 360.18 2307.62 27.91 2011-12-24 08:01:27.000 358 33413.29 360.23 2307.55 27.90 2011-12-24 08:01:28.000 358 33413.38 360.20 2307.57 27.90 2011-12-24 08:01:29.000 358 33413.21 360.19 2307.63 27.90 2011-12-24 08:01:30.000 358 33413.35 360.19 2307.64 27.90 2011-12-24 08:01:31.000 358 33413.32 360.27 2307.62 27.90 2011-12-24 08:01:32.000 358 33413.33 360.25 2307.61 27.90 2011-12-24 08:01:33.000 358 33413.36 360.22 2307.61 27.90 2011-12-24 08:01:34.000 358 33413.31 360.22 2307.56 27.90 2011-12-24 08:01:35.000 358 33413.43 360.21 2307.59 27.90 2011-12-24 08:01:36.000 358 33413.30 360.24 2307.62 27.90 2011-12-24 08:01:37.000 358 33413.38 360.27 2307.52 27.90 2011-12-24 08:01:38.000 358 33413.38 360.21 2307.64 27.90 2011-12-24 08:01:39.000 358 33413.45 360.25 2307.59 27.90 2011-12-24 08:01:40.000 358 33413.36 360.26 2307.64 27.90 2011-12-24 08:01:41.000 358 33413.52 360.28 2307.59 27.90 2011-12-24 08:01:42.000 358 33413.39 360.25 2307.56 27.90 2011-12-24 08:01:42.000 358 33413.46 360.26 2307.48 27.90 2011-12-24 08:01:44.000 358 33413.54 360.29 2307.62 27.90 2011-12-24 08:01:45.000 358 33413.42 360.26 2307.64 27.90 2011-12-24 08:01:46.000 358 33413.40 360.31 2307.53 27.90 2011-12-24 08:01:47.000 358 33413.42 360.31 2307.65 27.90 2011-12-24 08:01:48.000 358 33413.43 360.29 2307.63 27.90 2011-12-24 08:01:49.000 358 33413.52 360.28 2307.60 27.90 2011-12-24 08:01:50.000 358 33413.42 360.31 2307.60 27.90 2011-12-24 08:01:51.000 358 33413.35 360.29 2307.57 27.90 2011-12-24 08:01:52.000 358 33413.51 360.34 2307.67 27.90 2011-12-24 08:01:53.000 358 33413.46 360.28 2307.61 27.90 2011-12-24 08:01:54.000 358 33413.47 360.26 2307.63 27.90 2011-12-24 08:01:55.000 358 33413.47 360.31 2307.57 27.90 2011-12-24 08:01:55.000 358 33413.45 360.31 2307.59 27.90 2011-12-24 08:01:57.000 358 33413.42 360.28 2307.57 27.90 2011-12-24 08:01:58.000 358 33413.45 360.28 2307.66 27.90 2011-12-24 08:01:59.000 358 33413.58 360.30 2307.61 27.90 2011-12-24 08:02:00.000 358 33413.52 360.30 2307.65 27.91 2011-12-24 08:02:01.000 358 33413.50 360.28 2307.51 27.90 2011-12-24 08:02:02.000 358 33413.56 360.30 2307.53 27.90 2011-12-24 08:02:03.000 358 33413.58 360.30 2307.50 27.90 2011-12-24 08:02:04.000 358 33413.60 360.29 2307.55 27.90 2011-12-24 08:02:05.000 358 33413.61 360.31 2307.53 27.90 2011-12-24 08:02:06.000 358 33413.52 360.30 2307.52 27.90 2011-12-24 08:02:07.000 358 33413.53 360.36 2307.51 27.90 2011-12-24 08:02:08.000 358 33413.62 360.36 2307.55 27.90 2011-12-24 08:02:09.000 358 33413.58 360.31 2307.55 27.91 2011-12-24 08:02:10.000 358 33413.60 360.34 2307.63 27.91 2011-12-24 08:02:11.000 358 33413.62 360.37 2307.53 27.90 2011-12-24 08:02:12.000 358 33413.65 360.37 2307.60 27.91 2011-12-24 08:02:13.000 358 33413.63 360.38 2307.62 27.91 2011-12-24 08:02:14.000 358 33413.64 360.32 2307.53 27.90 2011-12-24 08:02:15.000 358 33413.61 360.32 2307.52 27.91 2011-12-24 08:02:16.000 358 33413.68 360.37 2307.51 27.91 2011-12-24 08:02:17.000 358 33413.70 360.35 2307.61 27.91 2011-12-24 08:02:18.000 358 33413.65 360.33 2307.56 27.91 2011-12-24 08:02:19.000 358 33413.74 360.34 2307.52 27.91 2011-12-24 08:02:20.000 358 33413.77 360.34 2307.56 27.91 2011-12-24 08:02:21.000 358 33413.73 360.37 2307.50 27.91 2011-12-24 08:02:22.000 358 33413.63 360.35 2307.52 27.91 2011-12-24 08:02:23.000 358 33413.69 360.32 2307.49 27.91 2011-12-24 08:02:24.000 358 33413.69 360.32 2307.47 27.91 2011-12-24 08:02:25.000 358 33413.73 360.35 2307.49 27.91 2011-12-24 08:02:26.000 358 33413.78 360.39 2307.45 27.90 2011-12-24 08:02:27.000 358 33413.79 360.41 2307.54 27.90 2011-12-24 08:02:28.000 358 33413.80 360.36 2307.42 27.90 2011-12-24 08:02:29.000 358 33413.68 360.39 2307.46 27.90 2011-12-24 08:02:30.000 358 33413.75 360.41 2307.43 27.90 2011-12-24 08:02:31.000 358 33413.64 360.39 2307.47 27.90 2011-12-24 08:02:32.000 358 33413.68 360.41 2307.54 27.90 2011-12-24 08:02:33.000 358 33413.76 360.42 2307.47 27.90 2011-12-24 08:02:34.000 358 33413.76 360.43 2307.51 27.90 2011-12-24 08:02:35.000 358 33413.90 360.43 2307.38 27.90 2011-12-24 08:02:36.000 358 33413.79 360.42 2307.47 27.90 2011-12-24 08:02:36.000 358 33413.85 360.41 2307.37 27.90 2011-12-24 08:02:38.000 358 33413.86 360.43 2307.48 27.90 2011-12-24 08:02:39.000 358 33413.83 360.42 2307.50 27.90 2011-12-24 08:02:40.000 358 33413.74 360.48 2307.51 27.90 2011-12-24 08:02:41.000 358 33413.90 360.50 2307.49 27.90 2011-12-24 08:02:42.000 358 33413.88 360.43 2307.45 27.90 2011-12-24 08:02:43.000 358 33413.80 360.43 2307.46 27.90 2011-12-24 08:02:44.000 358 33413.88 360.43 2307.46 27.90 2011-12-24 08:02:45.000 358 33413.85 360.45 2307.50 27.90 2011-12-24 08:02:46.000 358 33413.76 360.48 2307.49 27.90 2011-12-24 08:02:47.000 358 33413.96 360.48 2307.54 27.90 2011-12-24 08:02:48.000 358 33413.81 360.54 2307.54 27.90 2011-12-24 08:02:49.000 358 33413.82 360.54 2307.49 27.90 2011-12-24 08:02:49.000 358 33413.86 360.52 2307.56 27.90 2011-12-24 08:02:51.000 358 33413.89 360.51 2307.50 27.90 2011-12-24 08:02:52.000 358 33413.89 360.51 2307.38 27.90 2011-12-24 08:02:53.000 358 33413.93 360.56 2307.47 27.90 2011-12-24 08:02:54.000 358 33413.85 360.51 2307.46 27.90 2011-12-24 08:02:55.000 358 33413.89 360.54 2307.47 27.90 2011-12-24 08:02:56.000 358 33413.96 360.56 2307.46 27.90 2011-12-24 08:02:57.000 358 33413.96 360.55 2307.59 27.90 2011-12-24 08:02:58.000 358 33413.87 360.60 2307.53 27.90 2011-12-24 08:02:59.000 358 33413.86 360.61 2307.50 27.90 2011-12-24 08:03:00.000 358 33413.89 360.61 2307.52 27.90 2011-12-24 08:03:01.000 358 33413.89 360.60 2307.50 27.90 2011-12-24 08:03:02.000 358 33413.88 360.69 2307.43 27.90 2011-12-24 08:03:03.000 358 33413.86 360.70 2307.44 27.90 2011-12-24 08:03:04.000 358 33413.92 360.70 2307.48 27.90 2011-12-24 08:03:05.000 358 33413.91 360.69 2307.41 27.90 2011-12-24 08:03:06.000 358 33413.92 360.68 2307.44 27.90 2011-12-24 08:03:07.000 358 33413.90 360.71 2307.47 27.90 2011-12-24 08:03:08.000 358 33413.98 360.68 2307.50 27.90 2011-12-24 08:03:09.000 358 33413.98 360.73 2307.53 27.90 2011-12-24 08:03:10.000 358 33413.83 360.73 2307.45 27.90 2011-12-24 08:03:11.000 358 33413.86 360.75 2307.47 27.90 2011-12-24 08:03:12.000 358 33413.97 360.74 2307.55 27.90 2011-12-24 08:03:13.000 358 33413.85 360.72 2307.55 27.90 2011-12-24 08:03:14.000 358 33414.03 360.77 2307.50 27.90 2011-12-24 08:03:15.000 358 33413.92 360.76 2307.56 27.90 2011-12-24 08:03:16.000 358 33413.93 360.77 2307.51 27.90 2011-12-24 08:03:17.000 358 33413.98 360.80 2307.46 27.90 2011-12-24 08:03:18.000 358 33413.99 360.79 2307.48 27.90 2011-12-24 08:03:19.000 358 33413.95 360.79 2307.51 27.90 2011-12-24 08:03:20.000 358 33414.04 360.83 2307.53 27.90 2011-12-24 08:03:21.000 358 33413.96 360.89 2307.55 27.90 2011-12-24 08:03:22.000 358 33413.99 360.85 2307.53 27.90 2011-12-24 08:03:23.000 358 33413.93 360.94 2307.49 27.90 2011-12-24 08:03:24.000 358 33413.98 360.92 2307.52 27.90 2011-12-24 08:03:25.000 358 33413.97 360.90 2307.49 27.90 2011-12-24 08:03:26.000 358 33413.96 360.95 2307.59 27.90 2011-12-24 08:03:27.000 358 33413.94 360.95 2307.59 27.90 2011-12-24 08:03:28.000 358 33413.98 360.94 2307.50 27.90 2011-12-24 08:03:29.000 358 33413.97 361.01 2307.53 27.90 2011-12-24 08:03:30.000 358 33413.99 360.98 2307.55 27.90 2011-12-24 08:03:30.000 358 33414.01 361.01 2307.55 27.90 2011-12-24 08:03:32.000 358 33413.96 361.02 2307.56 27.90 2011-12-24 08:03:33.000 358 33413.95 361.10 2307.55 27.90 2011-12-24 08:03:34.000 358 33414.01 361.07 2307.68 27.90 2011-12-24 08:03:35.000 358 33413.92 361.13 2307.54 27.90 2011-12-24 08:03:36.000 358 33413.90 361.06 2307.68 27.90 2011-12-24 08:03:37.000 358 33413.88 361.07 2307.64 27.90 2011-12-24 08:03:38.000 358 33413.89 361.07 2307.64 27.90 2011-12-24 08:03:39.000 358 33413.90 361.11 2307.57 27.90 2011-12-24 08:03:40.000 358 33413.95 361.13 2307.58 27.90 2011-12-24 08:03:41.000 358 33413.91 361.12 2307.55 27.90 2011-12-24 08:03:42.000 358 33413.95 361.13 2307.61 27.90 2011-12-24 08:03:43.000 358 33413.90 361.10 2307.61 27.90 2011-12-24 08:03:43.000 358 33413.96 361.15 2307.66 27.90 2011-12-24 08:03:45.000 358 33413.98 361.15 2307.67 27.90 2011-12-24 08:03:46.000 358 33414.00 361.18 2307.69 27.90 2011-12-24 08:03:47.000 358 33413.86 361.10 2307.62 27.90 2011-12-24 08:03:48.000 358 33414.04 361.17 2307.66 27.90 2011-12-24 08:03:49.000 358 33414.01 361.16 2307.62 27.90 2011-12-24 08:03:50.000 358 33413.98 361.15 2307.71 27.90 2011-12-24 08:03:51.000 358 33413.93 361.16 2307.71 27.90 2011-12-24 08:03:52.000 358 33414.00 361.17 2307.69 27.90 2011-12-24 08:03:53.000 358 33414.00 361.19 2307.74 27.90 2011-12-24 08:03:54.000 358 33414.01 361.19 2307.67 27.90 2011-12-24 08:03:55.000 358 33413.99 361.16 2307.68 27.90 2011-12-24 08:03:56.000 358 33414.00 361.18 2307.67 27.90 2011-12-24 08:03:57.000 358 33414.03 361.11 2307.71 27.90 2011-12-24 08:03:58.000 358 33414.01 361.16 2307.68 27.90 2011-12-24 08:03:59.000 358 33414.01 361.19 2307.66 27.90 2011-12-24 08:04:00.000 358 33414.04 361.18 2307.71 27.90 2011-12-24 08:04:01.000 358 33413.98 361.15 2307.70 27.90 2011-12-24 08:04:02.000 358 33414.00 361.15 2307.61 27.90 2011-12-24 08:04:03.000 358 33414.03 361.19 2307.67 27.90 2011-12-24 08:04:04.000 358 33414.09 361.20 2307.66 27.90 2011-12-24 08:04:05.000 358 33414.01 361.24 2307.74 27.90 2011-12-24 08:04:06.000 358 33414.13 361.19 2307.64 27.90 2011-12-24 08:04:07.000 358 33414.07 361.16 2307.70 27.90 2011-12-24 08:04:08.000 358 33413.94 361.22 2307.73 27.90 2011-12-24 08:04:09.000 358 33414.09 361.19 2307.75 27.90 2011-12-24 08:04:10.000 358 33414.02 361.25 2307.65 27.90 2011-12-24 08:04:11.000 358 33414.06 361.25 2307.68 27.90 2011-12-24 08:04:12.000 358 33414.05 361.24 2307.65 27.90 2011-12-24 08:04:13.000 358 33414.11 361.23 2307.66 27.90 2011-12-24 08:04:14.000 358 33414.08 361.28 2307.68 27.90 2011-12-24 08:04:15.000 358 33414.10 361.32 2307.68 27.90 2011-12-24 08:04:16.000 358 33414.10 361.26 2307.66 27.90 2011-12-24 08:04:17.000 358 33414.07 361.28 2307.69 27.90 2011-12-24 08:04:18.000 358 33414.07 361.30 2307.72 27.90 2011-12-24 08:04:19.000 358 33414.05 361.30 2307.75 27.90 2011-12-24 08:04:20.000 358 33414.12 361.27 2307.68 27.90 2011-12-24 08:04:21.000 358 33414.10 361.31 2307.67 27.90 2011-12-24 08:04:22.000 358 33414.10 361.31 2307.62 27.90 2011-12-24 08:04:23.000 358 33414.00 361.30 2307.65 27.90 2011-12-24 08:04:24.000 358 33414.20 361.32 2307.66 27.90 2011-12-24 08:04:24.000 358 33414.18 361.29 2307.62 27.90 2011-12-24 08:04:26.000 358 33414.20 361.34 2307.67 27.90 2011-12-24 08:04:27.000 358 33414.15 361.31 2307.67 27.90 2011-12-24 08:04:28.000 358 33414.19 361.32 2307.64 27.90 2011-12-24 08:04:29.000 358 33414.27 361.30 2307.69 27.90 2011-12-24 08:04:30.000 358 33414.25 361.32 2307.72 27.90 2011-12-24 08:04:31.000 358 33414.33 361.30 2307.74 27.90 2011-12-24 08:04:32.000 358 33414.27 361.25 2307.75 27.90 2011-12-24 08:04:33.000 358 33414.26 361.26 2307.75 27.90 2011-12-24 08:04:34.000 358 33414.27 361.23 2307.65 27.90 2011-12-24 08:04:35.000 358 33414.25 361.25 2307.59 27.90 2011-12-24 08:04:36.000 358 33414.31 361.24 2307.71 27.90 2011-12-24 08:04:37.000 358 33414.36 361.22 2307.75 27.90 2011-12-24 08:04:37.000 358 33414.39 361.22 2307.66 27.90 2011-12-24 08:04:39.000 358 33414.42 361.23 2307.66 27.90 2011-12-24 08:04:40.000 358 33414.40 361.21 2307.65 27.90 2011-12-24 08:04:41.000 358 33414.36 361.25 2307.68 27.90 2011-12-24 08:04:42.000 358 33414.32 361.21 2307.70 27.90 2011-12-24 08:04:43.000 358 33414.38 361.19 2307.68 27.90 2011-12-24 08:04:44.000 358 33414.40 361.19 2307.64 27.90 2011-12-24 08:04:45.000 358 33414.41 361.21 2307.65 27.90 2011-12-24 08:04:46.000 358 33414.47 361.20 2307.62 27.90 2011-12-24 08:04:47.000 358 33414.44 361.17 2307.55 27.90 2011-12-24 08:04:48.000 358 33414.50 361.18 2307.62 27.90 2011-12-24 08:04:49.000 358 33414.51 361.19 2307.57 27.90 2011-12-24 08:04:50.000 358 33414.54 361.18 2307.58 27.90 2011-12-24 08:04:51.000 358 33414.50 361.16 2307.55 27.90 2011-12-24 08:04:52.000 358 33414.57 361.21 2307.60 27.90 2011-12-24 08:04:53.000 358 33414.58 361.21 2307.57 27.90 2011-12-24 08:04:54.000 358 33414.61 361.19 2307.49 27.90 2011-12-24 08:04:55.000 358 33414.54 361.18 2307.48 27.90 2011-12-24 08:04:56.000 358 33414.48 361.20 2307.54 27.90 2011-12-24 08:04:57.000 358 33414.54 361.18 2307.49 27.90 2011-12-24 08:04:58.000 358 33414.61 361.22 2307.56 27.90 2011-12-24 08:04:59.000 358 33414.47 361.26 2307.54 27.90 2011-12-24 08:05:00.000 358 33414.57 361.25 2307.49 27.90 2011-12-24 08:05:01.000 358 33414.63 361.23 2307.49 27.90 2011-12-24 08:05:02.000 358 33414.61 361.25 2307.41 27.90 2011-12-24 08:05:03.000 358 33414.59 361.26 2307.53 27.90 2011-12-24 08:05:04.000 358 33414.66 361.23 2307.43 27.90 2011-12-24 08:05:05.000 358 33414.58 361.24 2307.46 27.90 2011-12-24 08:05:06.000 358 33414.63 361.24 2307.55 27.90 2011-12-24 08:05:07.000 358 33414.60 361.22 2307.49 27.90 2011-12-24 08:05:08.000 358 33414.65 361.26 2307.50 27.90 2011-12-24 08:05:09.000 358 33414.72 361.26 2307.44 27.90 2011-12-24 08:05:10.000 358 33414.65 361.28 2307.49 27.90 2011-12-24 08:05:11.000 358 33414.59 361.24 2307.49 27.90 2011-12-24 08:05:12.000 358 33414.69 361.25 2307.44 27.90 2011-12-24 08:05:13.000 358 33414.69 361.21 2307.51 27.90 2011-12-24 08:05:14.000 358 33414.67 361.32 2307.44 27.90 2011-12-24 08:05:15.000 358 33414.70 361.34 2307.46 27.90 2011-12-24 08:05:16.000 358 33414.58 361.26 2307.50 27.90 2011-12-24 08:05:17.000 358 33414.71 361.34 2307.40 27.90 2011-12-24 08:05:18.000 358 33414.60 361.29 2307.44 27.90 2011-12-24 08:05:18.000 358 33414.75 361.27 2307.46 27.90 2011-12-24 08:05:20.000 358 33414.67 361.30 2307.50 27.90 2011-12-24 08:05:21.000 358 33414.75 361.32 2307.37 27.90 2011-12-24 08:05:22.000 358 33414.62 361.34 2307.44 27.90 2011-12-24 08:05:23.000 358 33414.78 361.29 2307.45 27.90 2011-12-24 08:05:24.000 358 33414.80 361.28 2307.43 27.90 2011-12-24 08:05:25.000 358 33414.75 361.28 2307.36 27.90 2011-12-24 08:05:26.000 358 33414.82 361.32 2307.40 27.90 2011-12-24 08:05:27.000 358 33414.88 361.31 2307.47 27.90 2011-12-24 08:05:28.000 358 33414.82 361.32 2307.34 27.90 2011-12-24 08:05:29.000 358 33414.85 361.30 2307.35 27.90 2011-12-24 08:05:30.000 358 33414.81 361.25 2307.38 27.90 2011-12-24 08:05:31.000 358 33414.84 361.27 2307.35 27.90 2011-12-24 08:05:31.000 358 33414.88 361.32 2307.35 27.90 2011-12-24 08:05:33.000 358 33414.91 361.28 2307.40 27.90 2011-12-24 08:05:34.000 358 33414.89 361.32 2307.33 27.90 2011-12-24 08:05:35.000 358 33414.98 361.27 2307.38 27.90 2011-12-24 08:05:36.000 358 33414.88 361.29 2307.31 27.90 2011-12-24 08:05:37.000 358 33414.89 361.27 2307.34 27.90 2011-12-24 08:05:38.000 358 33414.93 361.29 2307.43 27.90 2011-12-24 08:05:39.000 358 33414.95 361.33 2307.40 27.90 2011-12-24 08:05:40.000 358 33414.96 361.35 2307.37 27.90 2011-12-24 08:05:41.000 358 33414.93 361.32 2307.35 27.90 2011-12-24 08:05:42.000 358 33415.01 361.35 2307.38 27.90 2011-12-24 08:05:43.000 358 33414.99 361.34 2307.33 27.90 2011-12-24 08:05:44.000 358 33415.02 361.37 2307.34 27.90 2011-12-24 08:05:45.000 358 33414.99 361.29 2307.48 27.90 2011-12-24 08:05:46.000 358 33415.10 361.30 2307.30 27.90 2011-12-24 08:05:47.000 358 33415.01 361.32 2307.38 27.90 2011-12-24 08:05:48.000 358 33415.04 361.36 2307.39 27.90 2011-12-24 08:05:49.000 358 33415.03 361.30 2307.35 27.90 2011-12-24 08:05:50.000 358 33415.02 361.32 2307.32 27.90 2011-12-24 08:05:51.000 358 33415.00 361.32 2307.39 27.90 2011-12-24 08:05:52.000 358 33415.13 361.33 2307.37 27.90 2011-12-24 08:05:53.000 358 33415.10 361.34 2307.29 27.90 2011-12-24 08:05:54.000 358 33415.03 361.35 2307.34 27.90 2011-12-24 08:05:55.000 358 33415.03 361.36 2307.28 27.90 2011-12-24 08:05:56.000 358 33415.06 361.34 2307.28 27.90 2011-12-24 08:05:57.000 358 33415.03 361.35 2307.30 27.90 2011-12-24 08:05:58.000 358 33415.14 361.35 2307.30 27.90 2011-12-24 08:05:59.000 358 33415.01 361.35 2307.29 27.90 2011-12-24 08:06:00.000 358 33415.14 361.39 2307.34 27.90 2011-12-24 08:06:01.000 358 33415.11 361.38 2307.31 27.90 2011-12-24 08:06:02.000 358 33415.08 361.36 2307.30 27.90 2011-12-24 08:06:03.000 358 33415.11 361.37 2307.28 27.90 2011-12-24 08:06:04.000 358 33415.01 361.40 2307.30 27.90 2011-12-24 08:06:05.000 358 33415.11 361.40 2307.29 27.90 2011-12-24 08:06:06.000 358 33415.15 361.41 2307.32 27.90 2011-12-24 08:06:07.000 358 33415.12 361.40 2307.35 27.90 2011-12-24 08:06:08.000 358 33415.11 361.41 2307.31 27.90 2011-12-24 08:06:09.000 358 33415.11 361.43 2307.32 27.90 2011-12-24 08:06:10.000 358 33415.11 361.46 2307.23 27.90 2011-12-24 08:06:11.000 358 33415.07 361.41 2307.32 27.90 2011-12-24 08:06:12.000 358 33415.15 361.43 2307.33 27.90 2011-12-24 08:06:12.000 358 33415.15 361.42 2307.34 27.90 2011-12-24 08:06:14.000 358 33415.23 361.44 2307.27 27.90 2011-12-24 08:06:15.000 358 33415.18 361.44 2307.26 27.90 2011-12-24 08:06:16.000 358 33415.19 361.46 2307.22 27.90 2011-12-24 08:06:17.000 358 33415.19 361.46 2307.34 27.90 2011-12-24 08:06:18.000 358 33415.11 361.41 2307.31 27.90 2011-12-24 08:06:19.000 358 33415.20 361.39 2307.35 27.90 2011-12-24 08:06:20.000 358 33415.22 361.44 2307.26 27.90 2011-12-24 08:06:21.000 358 33415.25 361.41 2307.25 27.90 2011-12-24 08:06:22.000 358 33415.38 361.42 2307.30 27.90 2011-12-24 08:06:23.000 358 33415.19 361.48 2307.23 27.90 2011-12-24 08:06:24.000 358 33415.23 361.47 2307.30 27.90 2011-12-24 08:06:25.000 358 33415.23 361.47 2307.31 27.90 2011-12-24 08:06:25.000 358 33415.33 361.44 2307.30 27.90 2011-12-24 08:06:27.000 358 33415.30 361.46 2307.30 27.90 2011-12-24 08:06:28.000 358 33415.29 361.48 2307.31 27.90 2011-12-24 08:06:29.000 358 33415.33 361.46 2307.28 27.90 2011-12-24 08:06:30.000 358 33415.28 361.51 2307.30 27.90 2011-12-24 08:06:31.000 358 33415.34 361.50 2307.27 27.90 2011-12-24 08:06:32.000 358 33415.28 361.52 2307.32 27.90 2011-12-24 08:06:33.000 358 33415.36 361.54 2307.34 27.90 2011-12-24 08:06:34.000 358 33415.34 361.52 2307.20 27.90 2011-12-24 08:06:35.000 358 33415.37 361.55 2307.28 27.90 2011-12-24 08:06:36.000 358 33415.39 361.52 2307.33 27.90 2011-12-24 08:06:37.000 358 33415.32 361.55 2307.33 27.90 2011-12-24 08:06:38.000 358 33415.44 361.52 2307.31 27.90 2011-12-24 08:06:39.000 358 33415.41 361.55 2307.24 27.90 2011-12-24 08:06:40.000 358 33415.42 361.56 2307.31 27.90 2011-12-24 08:06:41.000 358 33415.34 361.52 2307.34 27.90 2011-12-24 08:06:42.000 358 33415.41 361.58 2307.27 27.90 2011-12-24 08:06:43.000 358 33415.38 361.58 2307.19 27.90 2011-12-24 08:06:44.000 358 33415.39 361.62 2307.35 27.90 2011-12-24 08:06:45.000 358 33415.35 361.64 2307.24 27.90 2011-12-24 08:06:46.000 358 33415.41 361.65 2307.28 27.90 2011-12-24 08:06:47.000 358 33415.29 361.70 2307.27 27.90 2011-12-24 08:06:48.000 358 33415.47 361.68 2307.21 27.90 2011-12-24 08:06:49.000 358 33415.43 361.69 2307.27 27.90 2011-12-24 08:06:50.000 358 33415.43 361.69 2307.30 27.90 2011-12-24 08:06:51.000 358 33415.39 361.68 2307.27 27.90 2011-12-24 08:06:52.000 358 33415.39 361.76 2307.30 27.90 2011-12-24 08:06:53.000 358 33415.39 361.76 2307.16 27.90 2011-12-24 08:06:54.000 358 33415.43 361.79 2307.27 27.90 2011-12-24 08:06:55.000 358 33415.43 361.80 2307.22 27.90 2011-12-24 08:06:56.000 358 33415.43 361.78 2307.25 27.90 2011-12-24 08:06:57.000 358 33415.49 361.78 2307.28 27.90 2011-12-24 08:06:58.000 358 33415.45 361.81 2307.22 27.90 2011-12-24 08:06:59.000 358 33415.45 361.77 2307.33 27.90 2011-12-24 08:07:00.000 358 33415.47 361.82 2307.21 27.90 2011-12-24 08:07:01.000 358 33415.47 361.81 2307.26 27.90 2011-12-24 08:07:02.000 358 33415.49 361.86 2307.31 27.90 2011-12-24 08:07:03.000 358 33415.50 361.83 2307.19 27.90 2011-12-24 08:07:04.000 358 33415.41 361.84 2307.22 27.90 2011-12-24 08:07:05.000 358 33415.62 361.87 2307.34 27.90 2011-12-24 08:07:06.000 358 33415.46 361.86 2307.29 27.90 2011-12-24 08:07:06.000 358 33415.47 361.83 2307.27 27.90 2011-12-24 08:07:08.000 358 33415.55 361.86 2307.35 27.90 2011-12-24 08:07:09.000 358 33415.56 361.88 2307.33 27.90 2011-12-24 08:07:10.000 358 33415.48 361.88 2307.27 27.90 2011-12-24 08:07:11.000 358 33415.52 361.87 2307.32 27.90 2011-12-24 08:07:12.000 358 33415.51 361.92 2307.36 27.90 2011-12-24 08:07:13.000 358 33415.41 361.92 2307.34 27.90 2011-12-24 08:07:14.000 358 33415.43 361.94 2307.38 27.90 2011-12-24 08:07:15.000 358 33415.56 361.95 2307.20 27.90 2011-12-24 08:07:16.000 358 33415.66 361.98 2307.34 27.90 2011-12-24 08:07:17.000 358 33415.44 361.99 2307.30 27.90 2011-12-24 08:07:18.000 358 33415.53 361.96 2307.35 27.90 2011-12-24 08:07:19.000 358 33415.51 361.96 2307.35 27.90 2011-12-24 08:07:19.000 358 33415.54 362.03 2307.32 27.90 2011-12-24 08:07:21.000 358 33415.48 362.00 2307.35 27.90 2011-12-24 08:07:22.000 358 33415.53 362.01 2307.26 27.90 2011-12-24 08:07:23.000 358 33415.60 361.99 2307.43 27.90 2011-12-24 08:07:24.000 358 33415.50 362.01 2307.32 27.90 2011-12-24 08:07:25.000 358 33415.51 362.00 2307.27 27.90 2011-12-24 08:07:26.000 358 33415.54 362.02 2307.38 27.90 2011-12-24 08:07:27.000 358 33415.54 362.05 2307.41 27.90 2011-12-24 08:07:28.000 358 33415.56 362.05 2307.43 27.90 2011-12-24 08:07:29.000 358 33415.53 362.05 2307.37 27.90 2011-12-24 08:07:30.000 358 33415.54 362.08 2307.30 27.90 2011-12-24 08:07:31.000 358 33415.54 362.06 2307.38 27.90 2011-12-24 08:07:32.000 358 33415.50 362.07 2307.39 27.90 2011-12-24 08:07:33.000 358 33415.51 362.13 2307.42 27.90 2011-12-24 08:07:34.000 358 33415.39 362.10 2307.35 27.90 2011-12-24 08:07:35.000 358 33415.54 362.14 2307.37 27.90 2011-12-24 08:07:36.000 358 33415.63 362.11 2307.41 27.90 2011-12-24 08:07:37.000 358 33415.53 362.10 2307.35 27.90 2011-12-24 08:07:38.000 358 33415.56 362.12 2307.42 27.90 2011-12-24 08:07:39.000 358 33415.57 362.12 2307.38 27.90 2011-12-24 08:07:40.000 358 33415.56 362.19 2307.26 27.90 2011-12-24 08:07:41.000 358 33415.52 362.12 2307.41 27.90 2011-12-24 08:07:42.000 358 33415.63 362.16 2307.37 27.90 2011-12-24 08:07:43.000 358 33415.55 362.15 2307.43 27.90 2011-12-24 08:07:44.000 358 33415.63 362.13 2307.39 27.90 2011-12-24 08:07:45.000 358 33415.60 362.16 2307.38 27.90 2011-12-24 08:07:46.000 358 33415.60 362.18 2307.40 27.90 2011-12-24 08:07:47.000 358 33415.66 362.17 2307.40 27.90 2011-12-24 08:07:48.000 358 33415.76 362.16 2307.41 27.90 2011-12-24 08:07:49.000 358 33415.69 362.14 2307.41 27.90 2011-12-24 08:07:50.000 358 33415.68 362.17 2307.43 27.90 2011-12-24 08:07:51.000 358 33415.65 362.16 2307.35 27.90 2011-12-24 08:07:52.000 358 33415.65 362.22 2307.41 27.90 2011-12-24 08:07:53.000 358 33415.76 362.19 2307.38 27.90 2011-12-24 08:07:54.000 358 33415.78 362.17 2307.40 27.90 2011-12-24 08:07:55.000 358 33415.71 362.16 2307.30 27.90 2011-12-24 08:07:56.000 358 33415.71 362.14 2307.37 27.90 2011-12-24 08:07:57.000 358 33415.70 362.15 2307.36 27.90 2011-12-24 08:07:58.000 358 33415.68 362.20 2307.39 27.90 2011-12-24 08:07:59.000 358 33415.79 362.19 2307.31 27.90 2011-12-24 08:08:00.000 358 33415.74 362.22 2307.39 27.90 2011-12-24 08:08:00.000 358 33415.72 362.17 2307.37 27.90 2011-12-24 08:08:02.000 358 33415.81 362.16 2307.35 27.90 2011-12-24 08:08:03.000 358 33415.76 362.19 2307.34 27.90 2011-12-24 08:08:04.000 358 33415.71 362.21 2307.40 27.90 2011-12-24 08:08:05.000 358 33415.79 362.18 2307.36 27.90 2011-12-24 08:08:06.000 358 33415.76 362.20 2307.35 27.90 2011-12-24 08:08:07.000 358 33415.76 362.19 2307.38 27.90 2011-12-24 08:08:08.000 358 33415.75 362.20 2307.39 27.90 2011-12-24 08:08:09.000 358 33415.82 362.19 2307.39 27.90 2011-12-24 08:08:10.000 358 33415.66 362.22 2307.37 27.90 2011-12-24 08:08:11.000 358 33415.90 362.22 2307.38 27.90 2011-12-24 08:08:12.000 358 33415.70 362.22 2307.46 27.90 2011-12-24 08:08:13.000 358 33415.83 362.22 2307.44 27.90 2011-12-24 08:08:13.000 358 33415.85 362.27 2307.40 27.90 2011-12-24 08:08:15.000 358 33415.87 362.29 2307.41 27.90 2011-12-24 08:08:16.000 358 33415.85 362.24 2307.45 27.90 2011-12-24 08:08:17.000 358 33415.90 362.29 2307.33 27.90 2011-12-24 08:08:18.000 358 33415.92 362.24 2307.33 27.90 2011-12-24 08:08:19.000 358 33415.88 362.19 2307.31 27.90 2011-12-24 08:08:20.000 358 33415.87 362.25 2307.32 27.90 2011-12-24 08:08:21.000 358 33415.97 362.29 2307.40 27.90 2011-12-24 08:08:22.000 358 33415.94 362.29 2307.32 27.90 2011-12-24 08:08:23.000 358 33415.89 362.29 2307.28 27.90 2011-12-24 08:08:24.000 358 33415.99 362.28 2307.37 27.90 2011-12-24 08:08:25.000 358 33415.92 362.32 2307.40 27.90 2011-12-24 08:08:26.000 358 33415.93 362.32 2307.34 27.90 2011-12-24 08:08:27.000 358 33415.96 362.34 2307.28 27.90 2011-12-24 08:08:28.000 358 33415.91 362.36 2307.43 27.90 2011-12-24 08:08:29.000 358 33415.98 362.35 2307.37 27.90 2011-12-24 08:08:30.000 358 33415.94 362.34 2307.25 27.90 2011-12-24 08:08:31.000 358 33415.96 362.33 2307.20 27.90 2011-12-24 08:08:32.000 358 33415.97 362.33 2307.35 27.90 2011-12-24 08:08:33.000 358 33416.06 362.32 2307.44 27.90 2011-12-24 08:08:34.000 358 33416.00 362.33 2307.33 27.90 2011-12-24 08:08:35.000 358 33415.99 362.39 2307.34 27.90 2011-12-24 08:08:36.000 358 33416.06 362.40 2307.25 27.90 2011-12-24 08:08:37.000 358 33415.91 362.39 2307.37 27.90 2011-12-24 08:08:38.000 358 33416.04 362.42 2307.30 27.90 2011-12-24 08:08:39.000 358 33416.09 362.42 2307.33 27.90 2011-12-24 08:08:40.000 358 33416.06 362.44 2307.22 27.90 2011-12-24 08:08:41.000 358 33416.06 362.41 2307.34 27.90 2011-12-24 08:08:42.000 358 33416.04 362.44 2307.27 27.90 2011-12-24 08:08:43.000 358 33415.99 362.43 2307.31 27.90 2011-12-24 08:08:44.000 358 33416.06 362.48 2307.37 27.90 2011-12-24 08:08:45.000 358 33416.11 362.49 2307.35 27.90 2011-12-24 08:08:46.000 358 33416.11 362.46 2307.28 27.90 2011-12-24 08:08:47.000 358 33416.12 362.45 2307.28 27.90 2011-12-24 08:08:48.000 358 33416.15 362.48 2307.35 27.90 2011-12-24 08:08:49.000 358 33416.13 362.48 2307.36 27.90 2011-12-24 08:08:50.000 358 33416.09 362.45 2307.30 27.90 2011-12-24 08:08:51.000 358 33416.21 362.46 2307.26 27.90 2011-12-24 08:08:52.000 358 33416.21 362.46 2307.25 27.90 2011-12-24 08:08:53.000 358 33416.18 362.44 2307.31 27.90 2011-12-24 08:08:54.000 358 33416.15 362.49 2307.25 27.90 2011-12-24 08:08:54.000 358 33416.17 362.43 2307.25 27.90 2011-12-24 08:08:56.000 358 33416.24 362.45 2307.28 27.90 2011-12-24 08:08:57.000 358 33416.14 362.48 2307.26 27.90 2011-12-24 08:08:58.000 358 33416.19 362.49 2307.30 27.90 2011-12-24 08:08:59.000 358 33416.25 362.46 2307.24 27.90 2011-12-24 08:09:00.000 358 33416.33 362.50 2307.28 27.90 2011-12-24 08:09:01.000 358 33416.24 362.48 2307.25 27.90 2011-12-24 08:09:02.000 358 33416.26 362.48 2307.24 27.90 2011-12-24 08:09:03.000 358 33416.28 362.50 2307.30 27.90 2011-12-24 08:09:04.000 358 33416.40 362.49 2307.38 27.90 2011-12-24 08:09:05.000 358 33416.25 362.46 2307.24 27.90 2011-12-24 08:09:06.000 358 33416.24 362.49 2307.29 27.90 2011-12-24 08:09:07.000 358 33416.21 362.54 2307.26 27.90 2011-12-24 08:09:07.000 358 33416.40 362.48 2307.17 27.90 2011-12-24 08:09:09.000 358 33416.38 362.49 2307.28 27.90 2011-12-24 08:09:10.000 358 33416.32 362.54 2307.31 27.90 2011-12-24 08:09:11.000 358 33416.25 362.48 2307.31 27.90 2011-12-24 08:09:12.000 358 33416.28 362.50 2307.17 27.90 2011-12-24 08:09:13.000 358 33416.39 362.51 2307.19 27.90 2011-12-24 08:09:14.000 358 33416.44 362.50 2307.22 27.90 2011-12-24 08:09:15.000 358 33416.47 362.53 2307.24 27.90 2011-12-24 08:09:16.000 358 33416.44 362.48 2307.28 27.90 2011-12-24 08:09:17.000 358 33416.40 362.56 2307.28 27.90 2011-12-24 08:09:18.000 358 33416.44 362.53 2307.26 27.90 2011-12-24 08:09:19.000 358 33416.47 362.50 2307.24 27.90 2011-12-24 08:09:20.000 358 33416.47 362.52 2307.19 27.90 2011-12-24 08:09:21.000 358 33416.50 362.51 2307.18 27.90 2011-12-24 08:09:22.000 358 33416.51 362.58 2307.20 27.90 2011-12-24 08:09:23.000 358 33416.48 362.50 2307.26 27.90 2011-12-24 08:09:24.000 358 33416.44 362.56 2307.27 27.90 2011-12-24 08:09:25.000 358 33416.49 362.55 2307.26 27.90 2011-12-24 08:09:26.000 358 33416.58 362.56 2307.23 27.90 2011-12-24 08:09:27.000 358 33416.53 362.58 2307.22 27.90 2011-12-24 08:09:28.000 358 33416.57 362.59 2307.24 27.90 2011-12-24 08:09:29.000 358 33416.35 362.57 2307.18 27.90 2011-12-24 08:09:30.000 358 33416.55 362.59 2307.20 27.90 2011-12-24 08:09:31.000 358 33416.46 362.62 2307.15 27.90 2011-12-24 08:09:32.000 358 33416.52 362.60 2307.18 27.90 2011-12-24 08:09:33.000 358 33416.52 362.64 2307.21 27.90 2011-12-24 08:09:34.000 358 33416.56 362.61 2307.22 27.90 2011-12-24 08:09:35.000 358 33416.64 362.63 2307.17 27.90 2011-12-24 08:09:36.000 358 33416.67 362.64 2307.11 27.90 2011-12-24 08:09:37.000 358 33416.59 362.66 2307.16 27.90 2011-12-24 08:09:38.000 358 33416.64 362.63 2307.29 27.90 2011-12-24 08:09:39.000 358 33416.59 362.64 2307.20 27.90 2011-12-24 08:09:40.000 358 33416.56 362.69 2307.17 27.90 2011-12-24 08:09:41.000 358 33416.55 362.64 2307.29 27.90 2011-12-24 08:09:42.000 358 33416.67 362.64 2307.20 27.90 2011-12-24 08:09:43.000 358 33416.67 362.66 2307.18 27.90 2011-12-24 08:09:44.000 358 33416.62 362.69 2307.19 27.90 2011-12-24 08:09:45.000 358 33416.62 362.66 2307.20 27.90 2011-12-24 08:09:46.000 358 33416.63 362.67 2307.15 27.90 2011-12-24 08:09:47.000 358 33416.74 362.70 2307.24 27.90 2011-12-24 08:09:48.000 358 33416.58 362.74 2307.20 27.90 2011-12-24 08:09:48.000 358 33416.67 362.73 2307.19 27.90 2011-12-24 08:09:50.000 358 33416.72 362.77 2307.26 27.90 2011-12-24 08:09:51.000 358 33416.69 362.75 2307.28 27.90 2011-12-24 08:09:52.000 358 33416.77 362.72 2307.19 27.90 2011-12-24 08:09:53.000 358 33416.79 362.71 2307.18 27.90 2011-12-24 08:09:54.000 358 33416.71 362.72 2307.16 27.90 2011-12-24 08:09:55.000 358 33416.81 362.71 2307.22 27.90 2011-12-24 08:09:56.000 358 33416.71 362.75 2307.14 27.90 2011-12-24 08:09:57.000 358 33416.76 362.76 2307.20 27.90 2011-12-24 08:09:58.000 358 33416.75 362.74 2307.19 27.90 2011-12-24 08:09:59.000 358 33416.80 362.78 2307.21 27.90 2011-12-24 08:10:00.000 358 33416.80 362.75 2307.26 27.90 2011-12-24 08:10:01.000 358 33416.77 362.73 2307.26 27.90 2011-12-24 08:10:01.000 358 33416.78 362.75 2307.20 27.90 2011-12-24 08:10:03.000 358 33416.87 362.77 2307.17 27.90 2011-12-24 08:10:04.000 358 33416.82 362.74 2307.18 27.90 2011-12-24 08:10:05.000 358 33416.79 362.81 2307.12 27.90 2011-12-24 08:10:06.000 358 33416.83 362.78 2307.17 27.90 2011-12-24 08:10:07.000 358 33416.76 362.77 2307.16 27.90 2011-12-24 08:10:08.000 358 33416.85 362.76 2307.26 27.90 2011-12-24 08:10:09.000 358 33416.90 362.76 2307.22 27.90 2011-12-24 08:10:10.000 358 33416.88 362.78 2307.27 27.90 2011-12-24 08:10:11.000 358 33416.89 362.79 2307.15 27.90 2011-12-24 08:10:12.000 358 33416.94 362.76 2307.21 27.90 2011-12-24 08:10:13.000 358 33416.87 362.73 2307.15 27.90 2011-12-24 08:10:14.000 358 33416.93 362.81 2307.13 27.90 2011-12-24 08:10:15.000 358 33416.93 362.76 2307.20 27.90 2011-12-24 08:10:16.000 358 33416.93 362.78 2307.12 27.90 2011-12-24 08:10:17.000 358 33416.91 362.80 2307.22 27.90 2011-12-24 08:10:18.000 358 33417.02 362.81 2307.13 27.90 2011-12-24 08:10:19.000 358 33417.01 362.82 2307.07 27.90 2011-12-24 08:10:20.000 358 33416.96 362.84 2307.18 27.90 2011-12-24 08:10:21.000 358 33417.09 362.79 2307.16 27.90 2011-12-24 08:10:22.000 358 33416.99 362.80 2307.14 27.90 2011-12-24 08:10:23.000 358 33417.05 362.78 2307.15 27.90 2011-12-24 08:10:24.000 358 33417.06 362.78 2307.16 27.90 2011-12-24 08:10:25.000 358 33417.02 362.80 2307.09 27.90 2011-12-24 08:10:26.000 358 33417.05 362.79 2307.13 27.90 2011-12-24 08:10:27.000 358 33417.14 362.85 2307.12 27.90 2011-12-24 08:10:28.000 358 33417.07 362.84 2307.09 27.90 2011-12-24 08:10:29.000 358 33417.09 362.82 2306.99 27.90 2011-12-24 08:10:30.000 358 33417.15 362.89 2307.14 27.90 2011-12-24 08:10:31.000 358 33417.21 362.86 2307.08 27.90 2011-12-24 08:10:32.000 358 33417.11 362.84 2307.10 27.90 2011-12-24 08:10:33.000 358 33417.11 362.86 2307.16 27.90 2011-12-24 08:10:34.000 358 33417.21 362.83 2307.06 27.90 2011-12-24 08:10:35.000 358 33417.11 362.88 2307.07 27.90 2011-12-24 08:10:36.000 358 33417.19 362.85 2307.07 27.90 2011-12-24 08:10:37.000 358 33417.15 362.81 2307.05 27.90 2011-12-24 08:10:38.000 358 33417.17 362.89 2307.11 27.90 2011-12-24 08:10:39.000 358 33417.24 362.89 2307.04 27.90 2011-12-24 08:10:40.000 358 33417.14 362.86 2307.02 27.90 2011-12-24 08:10:41.000 358 33417.15 362.89 2307.10 27.90 2011-12-24 08:10:42.000 358 33417.33 362.85 2306.97 27.90 2011-12-24 08:10:42.000 358 33417.25 362.87 2307.00 27.90 2011-12-24 08:10:44.000 358 33417.33 362.88 2307.09 27.90 2011-12-24 08:10:45.000 358 33417.26 362.88 2307.06 27.90 2011-12-24 08:10:46.000 358 33417.12 362.92 2307.03 27.90 2011-12-24 08:10:47.000 358 33417.36 362.89 2307.05 27.90 2011-12-24 08:10:48.000 358 33417.40 362.89 2307.06 27.90 2011-12-24 08:10:49.000 358 33417.30 362.92 2307.07 27.90 2011-12-24 08:10:50.000 358 33417.42 362.93 2306.98 27.90 2011-12-24 08:10:51.000 358 33417.36 362.89 2306.95 27.90 2011-12-24 08:10:52.000 358 33417.48 362.93 2307.09 27.90 2011-12-24 08:10:53.000 358 33417.42 362.94 2307.06 27.90 2011-12-24 08:10:54.000 358 33417.46 362.89 2306.94 27.90 2011-12-24 08:10:55.000 358 33417.39 362.87 2306.93 27.90 2011-12-24 08:10:55.000 358 33417.37 362.96 2307.01 27.90 2011-12-24 08:10:57.000 358 33417.45 362.94 2306.94 27.90 2011-12-24 08:10:58.000 358 33417.43 362.96 2306.96 27.90 2011-12-24 08:10:59.000 358 33417.50 362.95 2306.99 27.90 2011-12-24 08:11:00.000 358 33417.55 362.97 2307.00 27.90 2011-12-24 08:11:01.000 358 33417.45 362.97 2307.03 27.90 2011-12-24 08:11:02.000 358 33417.54 362.96 2306.93 27.90 2011-12-24 08:11:03.000 358 33417.54 362.92 2307.03 27.90 2011-12-24 08:11:04.000 358 33417.45 362.97 2307.08 27.90 2011-12-24 08:11:05.000 358 33417.54 362.97 2306.92 27.90 2011-12-24 08:11:06.000 358 33417.53 363.01 2306.95 27.90 2011-12-24 08:11:07.000 358 33417.56 362.97 2306.99 27.90 2011-12-24 08:11:08.000 358 33417.61 362.96 2307.07 27.90 2011-12-24 08:11:09.000 358 33417.64 362.99 2306.94 27.90 2011-12-24 08:11:10.000 358 33417.66 362.98 2306.90 27.90 2011-12-24 08:11:11.000 358 33417.61 362.99 2307.00 27.90 2011-12-24 08:11:12.000 358 33417.60 363.02 2306.97 27.90 2011-12-24 08:11:13.000 358 33417.64 362.98 2306.88 27.90 2011-12-24 08:11:14.000 358 33417.72 363.00 2306.92 27.90 2011-12-24 08:11:15.000 358 33417.65 363.04 2306.92 27.90 2011-12-24 08:11:16.000 358 33417.66 363.03 2306.89 27.90 2011-12-24 08:11:17.000 358 33417.61 363.00 2306.93 27.90 2011-12-24 08:11:18.000 358 33417.66 363.03 2306.93 27.90 2011-12-24 08:11:19.000 358 33417.65 363.02 2306.92 27.90 2011-12-24 08:11:20.000 358 33417.70 363.02 2306.91 27.90 2011-12-24 08:11:21.000 358 33417.67 363.06 2306.97 27.90 2011-12-24 08:11:22.000 358 33417.77 363.05 2306.87 27.90 2011-12-24 08:11:23.000 358 33417.74 363.05 2306.94 27.90 2011-12-24 08:11:24.000 358 33417.76 363.04 2306.92 27.90 2011-12-24 08:11:25.000 358 33417.71 363.04 2306.91 27.90 2011-12-24 08:11:26.000 358 33417.70 363.07 2306.87 27.90 2011-12-24 08:11:27.000 358 33417.74 363.07 2306.85 27.90 2011-12-24 08:11:28.000 358 33417.73 363.10 2306.94 27.90 2011-12-24 08:11:29.000 358 33417.73 363.08 2306.88 27.90 2011-12-24 08:11:30.000 358 33417.68 363.08 2306.97 27.90 2011-12-24 08:11:31.000 358 33417.71 363.07 2307.01 27.90 2011-12-24 08:11:32.000 358 33417.75 363.12 2306.95 27.90 2011-12-24 08:11:33.000 358 33417.82 363.08 2306.93 27.90 2011-12-24 08:11:34.000 358 33417.79 363.17 2306.94 27.90 2011-12-24 08:11:35.000 358 33417.70 363.12 2306.84 27.90 2011-12-24 08:11:36.000 358 33417.76 363.14 2306.87 27.90 2011-12-24 08:11:36.000 358 33417.74 363.11 2306.87 27.90 2011-12-24 08:11:38.000 358 33417.82 363.11 2306.91 27.90 2011-12-24 08:11:39.000 358 33417.79 363.11 2306.85 27.90 2011-12-24 08:11:40.000 358 33417.76 363.11 2306.93 27.90 2011-12-24 08:11:41.000 358 33417.92 363.10 2306.90 27.90 2011-12-24 08:11:42.000 358 33417.82 363.11 2306.91 27.90 2011-12-24 08:11:43.000 358 33417.82 363.12 2306.89 27.90 2011-12-24 08:11:44.000 358 33417.81 363.13 2306.87 27.90 2011-12-24 08:11:45.000 358 33417.83 363.16 2306.88 27.90 2011-12-24 08:11:46.000 358 33417.82 363.14 2306.97 27.90 2011-12-24 08:11:47.000 358 33417.74 363.17 2306.99 27.90 2011-12-24 08:11:48.000 358 33417.84 363.15 2306.95 27.90 2011-12-24 08:11:49.000 358 33417.77 363.14 2306.90 27.90 2011-12-24 08:11:49.000 358 33417.80 363.16 2306.97 27.90 2011-12-24 08:11:51.000 358 33417.85 363.18 2306.88 27.90 2011-12-24 08:11:52.000 358 33417.76 363.18 2306.91 27.90 2011-12-24 08:11:53.000 358 33417.93 363.16 2306.91 27.90 2011-12-24 08:11:54.000 358 33417.72 363.24 2306.92 27.90 2011-12-24 08:11:55.000 358 33417.79 363.21 2306.94 27.90 2011-12-24 08:11:56.000 358 33417.77 363.22 2306.93 27.90 2011-12-24 08:11:57.000 358 33417.83 363.25 2307.00 27.90 2011-12-24 08:11:58.000 358 33417.80 363.26 2306.95 27.90 2011-12-24 08:11:59.000 358 33417.82 363.22 2306.97 27.90 2011-12-24 08:12:00.000 358 33417.85 363.24 2306.91 27.90 2011-12-24 08:12:01.000 358 33417.85 363.27 2306.93 27.90 2011-12-24 08:12:02.000 358 33417.85 363.32 2306.99 27.90 2011-12-24 08:12:03.000 358 33417.91 363.29 2306.95 27.90 2011-12-24 08:12:04.000 358 33417.74 363.33 2306.88 27.90 2011-12-24 08:12:05.000 358 33417.85 363.31 2306.97 27.90 2011-12-24 08:12:06.000 358 33417.77 363.38 2306.97 27.90 2011-12-24 08:12:07.000 358 33417.80 363.40 2306.95 27.90 2011-12-24 08:12:08.000 358 33417.79 363.35 2306.94 27.90 2011-12-24 08:12:09.000 358 33417.84 363.35 2306.94 27.90 2011-12-24 08:12:10.000 358 33417.74 363.39 2306.94 27.90 2011-12-24 08:12:11.000 358 33417.80 363.39 2306.87 27.90 2011-12-24 08:12:12.000 358 33417.84 363.38 2306.95 27.90 2011-12-24 08:12:13.000 358 33417.85 363.38 2306.94 27.90 2011-12-24 08:12:14.000 358 33417.82 363.40 2306.98 27.90 2011-12-24 08:12:15.000 358 33417.74 363.46 2307.01 27.90 2011-12-24 08:12:16.000 358 33417.71 363.45 2306.97 27.90 2011-12-24 08:12:17.000 358 33417.84 363.49 2306.98 27.90 2011-12-24 08:12:18.000 358 33417.77 363.44 2307.02 27.90 2011-12-24 08:12:19.000 358 33417.76 363.45 2306.99 27.90 2011-12-24 08:12:20.000 358 33417.80 363.54 2306.99 27.90 2011-12-24 08:12:21.000 358 33417.80 363.50 2307.01 27.90 2011-12-24 08:12:22.000 358 33417.91 363.45 2307.04 27.90 2011-12-24 08:12:23.000 358 33417.72 363.53 2306.97 27.90 2011-12-24 08:12:24.000 358 33417.90 363.48 2307.02 27.90 2011-12-24 08:12:25.000 358 33417.88 363.48 2307.03 27.90 2011-12-24 08:12:26.000 358 33417.85 363.52 2306.99 27.90 2011-12-24 08:12:27.000 358 33417.82 363.53 2306.95 27.90 2011-12-24 08:12:28.000 358 33417.80 363.52 2307.05 27.90 2011-12-24 08:12:29.000 358 33417.88 363.55 2307.01 27.90 2011-12-24 08:12:30.000 358 33417.80 363.57 2307.09 27.90 2011-12-24 08:12:30.000 358 33417.82 363.56 2307.05 27.90 2011-12-24 08:12:32.000 358 33417.80 363.56 2307.10 27.90 2011-12-24 08:12:33.000 358 33417.85 363.55 2307.14 27.90 2011-12-24 08:12:34.000 358 33417.76 363.56 2307.06 27.90 2011-12-24 08:12:35.000 358 33417.86 363.57 2307.15 27.90 2011-12-24 08:12:36.000 358 33417.85 363.56 2307.13 27.90 2011-12-24 08:12:37.000 358 33417.84 363.58 2307.10 27.90 2011-12-24 08:12:38.000 358 33417.93 363.63 2307.10 27.90 2011-12-24 08:12:39.000 358 33417.90 363.58 2307.18 27.90 2011-12-24 08:12:40.000 358 33417.85 363.65 2307.09 27.90 2011-12-24 08:12:41.000 358 33417.83 363.62 2307.10 27.90 2011-12-24 08:12:42.000 358 33417.93 363.65 2307.08 27.90 2011-12-24 08:12:43.000 358 33417.89 363.62 2307.10 27.90 2011-12-24 08:12:43.000 358 33417.89 363.64 2307.14 27.90 2011-12-24 08:12:45.000 358 33417.88 363.61 2307.09 27.90 2011-12-24 08:12:46.000 358 33417.90 363.63 2307.09 27.90 2011-12-24 08:12:47.000 358 33417.92 363.67 2307.13 27.90 2011-12-24 08:12:48.000 358 33417.93 363.68 2307.08 27.90 2011-12-24 08:12:49.000 358 33417.82 363.64 2307.09 27.90 2011-12-24 08:12:50.000 358 33417.96 363.63 2307.10 27.90 2011-12-24 08:12:51.000 358 33418.01 363.67 2307.07 27.90 2011-12-24 08:12:52.000 358 33417.95 363.63 2307.04 27.90 2011-12-24 08:12:53.000 358 33417.92 363.68 2307.06 27.90 2011-12-24 08:12:54.000 358 33418.03 363.66 2307.13 27.90 2011-12-24 08:12:55.000 358 33417.92 363.67 2307.10 27.90 2011-12-24 08:12:56.000 358 33417.94 363.68 2307.14 27.90 2011-12-24 08:12:57.000 358 33418.01 363.71 2307.12 27.90 2011-12-24 08:12:58.000 358 33417.93 363.68 2307.00 27.90 2011-12-24 08:12:59.000 358 33417.98 363.71 2307.10 27.90 2011-12-24 08:13:00.000 358 33418.05 363.75 2307.14 27.90 2011-12-24 08:13:01.000 358 33418.04 363.72 2307.04 27.90 2011-12-24 08:13:02.000 358 33418.07 363.70 2307.12 27.90 2011-12-24 08:13:03.000 358 33418.00 363.71 2307.16 27.90 2011-12-24 08:13:04.000 358 33418.08 363.72 2307.04 27.90 2011-12-24 08:13:05.000 358 33418.09 363.70 2307.12 27.90 2011-12-24 08:13:06.000 358 33418.10 363.72 2307.01 27.90 2011-12-24 08:13:07.000 358 33418.01 363.71 2307.03 27.90 2011-12-24 08:13:08.000 358 33418.03 363.71 2307.09 27.90 2011-12-24 08:13:09.000 358 33418.12 363.77 2307.04 27.90 2011-12-24 08:13:10.000 358 33418.08 363.76 2307.02 27.90 2011-12-24 08:13:11.000 358 33418.16 363.77 2307.09 27.90 2011-12-24 08:13:12.000 358 33418.10 363.77 2307.13 27.90 2011-12-24 08:13:13.000 358 33418.13 363.79 2307.09 27.90 2011-12-24 08:13:14.000 358 33418.11 363.80 2307.07 27.90 2011-12-24 08:13:15.000 358 33418.09 363.80 2307.13 27.90 2011-12-24 08:13:16.000 358 33418.05 363.79 2307.07 27.90 2011-12-24 08:13:17.000 358 33418.13 363.84 2307.07 27.90 2011-12-24 08:13:18.000 358 33418.18 363.82 2307.03 27.90 2011-12-24 08:13:19.000 358 33418.11 363.85 2306.99 27.90 2011-12-24 08:13:20.000 358 33418.17 363.82 2307.18 27.90 2011-12-24 08:13:21.000 358 33418.22 363.89 2307.12 27.90 2011-12-24 08:13:22.000 358 33418.15 363.89 2307.14 27.90 2011-12-24 08:13:23.000 358 33418.14 363.89 2306.99 27.90 2011-12-24 08:13:24.000 358 33418.26 363.88 2307.07 27.90 2011-12-24 08:13:24.000 358 33418.14 363.85 2307.10 27.90 2011-12-24 08:13:26.000 358 33418.22 363.86 2307.10 27.90 2011-12-24 08:13:27.000 358 33418.17 363.88 2307.07 27.90 2011-12-24 08:13:28.000 358 33418.23 363.88 2307.09 27.90 2011-12-24 08:13:29.000 358 33418.17 363.89 2307.14 27.90 2011-12-24 08:13:30.000 358 33418.17 363.87 2307.12 27.90 2011-12-24 08:13:31.000 358 33418.18 363.90 2307.15 27.90 2011-12-24 08:13:32.000 358 33418.26 363.89 2307.06 27.90 2011-12-24 08:13:33.000 358 33418.23 363.92 2307.10 27.90 2011-12-24 08:13:34.000 358 33418.20 363.95 2307.15 27.90 2011-12-24 08:13:35.000 358 33418.29 363.88 2307.13 27.90 2011-12-24 08:13:36.000 358 33418.13 363.92 2307.07 27.90 2011-12-24 08:13:37.000 358 33418.21 363.90 2307.13 27.90 2011-12-24 08:13:37.000 358 33418.26 363.88 2307.16 27.90 2011-12-24 08:13:39.000 358 33418.25 363.93 2307.15 27.90 2011-12-24 08:13:40.000 358 33418.20 363.87 2307.14 27.90 2011-12-24 08:13:41.000 358 33418.30 363.85 2307.12 27.90 2011-12-24 08:13:42.000 358 33418.33 363.91 2307.15 27.90 2011-12-24 08:13:43.000 358 33418.34 363.87 2307.06 27.90 2011-12-24 08:13:44.000 358 33418.28 363.90 2307.07 27.90 2011-12-24 08:13:45.000 358 33418.29 363.88 2307.07 27.90 2011-12-24 08:13:46.000 358 33418.29 363.83 2307.15 27.90 2011-12-24 08:13:47.000 358 33418.34 363.85 2307.14 27.90 2011-12-24 08:13:48.000 358 33418.41 363.85 2307.07 27.90 2011-12-24 08:13:49.000 358 33418.32 363.82 2307.00 27.90 2011-12-24 08:13:50.000 358 33418.36 363.87 2307.09 27.90 2011-12-24 08:13:51.000 358 33418.32 363.85 2307.05 27.90 2011-12-24 08:13:52.000 358 33418.32 363.88 2307.13 27.90 2011-12-24 08:13:53.000 358 33418.32 363.85 2307.17 27.90 2011-12-24 08:13:54.000 358 33418.40 363.86 2307.08 27.90 2011-12-24 08:13:55.000 358 33418.43 363.85 2307.04 27.90 2011-12-24 08:13:56.000 358 33418.37 363.88 2307.03 27.90 2011-12-24 08:13:57.000 358 33418.42 363.84 2307.00 27.89 2011-12-24 08:13:58.000 358 33418.39 363.80 2307.02 27.90 2011-12-24 08:13:59.000 358 33418.36 363.87 2307.17 27.90 2011-12-24 08:14:00.000 358 33418.52 363.89 2307.09 27.90 2011-12-24 08:14:01.000 358 33418.38 363.89 2307.00 27.90 2011-12-24 08:14:02.000 358 33418.48 363.88 2307.04 27.89 2011-12-24 08:14:03.000 358 33418.47 363.86 2307.11 27.89 2011-12-24 08:14:04.000 358 33418.39 363.85 2307.07 27.89 2011-12-24 08:14:05.000 358 33418.48 363.86 2307.03 27.89 2011-12-24 08:14:06.000 358 33418.36 363.88 2307.00 27.89 2011-12-24 08:14:07.000 358 33418.48 363.85 2306.99 27.89 2011-12-24 08:14:08.000 358 33418.44 363.87 2307.05 27.89 2011-12-24 08:14:09.000 358 33418.48 363.90 2307.07 27.89 2011-12-24 08:14:10.000 358 33418.48 363.88 2307.09 27.89 2011-12-24 08:14:11.000 358 33418.58 363.89 2307.06 27.89 2011-12-24 08:14:12.000 358 33418.63 363.87 2307.10 27.89 2011-12-24 08:14:13.000 358 33418.48 363.89 2307.10 27.89 2011-12-24 08:14:14.000 358 33418.50 363.91 2307.13 27.89 2011-12-24 08:14:15.000 358 33418.45 363.88 2307.18 27.89 2011-12-24 08:14:16.000 358 33418.52 363.88 2307.09 27.89 2011-12-24 08:14:17.000 358 33418.54 363.88 2307.12 27.89 2011-12-24 08:14:18.000 358 33418.57 363.88 2306.96 27.89 2011-12-24 08:14:18.000 358 33418.56 363.87 2306.97 27.89 2011-12-24 08:14:20.000 358 33418.53 363.89 2307.07 27.89 2011-12-24 08:14:21.000 358 33418.56 363.92 2307.11 27.90 2011-12-24 08:14:22.000 358 33418.61 363.85 2307.07 27.89 2011-12-24 08:14:23.000 358 33418.66 363.91 2306.99 27.89 2011-12-24 08:14:24.000 358 33418.55 363.92 2307.06 27.89 2011-12-24 08:14:25.000 358 33418.65 363.87 2306.99 27.89 2011-12-24 08:14:26.000 358 33418.72 363.86 2307.06 27.89 2011-12-24 08:14:27.000 358 33418.65 363.90 2307.06 27.89 2011-12-24 08:14:28.000 358 33418.61 363.87 2307.03 27.89 2011-12-24 08:14:29.000 358 33418.64 363.92 2307.07 27.89 2011-12-24 08:14:30.000 358 33418.55 363.93 2306.97 27.89 2011-12-24 08:14:31.000 358 33418.63 363.87 2306.93 27.89 2011-12-24 08:14:31.000 358 33418.61 363.89 2307.05 27.89 2011-12-24 08:14:33.000 358 33418.68 363.92 2307.03 27.89 2011-12-24 08:14:34.000 358 33418.73 363.86 2306.92 27.89 2011-12-24 08:14:35.000 358 33418.66 363.89 2306.99 27.89 2011-12-24 08:14:36.000 358 33418.81 363.87 2307.01 27.89 2011-12-24 08:14:37.000 358 33418.76 363.88 2306.97 27.89 2011-12-24 08:14:38.000 358 33418.70 363.92 2307.00 27.89 2011-12-24 08:14:39.000 358 33418.73 363.92 2307.04 27.89 2011-12-24 08:14:40.000 358 33418.69 363.92 2306.99 27.89 2011-12-24 08:14:41.000 358 33418.75 363.92 2306.94 27.89 2011-12-24 08:14:42.000 358 33418.77 363.92 2307.01 27.89 2011-12-24 08:14:43.000 358 33418.75 363.93 2306.97 27.89 2011-12-24 08:14:44.000 358 33418.81 363.91 2307.00 27.89 2011-12-24 08:14:45.000 358 33418.76 363.92 2307.00 27.89 2011-12-24 08:14:46.000 358 33418.78 363.95 2306.98 27.89 2011-12-24 08:14:47.000 358 33418.78 363.92 2307.04 27.89 2011-12-24 08:14:48.000 358 33418.88 363.89 2307.00 27.89 2011-12-24 08:14:49.000 358 33418.83 363.94 2306.95 27.89 2011-12-24 08:14:50.000 358 33418.86 363.95 2307.01 27.89 2011-12-24 08:14:51.000 358 33418.83 363.92 2306.91 27.89 2011-12-24 08:14:52.000 358 33418.87 363.89 2306.98 27.89 2011-12-24 08:14:53.000 358 33418.85 363.95 2306.96 27.89 2011-12-24 08:14:54.000 358 33418.88 363.97 2307.05 27.89 2011-12-24 08:14:55.000 358 33418.88 363.95 2306.97 27.89 2011-12-24 08:14:56.000 358 33418.91 363.96 2306.99 27.89 2011-12-24 08:14:57.000 358 33418.82 363.96 2307.05 27.89 2011-12-24 08:14:58.000 358 33418.89 363.95 2306.97 27.89 2011-12-24 08:14:59.000 358 33418.89 363.96 2306.96 27.89 2011-12-24 08:15:00.000 358 33418.96 363.92 2306.93 27.89 2011-12-24 08:15:01.000 358 33418.89 363.95 2306.98 27.89 2011-12-24 08:15:02.000 358 33418.94 363.96 2306.98 27.89 2011-12-24 08:15:03.000 358 33418.86 364.00 2306.96 27.89 2011-12-24 08:15:04.000 358 33418.97 363.98 2306.93 27.90 2011-12-24 08:15:05.000 358 33418.92 363.98 2306.99 27.89 2011-12-24 08:15:06.000 358 33419.01 363.99 2306.92 27.89 2011-12-24 08:15:07.000 358 33418.91 363.98 2306.93 27.89 2011-12-24 08:15:08.000 358 33418.97 363.97 2306.93 27.89 2011-12-24 08:15:09.000 358 33418.94 364.00 2306.91 27.89 2011-12-24 08:15:10.000 358 33418.92 363.98 2306.99 27.89 2011-12-24 08:15:11.000 358 33419.08 364.03 2306.97 27.89 2011-12-24 08:15:12.000 358 33419.00 364.00 2306.82 27.89 2011-12-24 08:15:12.000 358 33419.00 364.00 2306.94 27.89 2011-12-24 08:15:14.000 358 33419.03 364.02 2306.93 27.89 2011-12-24 08:15:15.000 358 33418.97 364.06 2306.97 27.89 2011-12-24 08:15:16.000 358 33419.01 364.04 2306.96 27.89 2011-12-24 08:15:17.000 358 33419.03 364.05 2307.03 27.89 2011-12-24 08:15:18.000 358 33419.11 364.04 2306.89 27.89 2011-12-24 08:15:19.000 358 33418.98 364.04 2306.95 27.89 2011-12-24 08:15:20.000 358 33419.04 364.06 2306.98 27.89 2011-12-24 08:15:21.000 358 33419.08 364.06 2306.84 27.89 2011-12-24 08:15:22.000 358 33419.04 364.07 2306.91 27.89 2011-12-24 08:15:23.000 358 33419.04 364.06 2306.98 27.89 2011-12-24 08:15:24.000 358 33419.07 364.07 2306.92 27.89 2011-12-24 08:15:25.000 358 33419.01 364.04 2306.80 27.89 2011-12-24 08:15:25.000 358 33419.14 364.11 2306.94 27.89 2011-12-24 08:15:27.000 358 33419.04 364.07 2306.94 27.89 2011-12-24 08:15:28.000 358 33418.99 364.08 2306.89 27.89 2011-12-24 08:15:29.000 358 33419.21 364.11 2306.96 27.89 2011-12-24 08:15:30.000 358 33419.10 364.07 2307.02 27.89 2011-12-24 08:15:31.000 358 33419.13 364.08 2307.01 27.89 2011-12-24 08:15:32.000 358 33419.16 364.12 2306.94 27.89 2011-12-24 08:15:33.000 358 33419.19 364.10 2306.88 27.89 2011-12-24 08:15:34.000 358 33419.17 364.10 2306.89 27.89 2011-12-24 08:15:35.000 358 33419.12 364.11 2306.95 27.89 2011-12-24 08:15:36.000 358 33419.08 364.09 2307.00 27.89 2011-12-24 08:15:37.000 358 33419.09 364.09 2306.95 27.89 2011-12-24 08:15:38.000 358 33419.20 364.11 2306.92 27.89 2011-12-24 08:15:39.000 358 33419.15 364.18 2306.97 27.89 2011-12-24 08:15:40.000 358 33419.09 364.14 2306.91 27.89 2011-12-24 08:15:41.000 358 33419.08 364.23 2306.99 27.89 2011-12-24 08:15:42.000 358 33419.12 364.20 2307.03 27.89 2011-12-24 08:15:43.000 358 33419.11 364.22 2307.00 27.89 2011-12-24 08:15:44.000 358 33419.17 364.21 2306.95 27.89 2011-12-24 08:15:45.000 358 33419.16 364.23 2306.99 27.89 2011-12-24 08:15:46.000 358 33419.14 364.26 2306.96 27.89 2011-12-24 08:15:47.000 358 33419.19 364.26 2307.04 27.89 2011-12-24 08:15:48.000 358 33419.13 364.23 2306.89 27.89 2011-12-24 08:15:49.000 358 33419.12 364.25 2306.88 27.89 2011-12-24 08:15:50.000 358 33419.17 364.25 2306.95 27.89 2011-12-24 08:15:51.000 358 33419.20 364.24 2306.98 27.89 2011-12-24 08:15:52.000 358 33419.23 364.28 2306.99 27.89 2011-12-24 08:15:53.000 358 33419.20 364.32 2306.97 27.89 2011-12-24 08:15:54.000 358 33419.21 364.30 2307.03 27.89 2011-12-24 08:15:55.000 358 33419.14 364.30 2307.00 27.89 2011-12-24 08:15:56.000 358 33419.19 364.33 2307.05 27.89 2011-12-24 08:15:57.000 358 33419.25 364.31 2306.96 27.89 2011-12-24 08:15:58.000 358 33419.26 364.35 2307.07 27.89 2011-12-24 08:15:59.000 358 33419.08 364.31 2307.00 27.89 2011-12-24 08:16:00.000 358 33419.16 364.33 2307.03 27.89 2011-12-24 08:16:01.000 358 33419.15 364.32 2307.01 27.89 2011-12-24 08:16:02.000 358 33419.12 364.36 2306.92 27.89 2011-12-24 08:16:03.000 358 33419.22 364.36 2306.93 27.89 2011-12-24 08:16:04.000 358 33419.25 364.39 2307.03 27.89 2011-12-24 08:16:05.000 358 33419.14 364.39 2307.13 27.89 2011-12-24 08:16:06.000 358 33419.25 364.39 2307.01 27.89 2011-12-24 08:16:06.000 358 33419.23 364.41 2306.99 27.89 2011-12-24 08:16:08.000 358 33419.21 364.39 2307.03 27.89 2011-12-24 08:16:09.000 358 33419.23 364.42 2307.05 27.89 2011-12-24 08:16:10.000 358 33419.21 364.45 2307.04 27.89 2011-12-24 08:16:11.000 358 33419.30 364.41 2307.03 27.89 2011-12-24 08:16:12.000 358 33419.13 364.44 2307.02 27.89 2011-12-24 08:16:13.000 358 33419.25 364.43 2307.06 27.89 2011-12-24 08:16:14.000 358 33419.21 364.42 2307.07 27.89 2011-12-24 08:16:15.000 358 33419.25 364.44 2307.01 27.89 2011-12-24 08:16:16.000 358 33419.25 364.45 2307.05 27.89 2011-12-24 08:16:17.000 358 33419.22 364.45 2306.95 27.89 2011-12-24 08:16:18.000 358 33419.19 364.47 2307.04 27.89 2011-12-24 08:16:19.000 358 33419.33 364.50 2307.12 27.89 2011-12-24 08:16:19.000 358 33419.32 364.47 2307.07 27.89 2011-12-24 08:16:21.000 358 33419.35 364.48 2307.06 27.89 2011-12-24 08:16:22.000 358 33419.30 364.46 2307.08 27.89 2011-12-24 08:16:23.000 358 33419.33 364.45 2307.10 27.89 2011-12-24 08:16:24.000 358 33419.40 364.50 2307.09 27.89 2011-12-24 08:16:25.000 358 33419.31 364.46 2307.08 27.89 2011-12-24 08:16:26.000 358 33419.29 364.42 2307.07 27.89 2011-12-24 08:16:27.000 358 33419.41 364.48 2307.10 27.89 2011-12-24 08:16:28.000 358 33419.37 364.51 2307.05 27.89 2011-12-24 08:16:29.000 358 33419.35 364.50 2307.07 27.89 2011-12-24 08:16:30.000 358 33419.46 364.48 2307.04 27.89 2011-12-24 08:16:31.000 358 33419.36 364.48 2307.07 27.89 2011-12-24 08:16:32.000 358 33419.36 364.49 2307.04 27.89 2011-12-24 08:16:33.000 358 33419.45 364.48 2307.11 27.89 2011-12-24 08:16:34.000 358 33419.45 364.49 2307.08 27.89 2011-12-24 08:16:35.000 358 33419.46 364.51 2307.11 27.89 2011-12-24 08:16:36.000 358 33419.53 364.48 2307.13 27.89 2011-12-24 08:16:37.000 358 33419.40 364.50 2307.09 27.89 2011-12-24 08:16:38.000 358 33419.44 364.51 2307.03 27.89 2011-12-24 08:16:39.000 358 33419.47 364.51 2307.10 27.89 2011-12-24 08:16:40.000 358 33419.39 364.50 2307.06 27.89 2011-12-24 08:16:41.000 358 33419.46 364.48 2307.06 27.89 2011-12-24 08:16:42.000 358 33419.53 364.47 2307.11 27.89 2011-12-24 08:16:43.000 358 33419.54 364.51 2306.99 27.89 2011-12-24 08:16:44.000 358 33419.54 364.51 2307.01 27.89 2011-12-24 08:16:45.000 358 33419.55 364.50 2307.15 27.89 2011-12-24 08:16:46.000 358 33419.54 364.46 2307.02 27.89 2011-12-24 08:16:47.000 358 33419.55 364.44 2307.01 27.89 2011-12-24 08:16:48.000 358 33419.58 364.47 2307.13 27.89 2011-12-24 08:16:49.000 358 33419.67 364.53 2307.03 27.89 2011-12-24 08:16:50.000 358 33419.54 364.51 2307.00 27.89 2011-12-24 08:16:51.000 358 33419.67 364.54 2307.07 27.89 2011-12-24 08:16:52.000 358 33419.58 364.51 2307.09 27.89 2011-12-24 08:16:53.000 358 33419.60 364.50 2307.10 27.89 2011-12-24 08:16:54.000 358 33419.60 364.51 2307.07 27.89 2011-12-24 08:16:55.000 358 33419.69 364.47 2307.01 27.89 2011-12-24 08:16:56.000 358 33419.63 364.50 2306.98 27.89 2011-12-24 08:16:57.000 358 33419.66 364.52 2306.98 27.89 2011-12-24 08:16:58.000 358 33419.64 364.49 2307.02 27.89 2011-12-24 08:16:59.000 358 33419.67 364.54 2307.06 27.89 2011-12-24 08:17:00.000 358 33419.76 364.50 2307.02 27.89 2011-12-24 08:17:00.000 358 33419.62 364.56 2307.06 27.89 2011-12-24 08:17:02.000 358 33419.61 364.59 2307.03 27.89 2011-12-24 08:17:03.000 358 33419.61 364.53 2307.03 27.89 2011-12-24 08:17:04.000 358 33419.69 364.53 2307.07 27.89 2011-12-24 08:17:05.000 358 33419.64 364.53 2307.06 27.89 2011-12-24 08:17:06.000 358 33419.66 364.53 2306.98 27.89 2011-12-24 08:17:07.000 358 33419.78 364.54 2306.96 27.89 2011-12-24 08:17:08.000 358 33419.70 364.55 2306.99 27.89 2011-12-24 08:17:09.000 358 33419.77 364.54 2307.13 27.89 2011-12-24 08:17:10.000 358 33419.72 364.49 2306.98 27.89 2011-12-24 08:17:11.000 358 33419.66 364.52 2307.00 27.89 2011-12-24 08:17:12.000 358 33419.73 364.52 2307.07 27.89 2011-12-24 08:17:13.000 358 33419.72 364.51 2307.00 27.89 2011-12-24 08:17:13.000 358 33419.75 364.51 2307.03 27.89 2011-12-24 08:17:15.000 358 33419.77 364.48 2307.03 27.89 2011-12-24 08:17:16.000 358 33419.81 364.49 2306.98 27.89 2011-12-24 08:17:17.000 358 33419.76 364.47 2307.01 27.89 2011-12-24 08:17:18.000 358 33419.78 364.44 2306.96 27.89 2011-12-24 08:17:19.000 358 33419.85 364.46 2306.94 27.89 2011-12-24 08:17:20.000 358 33419.80 364.47 2306.95 27.89 2011-12-24 08:17:21.000 358 33419.80 364.44 2306.94 27.89 2011-12-24 08:17:22.000 358 33419.90 364.44 2306.95 27.89 2011-12-24 08:17:23.000 358 33419.93 364.47 2307.08 27.89 2011-12-24 08:17:24.000 358 33420.00 364.45 2307.01 27.89 2011-12-24 08:17:25.000 358 33419.89 364.43 2306.95 27.89 2011-12-24 08:17:26.000 358 33419.85 364.45 2306.91 27.89 2011-12-24 08:17:27.000 358 33419.95 364.50 2306.94 27.89 2011-12-24 08:17:28.000 358 33419.96 364.44 2306.93 27.89 2011-12-24 08:17:29.000 358 33419.91 364.47 2306.89 27.89 2011-12-24 08:17:30.000 358 33419.97 364.43 2306.90 27.89 2011-12-24 08:17:31.000 358 33419.95 364.47 2306.95 27.89 2011-12-24 08:17:32.000 358 33419.94 364.47 2306.96 27.89 2011-12-24 08:17:33.000 358 33419.96 364.54 2306.98 27.89 2011-12-24 08:17:34.000 358 33419.97 364.47 2306.91 27.89 2011-12-24 08:17:35.000 358 33419.98 364.44 2307.07 27.89 2011-12-24 08:17:36.000 358 33420.00 364.48 2306.90 27.89 2011-12-24 08:17:37.000 358 33420.09 364.47 2306.98 27.89 2011-12-24 08:17:38.000 358 33420.03 364.48 2307.03 27.89 2011-12-24 08:17:39.000 358 33420.03 364.54 2306.94 27.89 2011-12-24 08:17:40.000 358 33420.03 364.52 2306.85 27.89 2011-12-24 08:17:41.000 358 33420.01 364.54 2306.96 27.89 2011-12-24 08:17:42.000 358 33420.02 364.52 2306.95 27.89 2011-12-24 08:17:43.000 358 33420.05 364.54 2306.99 27.89 2011-12-24 08:17:44.000 358 33419.99 364.56 2306.95 27.89 2011-12-24 08:17:45.000 358 33419.98 364.56 2306.93 27.89 2011-12-24 08:17:46.000 358 33420.04 364.56 2306.97 27.89 2011-12-24 08:17:47.000 358 33420.01 364.56 2306.85 27.89 2011-12-24 08:17:48.000 358 33420.03 364.58 2306.99 27.89 2011-12-24 08:17:49.000 358 33420.13 364.56 2306.87 27.89 2011-12-24 08:17:50.000 358 33420.10 364.58 2306.89 27.89 2011-12-24 08:17:51.000 358 33420.05 364.60 2306.93 27.89 2011-12-24 08:17:52.000 358 33420.13 364.60 2306.95 27.89 2011-12-24 08:17:53.000 358 33420.10 364.58 2306.99 27.89 2011-12-24 08:17:54.000 358 33420.14 364.63 2306.87 27.89 2011-12-24 08:17:54.000 358 33420.11 364.59 2306.93 27.89 2011-12-24 08:17:56.000 358 33420.14 364.59 2306.85 27.89 2011-12-24 08:17:57.000 358 33420.19 364.64 2306.93 27.89 2011-12-24 08:17:58.000 358 33420.10 364.62 2306.89 27.89 2011-12-24 08:17:59.000 358 33420.16 364.60 2306.89 27.89 2011-12-24 08:18:00.000 358 33420.13 364.62 2306.91 27.89 2011-12-24 08:18:01.000 358 33420.15 364.63 2306.95 27.89 2011-12-24 08:18:02.000 358 33420.22 364.62 2306.94 27.89 2011-12-24 08:18:03.000 358 33420.14 364.64 2306.99 27.89 2011-12-24 08:18:04.000 358 33420.08 364.58 2306.93 27.89 2011-12-24 08:18:05.000 358 33420.21 364.61 2306.89 27.89 2011-12-24 08:18:06.000 358 33420.24 364.64 2306.89 27.89 2011-12-24 08:18:07.000 358 33420.17 364.61 2306.85 27.89 2011-12-24 08:18:07.000 358 33420.15 364.64 2306.88 27.89 2011-12-24 08:18:09.000 358 33420.18 364.62 2306.99 27.89 2011-12-24 08:18:10.000 358 33420.21 364.67 2306.89 27.89 2011-12-24 08:18:11.000 358 33420.16 364.68 2307.04 27.89 2011-12-24 08:18:12.000 358 33420.25 364.67 2306.93 27.89 2011-12-24 08:18:13.000 358 33420.20 364.65 2306.98 27.89 2011-12-24 08:18:14.000 358 33420.35 364.66 2306.93 27.89 2011-12-24 08:18:15.000 358 33420.25 364.67 2306.89 27.89 2011-12-24 08:18:16.000 358 33420.24 364.68 2306.93 27.89 2011-12-24 08:18:17.000 358 33420.31 364.66 2306.94 27.89 2011-12-24 08:18:18.000 358 33420.20 364.68 2306.91 27.89 2011-12-24 08:18:19.000 358 33420.26 364.66 2306.91 27.89 2011-12-24 08:18:20.000 358 33420.26 364.64 2306.88 27.89 2011-12-24 08:18:21.000 358 33420.35 364.64 2306.90 27.89 2011-12-24 08:18:22.000 358 33420.37 364.64 2306.85 27.89 2011-12-24 08:18:23.000 358 33420.36 364.65 2306.87 27.89 2011-12-24 08:18:24.000 358 33420.34 364.65 2306.82 27.89 2011-12-24 08:18:25.000 358 33420.31 364.63 2306.94 27.89 2011-12-24 08:18:26.000 358 33420.32 364.66 2306.90 27.89 2011-12-24 08:18:27.000 358 33420.39 364.65 2306.89 27.89 2011-12-24 08:18:28.000 358 33420.47 364.65 2306.84 27.89 2011-12-24 08:18:29.000 358 33420.40 364.66 2306.91 27.89 2011-12-24 08:18:30.000 358 33420.45 364.63 2306.90 27.89 2011-12-24 08:18:31.000 358 33420.42 364.66 2306.91 27.89 2011-12-24 08:18:32.000 358 33420.47 364.64 2306.88 27.89 2011-12-24 08:18:33.000 358 33420.44 364.63 2307.00 27.89 2011-12-24 08:18:34.000 358 33420.44 364.64 2306.83 27.89 2011-12-24 08:18:35.000 358 33420.50 364.66 2306.95 27.89 2011-12-24 08:18:36.000 358 33420.43 364.67 2306.89 27.89 2011-12-24 08:18:37.000 358 33420.46 364.69 2306.90 27.89 2011-12-24 08:18:38.000 358 33420.43 364.68 2306.92 27.89 2011-12-24 08:18:39.000 358 33420.51 364.67 2306.89 27.89 2011-12-24 08:18:40.000 358 33420.51 364.66 2306.75 27.89 2011-12-24 08:18:41.000 358 33420.48 364.72 2306.77 27.89 2011-12-24 08:18:42.000 358 33420.55 364.70 2306.87 27.89 2011-12-24 08:18:43.000 358 33420.56 364.72 2306.81 27.89 2011-12-24 08:18:44.000 358 33420.41 364.70 2306.84 27.89 2011-12-24 08:18:45.000 358 33420.53 364.70 2306.84 27.89 2011-12-24 08:18:46.000 358 33420.44 364.77 2306.86 27.89 2011-12-24 08:18:47.000 358 33420.51 364.77 2306.84 27.89 2011-12-24 08:18:48.000 358 33420.60 364.76 2306.87 27.89 2011-12-24 08:18:48.000 358 33420.49 364.82 2306.87 27.89 2011-12-24 08:18:50.000 358 33420.51 364.84 2306.91 27.89 2011-12-24 08:18:51.000 358 33420.56 364.83 2306.86 27.89 2011-12-24 08:18:52.000 358 33420.61 364.86 2306.91 27.89 2011-12-24 08:18:53.000 358 33420.63 364.87 2306.82 27.89 2011-12-24 08:18:54.000 358 33420.49 364.91 2306.90 27.89 2011-12-24 08:18:55.000 358 33420.61 364.89 2306.88 27.89 2011-12-24 08:18:56.000 358 33420.56 364.91 2306.80 27.89 2011-12-24 08:18:57.000 358 33420.54 364.91 2306.89 27.89 2011-12-24 08:18:58.000 358 33420.63 364.94 2306.81 27.89 2011-12-24 08:18:59.000 358 33420.49 364.95 2306.87 27.89 2011-12-24 08:19:00.000 358 33420.54 364.94 2306.85 27.89 2011-12-24 08:19:01.000 358 33420.59 364.90 2306.89 27.89 2011-12-24 08:19:01.000 358 33420.57 364.93 2306.84 27.89 2011-12-24 08:19:03.000 358 33420.61 364.94 2306.88 27.89 2011-12-24 08:19:04.000 358 33420.57 365.00 2306.95 27.89 2011-12-24 08:19:05.000 358 33420.62 365.00 2306.87 27.89 2011-12-24 08:19:06.000 358 33420.53 365.01 2306.95 27.89 2011-12-24 08:19:07.000 358 33420.74 365.02 2306.97 27.89 2011-12-24 08:19:08.000 358 33420.56 364.98 2306.89 27.89 2011-12-24 08:19:09.000 358 33420.68 365.04 2306.81 27.89 2011-12-24 08:19:10.000 358 33420.66 365.01 2306.93 27.89 2011-12-24 08:19:11.000 358 33420.59 365.02 2306.84 27.89 2011-12-24 08:19:12.000 358 33420.58 365.06 2306.84 27.89 2011-12-24 08:19:13.000 358 33420.63 365.08 2306.98 27.89 2011-12-24 08:19:14.000 358 33420.62 365.08 2306.96 27.89 2011-12-24 08:19:15.000 358 33420.55 365.05 2306.87 27.89 2011-12-24 08:19:16.000 358 33420.66 365.11 2306.98 27.89 2011-12-24 08:19:17.000 358 33420.62 365.10 2306.89 27.89 2011-12-24 08:19:18.000 358 33420.69 365.08 2306.93 27.89 2011-12-24 08:19:19.000 358 33420.62 365.07 2306.94 27.89 2011-12-24 08:19:20.000 358 33420.57 365.07 2306.97 27.89 2011-12-24 08:19:21.000 358 33420.70 365.05 2306.91 27.89 2011-12-24 08:19:22.000 358 33420.73 365.07 2306.88 27.89 2011-12-24 08:19:23.000 358 33420.71 365.09 2306.99 27.89 2011-12-24 08:19:24.000 358 33420.66 365.09 2306.90 27.89 2011-12-24 08:19:25.000 358 33420.69 365.06 2306.95 27.89 2011-12-24 08:19:26.000 358 33420.68 365.04 2306.97 27.89 2011-12-24 08:19:27.000 358 33420.71 365.09 2306.95 27.89 2011-12-24 08:19:28.000 358 33420.79 365.04 2306.88 27.89 2011-12-24 08:19:29.000 358 33420.82 365.05 2306.85 27.89 2011-12-24 08:19:30.000 358 33420.78 365.11 2306.97 27.89 2011-12-24 08:19:31.000 358 33420.74 365.09 2306.95 27.89 2011-12-24 08:19:32.000 358 33420.74 365.07 2306.94 27.89 2011-12-24 08:19:33.000 358 33420.78 365.09 2306.95 27.89 2011-12-24 08:19:34.000 358 33420.79 365.11 2306.84 27.89 2011-12-24 08:19:35.000 358 33420.74 365.11 2306.99 27.89 2011-12-24 08:19:36.000 358 33420.80 365.10 2306.93 27.89 2011-12-24 08:19:37.000 358 33420.79 365.11 2306.87 27.89 2011-12-24 08:19:38.000 358 33420.71 365.10 2306.92 27.89 2011-12-24 08:19:39.000 358 33420.86 365.10 2306.95 27.89 2011-12-24 08:19:40.000 358 33420.82 365.11 2306.94 27.89 2011-12-24 08:19:41.000 358 33420.84 365.10 2306.91 27.89 2011-12-24 08:19:42.000 358 33420.81 365.11 2306.93 27.89 2011-12-24 08:19:42.000 358 33420.87 365.11 2306.95 27.89 2011-12-24 08:19:44.000 358 33420.87 365.12 2306.84 27.89 2011-12-24 08:19:45.000 358 33420.76 365.14 2306.82 27.89 2011-12-24 08:19:46.000 358 33420.94 365.17 2306.88 27.89 2011-12-24 08:19:47.000 358 33420.89 365.14 2306.88 27.89 2011-12-24 08:19:48.000 358 33420.84 365.17 2306.94 27.89 2011-12-24 08:19:49.000 358 33420.88 365.12 2306.98 27.89 2011-12-24 08:19:50.000 358 33420.86 365.14 2306.87 27.89 2011-12-24 08:19:51.000 358 33420.91 365.17 2306.88 27.89 2011-12-24 08:19:52.000 358 33420.93 365.17 2306.97 27.89 2011-12-24 08:19:53.000 358 33420.89 365.20 2306.97 27.89 2011-12-24 08:19:54.000 358 33420.94 365.17 2306.97 27.89 2011-12-24 08:19:55.000 358 33420.91 365.24 2306.99 27.89 2011-12-24 08:19:55.000 358 33420.93 365.20 2306.98 27.89 2011-12-24 08:19:57.000 358 33420.98 365.25 2306.88 27.89 2011-12-24 08:19:58.000 358 33420.99 365.16 2306.89 27.89 2011-12-24 08:19:59.000 358 33420.93 365.19 2306.91 27.89 2011-12-24 08:20:00.000 358 33420.91 365.23 2306.93 27.89 2011-12-24 08:20:01.000 358 33420.99 365.26 2306.85 27.89 2011-12-24 08:20:02.000 358 33420.98 365.25 2306.87 27.89 2011-12-24 08:20:03.000 358 33420.99 365.21 2306.91 27.89 2011-12-24 08:20:04.000 358 33420.94 365.20 2306.87 27.89 2011-12-24 08:20:05.000 358 33420.99 365.24 2306.81 27.89 2011-12-24 08:20:06.000 358 33420.93 365.26 2306.94 27.89 2011-12-24 08:20:07.000 358 33421.06 365.24 2306.94 27.89 2011-12-24 08:20:08.000 358 33420.91 365.20 2306.93 27.89 2011-12-24 08:20:09.000 358 33420.95 365.19 2306.94 27.89 2011-12-24 08:20:10.000 358 33420.99 365.26 2306.94 27.89 2011-12-24 08:20:11.000 358 33421.07 365.24 2306.95 27.89 2011-12-24 08:20:12.000 358 33420.94 365.24 2306.85 27.89 2011-12-24 08:20:13.000 358 33421.08 365.24 2306.96 27.89 2011-12-24 08:20:14.000 358 33420.96 365.24 2306.93 27.89 2011-12-24 08:20:15.000 358 33421.04 365.26 2306.87 27.89 2011-12-24 08:20:16.000 358 33420.99 365.27 2306.91 27.89 2011-12-24 08:20:17.000 358 33421.03 365.28 2306.94 27.89 2011-12-24 08:20:18.000 358 33421.04 365.29 2306.94 27.89 2011-12-24 08:20:19.000 358 33421.09 365.30 2306.90 27.89 2011-12-24 08:20:20.000 358 33421.09 365.29 2306.91 27.89 2011-12-24 08:20:21.000 358 33421.16 365.27 2306.90 27.89 2011-12-24 08:20:22.000 358 33421.15 365.27 2306.91 27.89 2011-12-24 08:20:23.000 358 33421.18 365.32 2306.90 27.89 2011-12-24 08:20:24.000 358 33421.18 365.27 2306.83 27.89 2011-12-24 08:20:25.000 358 33421.14 365.23 2306.97 27.89 2011-12-24 08:20:26.000 358 33421.14 365.22 2306.97 27.89 2011-12-24 08:20:27.000 358 33421.22 365.27 2306.91 27.89 2011-12-24 08:20:28.000 358 33421.21 365.23 2306.93 27.89 2011-12-24 08:20:29.000 358 33421.17 365.23 2306.99 27.89 2011-12-24 08:20:30.000 358 33421.21 365.26 2306.85 27.88 2011-12-24 08:20:31.000 358 33421.20 365.26 2306.93 27.89 2011-12-24 08:20:32.000 358 33421.24 365.23 2306.91 27.89 2011-12-24 08:20:33.000 358 33421.28 365.25 2306.89 27.89 2011-12-24 08:20:34.000 358 33421.25 365.23 2306.84 27.89 2011-12-24 08:20:35.000 358 33421.26 365.26 2306.88 27.89 2011-12-24 08:20:36.000 358 33421.23 365.25 2306.88 27.88 2011-12-24 08:20:36.000 358 33421.34 365.24 2306.84 27.89 2011-12-24 08:20:38.000 358 33421.30 365.26 2306.86 27.89 2011-12-24 08:20:39.000 358 33421.35 365.25 2306.82 27.89 2011-12-24 08:20:40.000 358 33421.31 365.31 2306.89 27.89 2011-12-24 08:20:41.000 358 33421.25 365.29 2306.86 27.88 2011-12-24 08:20:42.000 358 33421.38 365.26 2306.78 27.88 2011-12-24 08:20:43.000 358 33421.36 365.31 2306.79 27.89 2011-12-24 08:20:44.000 358 33421.39 365.31 2306.74 27.88 2011-12-24 08:20:45.000 358 33421.31 365.26 2306.83 27.89 2011-12-24 08:20:46.000 358 33421.30 365.28 2306.87 27.88 2011-12-24 08:20:47.000 358 33421.33 365.32 2306.87 27.89 2011-12-24 08:20:48.000 358 33421.34 365.31 2306.91 27.88 2011-12-24 08:20:49.000 358 33421.49 365.33 2306.89 27.89 2011-12-24 08:20:49.000 358 33421.43 365.32 2306.94 27.88 2011-12-24 08:20:51.000 358 33421.36 365.35 2306.84 27.88 2011-12-24 08:20:52.000 358 33421.36 365.37 2306.69 27.88 2011-12-24 08:20:53.000 358 33421.33 365.31 2306.82 27.88 2011-12-24 08:20:54.000 358 33421.44 365.34 2306.94 27.88 2011-12-24 08:20:55.000 358 33421.42 365.36 2306.89 27.89 2011-12-24 08:20:56.000 358 33421.49 365.34 2306.81 27.89 2011-12-24 08:20:57.000 358 33421.41 365.37 2306.82 27.88 2011-12-24 08:20:58.000 358 33421.49 365.38 2306.78 27.88 2011-12-24 08:20:59.000 358 33421.39 365.32 2306.76 27.89 2011-12-24 08:21:00.000 358 33421.42 365.37 2306.79 27.89 2011-12-24 08:21:01.000 358 33421.45 365.35 2306.74 27.89 2011-12-24 08:21:02.000 358 33421.51 365.33 2306.77 27.89 2011-12-24 08:21:03.000 358 33421.59 365.36 2306.82 27.89 2011-12-24 08:21:04.000 358 33421.53 365.34 2306.79 27.89 2011-12-24 08:21:05.000 358 33421.47 365.35 2306.84 27.89 2011-12-24 08:21:06.000 358 33421.53 365.36 2306.73 27.88 2011-12-24 08:21:07.000 358 33421.61 365.38 2306.81 27.89 2011-12-24 08:21:08.000 358 33421.54 365.38 2306.75 27.89 2011-12-24 08:21:09.000 358 33421.52 365.38 2306.81 27.88 2011-12-24 08:21:10.000 358 33421.56 365.36 2306.77 27.89 2011-12-24 08:21:11.000 358 33421.55 365.38 2306.82 27.89 2011-12-24 08:21:12.000 358 33421.46 365.41 2306.83 27.89 2011-12-24 08:21:13.000 358 33421.64 365.37 2306.81 27.89 2011-12-24 08:21:14.000 358 33421.51 365.39 2306.73 27.89 2011-12-24 08:21:15.000 358 33421.57 365.40 2306.89 27.89 2011-12-24 08:21:16.000 358 33421.60 365.40 2306.83 27.88 2011-12-24 08:21:17.000 358 33421.59 365.39 2306.87 27.89 2011-12-24 08:21:18.000 358 33421.49 365.38 2306.79 27.89 2011-12-24 08:21:19.000 358 33421.62 365.38 2306.84 27.89 2011-12-24 08:21:20.000 358 33421.59 365.39 2306.88 27.89 2011-12-24 08:21:21.000 358 33421.61 365.38 2306.81 27.89 2011-12-24 08:21:22.000 358 33421.70 365.35 2306.76 27.89 2011-12-24 08:21:23.000 358 33421.74 365.38 2306.86 27.89 2011-12-24 08:21:24.000 358 33421.62 365.38 2306.82 27.89 2011-12-24 08:21:25.000 358 33421.61 365.37 2306.87 27.89 2011-12-24 08:21:26.000 358 33421.57 365.34 2306.82 27.89 2011-12-24 08:21:27.000 358 33421.69 365.35 2306.87 27.89 2011-12-24 08:21:28.000 358 33421.58 365.35 2306.75 27.89 2011-12-24 08:21:29.000 358 33421.68 365.39 2306.83 27.89 2011-12-24 08:21:30.000 358 33421.67 365.35 2306.81 27.89 2011-12-24 08:21:30.000 358 33421.73 365.36 2306.76 27.89 2011-12-24 08:21:32.000 358 33421.72 365.34 2306.70 27.89 2011-12-24 08:21:33.000 358 33421.71 365.40 2306.81 27.89 2011-12-24 08:21:34.000 358 33421.78 365.42 2306.79 27.89 2011-12-24 08:21:35.000 358 33421.63 365.39 2306.81 27.89 2011-12-24 08:21:36.000 358 33421.74 365.40 2306.82 27.89 2011-12-24 08:21:37.000 358 33421.79 365.44 2306.76 27.89 2011-12-24 08:21:38.000 358 33421.75 365.43 2306.76 27.89 2011-12-24 08:21:39.000 358 33421.75 365.43 2306.75 27.89 2011-12-24 08:21:40.000 358 33421.74 365.41 2306.76 27.89 2011-12-24 08:21:41.000 358 33421.74 365.42 2306.82 27.89 2011-12-24 08:21:42.000 358 33421.58 365.43 2306.90 27.89 2011-12-24 08:21:43.000 358 33421.75 365.44 2306.82 27.89 2011-12-24 08:21:43.000 358 33421.71 365.42 2306.78 27.89 2011-12-24 08:21:45.000 358 33421.77 365.44 2306.84 27.89 2011-12-24 08:21:46.000 358 33421.85 365.48 2306.78 27.89 2011-12-24 08:21:47.000 358 33421.74 365.46 2306.73 27.89 2011-12-24 08:21:48.000 358 33421.75 365.49 2306.79 27.88 2011-12-24 08:21:49.000 358 33421.77 365.48 2306.82 27.88 2011-12-24 08:21:50.000 358 33421.80 365.45 2306.74 27.88 2011-12-24 08:21:51.000 358 33421.77 365.51 2306.81 27.88 2011-12-24 08:21:52.000 358 33421.86 365.47 2306.76 27.88 2011-12-24 08:21:53.000 358 33421.80 365.48 2306.76 27.88 2011-12-24 08:21:54.000 358 33421.74 365.49 2306.70 27.88 2011-12-24 08:21:55.000 358 33421.88 365.51 2306.82 27.88 2011-12-24 08:21:56.000 358 33421.86 365.50 2306.84 27.88 2011-12-24 08:21:57.000 358 33421.85 365.54 2306.78 27.88 2011-12-24 08:21:58.000 358 33421.83 365.51 2306.79 27.88 2011-12-24 08:21:59.000 358 33421.88 365.54 2306.82 27.88 2011-12-24 08:22:00.000 358 33421.80 365.48 2306.78 27.88 2011-12-24 08:22:01.000 358 33421.84 365.51 2306.80 27.88 2011-12-24 08:22:02.000 358 33421.93 365.50 2306.77 27.88 2011-12-24 08:22:03.000 358 33421.87 365.51 2306.76 27.88 2011-12-24 08:22:04.000 358 33421.88 365.60 2306.78 27.88 2011-12-24 08:22:05.000 358 33421.91 365.53 2306.77 27.88 2011-12-24 08:22:06.000 358 33421.82 365.55 2306.76 27.88 2011-12-24 08:22:07.000 358 33421.89 365.55 2306.77 27.88 2011-12-24 08:22:08.000 358 33421.89 365.51 2306.76 27.88 2011-12-24 08:22:09.000 358 33421.91 365.54 2306.79 27.88 2011-12-24 08:22:10.000 358 33421.86 365.55 2306.76 27.88 2011-12-24 08:22:11.000 358 33421.93 365.55 2306.79 27.88 2011-12-24 08:22:12.000 358 33421.96 365.57 2306.75 27.88 2011-12-24 08:22:13.000 358 33421.87 365.56 2306.78 27.88 2011-12-24 08:22:14.000 358 33421.92 365.53 2306.76 27.88 2011-12-24 08:22:15.000 358 33421.97 365.55 2306.70 27.88 2011-12-24 08:22:16.000 358 33421.99 365.53 2306.71 27.88 2011-12-24 08:22:17.000 358 33421.93 365.55 2306.68 27.88 2011-12-24 08:22:18.000 358 33421.99 365.60 2306.79 27.88 2011-12-24 08:22:19.000 358 33421.93 365.57 2306.78 27.88 2011-12-24 08:22:20.000 358 33421.97 365.56 2306.72 27.88 2011-12-24 08:22:21.000 358 33422.00 365.59 2306.80 27.89 2011-12-24 08:22:22.000 358 33422.00 365.57 2306.69 27.89 2011-12-24 08:22:23.000 358 33421.96 365.57 2306.74 27.89 2011-12-24 08:22:24.000 358 33421.97 365.59 2306.72 27.89 2011-12-24 08:22:24.000 358 33422.00 365.60 2306.67 27.89 2011-12-24 08:22:26.000 358 33422.00 365.62 2306.73 27.89 2011-12-24 08:22:27.000 358 33422.05 365.60 2306.66 27.89 2011-12-24 08:22:28.000 358 33422.01 365.58 2306.71 27.89 2011-12-24 08:22:29.000 358 33421.92 365.60 2306.72 27.88 2011-12-24 08:22:30.000 358 33422.16 365.64 2306.73 27.89 2011-12-24 08:22:31.000 358 33422.03 365.68 2306.70 27.89 2011-12-24 08:22:32.000 358 33422.01 365.65 2306.72 27.89 2011-12-24 08:22:33.000 358 33422.10 365.65 2306.78 27.88 2011-12-24 08:22:34.000 358 33422.07 365.66 2306.82 27.89 2011-12-24 08:22:35.000 358 33422.02 365.65 2306.73 27.89 2011-12-24 08:22:36.000 358 33422.13 365.65 2306.71 27.88 2011-12-24 08:22:37.000 358 33422.15 365.67 2306.76 27.88 2011-12-24 08:22:37.000 358 33422.18 365.66 2306.77 27.88 2011-12-24 08:22:39.000 358 33422.17 365.65 2306.76 27.88 2011-12-24 08:22:40.000 358 33422.07 365.62 2306.76 27.88 2011-12-24 08:22:41.000 358 33422.04 365.72 2306.74 27.88 2011-12-24 08:22:42.000 358 33422.12 365.67 2306.67 27.88 2011-12-24 08:22:43.000 358 33422.00 365.68 2306.78 27.88 2011-12-24 08:22:44.000 358 33422.04 365.71 2306.70 27.88 2011-12-24 08:22:45.000 358 33422.07 365.67 2306.74 27.88 2011-12-24 08:22:46.000 358 33422.19 365.69 2306.75 27.88 2011-12-24 08:22:47.000 358 33422.12 365.74 2306.76 27.88 2011-12-24 08:22:48.000 358 33422.09 365.74 2306.68 27.88 2011-12-24 08:22:49.000 358 33422.18 365.72 2306.77 27.88 2011-12-24 08:22:50.000 358 33422.08 365.72 2306.74 27.88 2011-12-24 08:22:51.000 358 33422.10 365.76 2306.72 27.88 2011-12-24 08:22:52.000 358 33422.15 365.77 2306.70 27.88 2011-12-24 08:22:53.000 358 33422.10 365.73 2306.67 27.88 2011-12-24 08:22:54.000 358 33422.15 365.75 2306.72 27.88 2011-12-24 08:22:55.000 358 33422.07 365.75 2306.68 27.88 2011-12-24 08:22:56.000 358 33422.23 365.72 2306.70 27.88 2011-12-24 08:22:57.000 358 33422.17 365.78 2306.69 27.88 2011-12-24 08:22:58.000 358 33422.18 365.80 2306.71 27.88 2011-12-24 08:22:59.000 358 33422.21 365.83 2306.69 27.88 2011-12-24 08:23:00.000 358 33422.20 365.80 2306.73 27.88 2011-12-24 08:23:01.000 358 33422.21 365.79 2306.76 27.88 2011-12-24 08:23:02.000 358 33422.24 365.80 2306.66 27.88 2011-12-24 08:23:03.000 358 33422.27 365.81 2306.74 27.88 2011-12-24 08:23:04.000 358 33422.21 365.78 2306.68 27.88 2011-12-24 08:23:05.000 358 33422.21 365.75 2306.75 27.88 2011-12-24 08:23:06.000 358 33422.25 365.79 2306.72 27.88 2011-12-24 08:23:07.000 358 33422.33 365.76 2306.72 27.88 2011-12-24 08:23:08.000 358 33422.29 365.76 2306.68 27.88 2011-12-24 08:23:09.000 358 33422.27 365.74 2306.72 27.88 2011-12-24 08:23:10.000 358 33422.32 365.80 2306.71 27.88 2011-12-24 08:23:11.000 358 33422.32 365.76 2306.67 27.88 2011-12-24 08:23:12.000 358 33422.29 365.75 2306.72 27.88 2011-12-24 08:23:13.000 358 33422.30 365.71 2306.74 27.88 2011-12-24 08:23:14.000 358 33422.29 365.74 2306.76 27.88 2011-12-24 08:23:15.000 358 33422.27 365.76 2306.74 27.88 2011-12-24 08:23:16.000 358 33422.26 365.74 2306.76 27.88 2011-12-24 08:23:17.000 358 33422.35 365.73 2306.70 27.88 2011-12-24 08:23:18.000 358 33422.36 365.77 2306.76 27.88 2011-12-24 08:23:18.000 358 33422.39 365.79 2306.73 27.88 2011-12-24 08:23:20.000 358 33422.38 365.76 2306.69 27.88 2011-12-24 08:23:21.000 358 33422.36 365.77 2306.74 27.88 2011-12-24 08:23:22.000 358 33422.35 365.79 2306.74 27.88 2011-12-24 08:23:23.000 358 33422.33 365.80 2306.76 27.88 2011-12-24 08:23:24.000 358 33422.30 365.81 2306.71 27.88 2011-12-24 08:23:25.000 358 33422.35 365.84 2306.64 27.88 2011-12-24 08:23:26.000 358 33422.36 365.81 2306.63 27.88 2011-12-24 08:23:27.000 358 33422.42 365.81 2306.64 27.88 2011-12-24 08:23:28.000 358 33422.40 365.84 2306.64 27.88 2011-12-24 08:23:29.000 358 33422.41 365.80 2306.67 27.88 2011-12-24 08:23:30.000 358 33422.37 365.82 2306.64 27.88 2011-12-24 08:23:31.000 358 33422.39 365.78 2306.70 27.88 2011-12-24 08:23:31.000 358 33422.36 365.79 2306.69 27.88 2011-12-24 08:23:33.000 358 33422.38 365.82 2306.68 27.88 2011-12-24 08:23:34.000 358 33422.40 365.83 2306.68 27.88 2011-12-24 08:23:35.000 358 33422.43 365.92 2306.68 27.88 2011-12-24 08:23:36.000 358 33422.41 365.90 2306.66 27.88 2011-12-24 08:23:37.000 358 33422.55 365.86 2306.64 27.88 2011-12-24 08:23:38.000 358 33422.45 365.89 2306.66 27.88 2011-12-24 08:23:39.000 358 33422.43 365.90 2306.60 27.88 2011-12-24 08:23:40.000 358 33422.47 365.89 2306.67 27.88 2011-12-24 08:23:41.000 358 33422.45 365.93 2306.68 27.88 2011-12-24 08:23:42.000 358 33422.43 365.88 2306.68 27.88 2011-12-24 08:23:43.000 358 33422.54 365.89 2306.74 27.88 2011-12-24 08:23:44.000 358 33422.42 365.88 2306.69 27.88 2011-12-24 08:23:45.000 358 33422.40 365.91 2306.71 27.88 2011-12-24 08:23:46.000 358 33422.41 365.89 2306.68 27.88 2011-12-24 08:23:47.000 358 33422.50 365.93 2306.67 27.88 2011-12-24 08:23:48.000 358 33422.42 365.94 2306.64 27.88 2011-12-24 08:23:49.000 358 33422.39 365.90 2306.78 27.88 2011-12-24 08:23:50.000 358 33422.41 365.93 2306.75 27.88 2011-12-24 08:23:51.000 358 33422.51 365.95 2306.72 27.88 2011-12-24 08:23:52.000 358 33422.49 365.96 2306.70 27.88 2011-12-24 08:23:53.000 358 33422.52 365.98 2306.72 27.88 2011-12-24 08:23:54.000 358 33422.47 365.98 2306.69 27.88 2011-12-24 08:23:55.000 358 33422.55 365.94 2306.68 27.88 2011-12-24 08:23:56.000 358 33422.43 365.93 2306.66 27.88 2011-12-24 08:23:57.000 358 33422.45 365.99 2306.73 27.88 2011-12-24 08:23:58.000 358 33422.45 365.99 2306.66 27.88 2011-12-24 08:23:59.000 358 33422.54 365.96 2306.66 27.88 2011-12-24 08:24:00.000 358 33422.48 366.00 2306.70 27.88 2011-12-24 08:24:01.000 358 33422.50 366.02 2306.70 27.88 2011-12-24 08:24:02.000 358 33422.49 365.99 2306.64 27.88 2011-12-24 08:24:03.000 358 33422.54 366.02 2306.69 27.88 2011-12-24 08:24:04.000 358 33422.48 366.03 2306.74 27.88 2011-12-24 08:24:05.000 358 33422.42 366.03 2306.62 27.88 2011-12-24 08:24:06.000 358 33422.55 365.96 2306.68 27.88 2011-12-24 08:24:07.000 358 33422.44 366.01 2306.65 27.88 2011-12-24 08:24:08.000 358 33422.51 366.02 2306.63 27.88 2011-12-24 08:24:09.000 358 33422.55 366.03 2306.78 27.88 2011-12-24 08:24:10.000 358 33422.64 366.03 2306.81 27.88 2011-12-24 08:24:11.000 358 33422.47 366.04 2306.70 27.88 2011-12-24 08:24:12.000 358 33422.43 366.08 2306.66 27.88 2011-12-24 08:24:12.000 358 33422.51 366.05 2306.72 27.88 2011-12-24 08:24:14.000 358 33422.42 366.04 2306.74 27.88 2011-12-24 08:24:15.000 358 33422.46 366.07 2306.74 27.88 2011-12-24 08:24:16.000 358 33422.44 366.05 2306.72 27.88 2011-12-24 08:24:17.000 358 33422.46 366.08 2306.77 27.88 2011-12-24 08:24:18.000 358 33422.49 366.12 2306.71 27.88 2011-12-24 08:24:19.000 358 33422.54 366.15 2306.70 27.88 2011-12-24 08:24:20.000 358 33422.52 366.15 2306.70 27.88 2011-12-24 08:24:21.000 358 33422.52 366.12 2306.66 27.88 2011-12-24 08:24:22.000 358 33422.48 366.11 2306.70 27.88 2011-12-24 08:24:23.000 358 33422.47 366.11 2306.75 27.88 2011-12-24 08:24:24.000 358 33422.55 366.16 2306.84 27.88 2011-12-24 08:24:25.000 358 33422.54 366.17 2306.77 27.88 2011-12-24 08:24:25.000 358 33422.54 366.16 2306.78 27.88 2011-12-24 08:24:27.000 358 33422.52 366.14 2306.66 27.88 2011-12-24 08:24:28.000 358 33422.58 366.17 2306.73 27.88 2011-12-24 08:24:29.000 358 33422.54 366.13 2306.70 27.88 2011-12-24 08:24:30.000 358 33422.58 366.17 2306.71 27.88 2011-12-24 08:24:31.000 358 33422.58 366.11 2306.79 27.88 2011-12-24 08:24:32.000 358 33422.58 366.10 2306.72 27.88 2011-12-24 08:24:33.000 358 33422.58 366.14 2306.75 27.88 2011-12-24 08:24:34.000 358 33422.54 366.13 2306.71 27.88 2011-12-24 08:24:35.000 358 33422.62 366.15 2306.70 27.88 2011-12-24 08:24:36.000 358 33422.60 366.17 2306.72 27.88 2011-12-24 08:24:37.000 358 33422.74 366.15 2306.75 27.88 2011-12-24 08:24:38.000 358 33422.57 366.17 2306.75 27.88 2011-12-24 08:24:39.000 358 33422.65 366.13 2306.70 27.88 2011-12-24 08:24:40.000 358 33422.70 366.13 2306.76 27.88 2011-12-24 08:24:41.000 358 33422.65 366.12 2306.71 27.88 2011-12-24 08:24:42.000 358 33422.64 366.13 2306.81 27.88 2011-12-24 08:24:43.000 358 33422.62 366.10 2306.80 27.88 2011-12-24 08:24:44.000 358 33422.64 366.10 2306.76 27.88 2011-12-24 08:24:45.000 358 33422.74 366.12 2306.72 27.88 2011-12-24 08:24:46.000 358 33422.71 366.15 2306.70 27.88 2011-12-24 08:24:47.000 358 33422.64 366.13 2306.75 27.88 2011-12-24 08:24:48.000 358 33422.67 366.13 2306.68 27.88 2011-12-24 08:24:49.000 358 33422.68 366.13 2306.70 27.88 2011-12-24 08:24:50.000 358 33422.71 366.14 2306.69 27.88 2011-12-24 08:24:51.000 358 33422.68 366.11 2306.73 27.88 2011-12-24 08:24:52.000 358 33422.76 366.12 2306.74 27.88 2011-12-24 08:24:53.000 358 33422.79 366.14 2306.74 27.88 2011-12-24 08:24:54.000 358 33422.84 366.12 2306.63 27.88 2011-12-24 08:24:55.000 358 33422.72 366.15 2306.72 27.88 2011-12-24 08:24:56.000 358 33422.80 366.17 2306.77 27.88 2011-12-24 08:24:57.000 358 33422.78 366.18 2306.73 27.88 2011-12-24 08:24:58.000 358 33422.77 366.15 2306.68 27.88 2011-12-24 08:24:59.000 358 33422.69 366.12 2306.77 27.88 2011-12-24 08:25:00.000 358 33422.81 366.17 2306.75 27.88 2011-12-24 08:25:01.000 358 33422.82 366.19 2306.74 27.88 2011-12-24 08:25:02.000 358 33422.81 366.23 2306.73 27.88 2011-12-24 08:25:03.000 358 33422.83 366.21 2306.68 27.88 2011-12-24 08:25:04.000 358 33422.79 366.21 2306.78 27.88 2011-12-24 08:25:05.000 358 33422.79 366.21 2306.68 27.88 2011-12-24 08:25:06.000 358 33422.79 366.25 2306.68 27.88 2011-12-24 08:25:06.000 358 33422.76 366.21 2306.79 27.88 2011-12-24 08:25:08.000 358 33422.83 366.20 2306.88 27.88 2011-12-24 08:25:09.000 358 33422.80 366.22 2306.72 27.88 2011-12-24 08:25:10.000 358 33422.82 366.19 2306.66 27.88 2011-12-24 08:25:11.000 358 33422.92 366.28 2306.79 27.88 2011-12-24 08:25:12.000 358 33422.84 366.27 2306.66 27.88 2011-12-24 08:25:13.000 358 33422.88 366.27 2306.74 27.88 2011-12-24 08:25:14.000 358 33422.87 366.26 2306.70 27.88 2011-12-24 08:25:15.000 358 33422.90 366.26 2306.71 27.88 2011-12-24 08:25:16.000 358 33422.92 366.24 2306.76 27.88 2011-12-24 08:25:17.000 358 33422.86 366.26 2306.73 27.88 2011-12-24 08:25:18.000 358 33422.92 366.30 2306.73 27.88 2011-12-24 08:25:19.000 358 33422.88 366.30 2306.68 27.88 2011-12-24 08:25:19.000 358 33422.93 366.30 2306.69 27.88 2011-12-24 08:25:21.000 358 33422.88 366.27 2306.73 27.88 2011-12-24 08:25:22.000 358 33422.95 366.24 2306.66 27.88 2011-12-24 08:25:23.000 358 33422.87 366.31 2306.65 27.88 2011-12-24 08:25:24.000 358 33422.93 366.30 2306.65 27.88 2011-12-24 08:25:25.000 358 33422.90 366.31 2306.66 27.88 2011-12-24 08:25:26.000 358 33422.83 366.31 2306.69 27.88 2011-12-24 08:25:27.000 358 33422.87 366.30 2306.70 27.88 2011-12-24 08:25:28.000 358 33422.89 366.31 2306.76 27.88 2011-12-24 08:25:29.000 358 33423.02 366.33 2306.70 27.88 2011-12-24 08:25:30.000 358 33422.91 366.36 2306.65 27.88 2011-12-24 08:25:31.000 358 33422.85 366.35 2306.76 27.88 2011-12-24 08:25:32.000 358 33422.92 366.34 2306.68 27.88 2011-12-24 08:25:33.000 358 33423.00 366.36 2306.71 27.88 2011-12-24 08:25:34.000 358 33422.88 366.41 2306.72 27.88 2011-12-24 08:25:35.000 358 33422.85 366.38 2306.66 27.88 2011-12-24 08:25:36.000 358 33422.86 366.35 2306.64 27.88 2011-12-24 08:25:37.000 358 33423.00 366.39 2306.62 27.88 2011-12-24 08:25:38.000 358 33422.96 366.40 2306.60 27.88 2011-12-24 08:25:39.000 358 33422.95 366.42 2306.69 27.88 2011-12-24 08:25:40.000 358 33422.92 366.42 2306.69 27.88 2011-12-24 08:25:41.000 358 33422.91 366.42 2306.72 27.88 2011-12-24 08:25:42.000 358 33422.94 366.47 2306.63 27.88 2011-12-24 08:25:43.000 358 33422.98 366.39 2306.63 27.88 2011-12-24 08:25:44.000 358 33422.90 366.38 2306.59 27.88 2011-12-24 08:25:45.000 358 33423.01 366.43 2306.74 27.88 2011-12-24 08:25:46.000 358 33422.98 366.47 2306.63 27.88 2011-12-24 08:25:47.000 358 33422.86 366.50 2306.63 27.88 2011-12-24 08:25:48.000 358 33423.04 366.47 2306.62 27.88 2011-12-24 08:25:49.000 358 33422.98 366.48 2306.61 27.88 2011-12-24 08:25:50.000 358 33422.96 366.51 2306.67 27.88 2011-12-24 08:25:51.000 358 33422.98 366.50 2306.64 27.88 2011-12-24 08:25:52.000 358 33422.98 366.51 2306.66 27.88 2011-12-24 08:25:53.000 358 33423.01 366.56 2306.64 27.88 2011-12-24 08:25:54.000 358 33422.88 366.53 2306.75 27.88 2011-12-24 08:25:55.000 358 33422.98 366.52 2306.68 27.88 2011-12-24 08:25:56.000 358 33422.94 366.53 2306.62 27.88 2011-12-24 08:25:57.000 358 33423.02 366.57 2306.68 27.88 2011-12-24 08:25:58.000 358 33423.02 366.58 2306.67 27.88 2011-12-24 08:25:59.000 358 33422.93 366.53 2306.69 27.88 2011-12-24 08:26:00.000 358 33422.92 366.55 2306.63 27.88 2011-12-24 08:26:00.000 358 33423.02 366.54 2306.63 27.88 2011-12-24 08:26:02.000 358 33423.00 366.55 2306.59 27.88 2011-12-24 08:26:03.000 358 33422.98 366.56 2306.68 27.88 2011-12-24 08:26:04.000 358 33423.02 366.57 2306.67 27.88 2011-12-24 08:26:05.000 358 33423.01 366.56 2306.67 27.88 2011-12-24 08:26:06.000 358 33423.02 366.53 2306.72 27.88 2011-12-24 08:26:07.000 358 33422.96 366.51 2306.68 27.88 2011-12-24 08:26:08.000 358 33422.95 366.56 2306.65 27.88 2011-12-24 08:26:09.000 358 33423.02 366.54 2306.69 27.88 2011-12-24 08:26:10.000 358 33422.97 366.59 2306.70 27.88 2011-12-24 08:26:11.000 358 33423.02 366.58 2306.72 27.88 2011-12-24 08:26:12.000 358 33422.92 366.58 2306.72 27.88 2011-12-24 08:26:13.000 358 33423.02 366.61 2306.76 27.88 2011-12-24 08:26:13.000 358 33422.99 366.59 2306.78 27.88 2011-12-24 08:26:15.000 358 33422.99 366.60 2306.69 27.88 2011-12-24 08:26:16.000 358 33422.95 366.59 2306.77 27.88 2011-12-24 08:26:17.000 358 33422.95 366.64 2306.75 27.88 2011-12-24 08:26:18.000 358 33423.04 366.62 2306.73 27.88 2011-12-24 08:26:19.000 358 33423.06 366.67 2306.70 27.88 2011-12-24 08:26:20.000 358 33422.96 366.65 2306.74 27.88 2011-12-24 08:26:21.000 358 33423.12 366.63 2306.80 27.88 2011-12-24 08:26:22.000 358 33423.04 366.63 2306.79 27.88 2011-12-24 08:26:23.000 358 33422.93 366.66 2306.77 27.88 2011-12-24 08:26:24.000 358 33423.09 366.67 2306.76 27.88 2011-12-24 08:26:25.000 358 33423.02 366.68 2306.75 27.88 2011-12-24 08:26:26.000 358 33422.95 366.69 2306.77 27.88 2011-12-24 08:26:27.000 358 33422.92 366.68 2306.78 27.88 2011-12-24 08:26:28.000 358 33423.04 366.67 2306.79 27.88 2011-12-24 08:26:29.000 358 33423.04 366.70 2306.72 27.88 2011-12-24 08:26:30.000 358 33423.01 366.68 2306.74 27.88 2011-12-24 08:26:31.000 358 33423.10 366.75 2306.79 27.88 2011-12-24 08:26:32.000 358 33423.02 366.74 2306.77 27.88 2011-12-24 08:26:33.000 358 33422.99 366.72 2306.70 27.88 2011-12-24 08:26:34.000 358 33423.06 366.73 2306.72 27.88 2011-12-24 08:26:35.000 358 33422.92 366.72 2306.76 27.88 2011-12-24 08:26:36.000 358 33423.06 366.73 2306.80 27.88 2011-12-24 08:26:37.000 358 33423.20 366.78 2306.79 27.88 2011-12-24 08:26:38.000 358 33423.06 366.78 2306.78 27.88 2011-12-24 08:26:39.000 358 33423.04 366.80 2306.72 27.88 2011-12-24 08:26:40.000 358 33423.01 366.79 2306.73 27.88 2011-12-24 08:26:41.000 358 33423.09 366.81 2306.77 27.88 2011-12-24 08:26:42.000 358 33423.02 366.83 2306.82 27.88 2011-12-24 08:26:43.000 358 33423.11 366.84 2306.70 27.88 2011-12-24 08:26:44.000 358 33422.98 366.82 2306.70 27.88 2011-12-24 08:26:45.000 358 33423.06 366.82 2306.71 27.88 2011-12-24 08:26:46.000 358 33423.08 366.83 2306.81 27.88 2011-12-24 08:26:47.000 358 33423.03 366.83 2306.76 27.88 2011-12-24 08:26:48.000 358 33423.08 366.87 2306.79 27.88 2011-12-24 08:26:49.000 358 33423.02 366.81 2306.82 27.88 2011-12-24 08:26:50.000 358 33423.01 366.80 2306.84 27.88 2011-12-24 08:26:51.000 358 33423.11 366.87 2306.73 27.88 2011-12-24 08:26:52.000 358 33423.08 366.85 2306.82 27.88 2011-12-24 08:26:53.000 358 33423.14 366.87 2306.74 27.88 2011-12-24 08:26:54.000 358 33423.05 366.92 2306.74 27.88 2011-12-24 08:26:54.000 358 33423.15 366.88 2306.78 27.88 2011-12-24 08:26:56.000 358 33423.09 366.86 2306.84 27.88 2011-12-24 08:26:57.000 358 33423.07 366.83 2306.84 27.88 2011-12-24 08:26:58.000 358 33423.05 366.84 2306.84 27.88 2011-12-24 08:26:59.000 358 33423.04 366.85 2306.81 27.88 2011-12-24 08:27:00.000 358 33423.18 366.84 2306.82 27.88 2011-12-24 08:27:01.000 358 33423.06 366.87 2306.79 27.88 2011-12-24 08:27:02.000 358 33423.07 366.86 2306.78 27.88 2011-12-24 08:27:03.000 358 33423.07 366.84 2306.72 27.88 2011-12-24 08:27:04.000 358 33423.09 366.89 2306.87 27.88 2011-12-24 08:27:05.000 358 33423.06 366.86 2306.82 27.88 2011-12-24 08:27:06.000 358 33423.16 366.83 2306.77 27.88 2011-12-24 08:27:07.000 358 33423.08 366.88 2306.82 27.88 2011-12-24 08:27:07.000 358 33423.08 366.87 2306.84 27.88 2011-12-24 08:27:09.000 358 33423.11 366.93 2306.82 27.88 2011-12-24 08:27:10.000 358 33423.07 366.92 2306.75 27.88 2011-12-24 08:27:11.000 358 33423.14 366.86 2306.79 27.88 2011-12-24 08:27:12.000 358 33423.13 366.87 2306.85 27.88 2011-12-24 08:27:13.000 358 33423.26 366.86 2306.84 27.88 2011-12-24 08:27:14.000 358 33423.11 366.87 2306.80 27.88 2011-12-24 08:27:15.000 358 33423.16 366.92 2306.85 27.88 2011-12-24 08:27:16.000 358 33423.17 366.90 2306.81 27.88 2011-12-24 08:27:17.000 358 33423.28 366.92 2306.82 27.88 2011-12-24 08:27:18.000 358 33423.32 366.91 2306.85 27.88 2011-12-24 08:27:19.000 358 33423.19 366.94 2306.76 27.88 2011-12-24 08:27:20.000 358 33423.13 366.94 2306.74 27.88 2011-12-24 08:27:21.000 358 33423.17 366.92 2306.81 27.88 2011-12-24 08:27:22.000 358 33423.28 366.94 2306.85 27.88 2011-12-24 08:27:23.000 358 33423.35 366.92 2306.84 27.88 2011-12-24 08:27:24.000 358 33423.26 366.91 2306.83 27.88 2011-12-24 08:27:25.000 358 33423.22 366.94 2306.87 27.88 2011-12-24 08:27:26.000 358 33423.20 366.91 2306.85 27.88 2011-12-24 08:27:27.000 358 33423.20 366.92 2306.77 27.88 2011-12-24 08:27:28.000 358 33423.31 366.92 2306.84 27.88 2011-12-24 08:27:29.000 358 33423.28 366.94 2306.72 27.88 2011-12-24 08:27:30.000 358 33423.19 366.91 2306.78 27.88 2011-12-24 08:27:31.000 358 33423.35 366.91 2306.82 27.88 2011-12-24 08:27:32.000 358 33423.27 366.92 2306.78 27.88 2011-12-24 08:27:33.000 358 33423.28 366.97 2306.77 27.88 2011-12-24 08:27:34.000 358 33423.36 366.96 2306.76 27.88 2011-12-24 08:27:35.000 358 33423.34 366.96 2306.80 27.88 2011-12-24 08:27:36.000 358 33423.30 367.00 2306.81 27.88 2011-12-24 08:27:37.000 358 33423.42 366.97 2306.76 27.88 2011-12-24 08:27:38.000 358 33423.32 366.95 2306.75 27.88 2011-12-24 08:27:39.000 358 33423.33 366.94 2306.77 27.88 2011-12-24 08:27:40.000 358 33423.38 366.92 2306.78 27.88 2011-12-24 08:27:41.000 358 33423.38 366.96 2306.76 27.88 2011-12-24 08:27:42.000 358 33423.33 366.95 2306.85 27.88 2011-12-24 08:27:43.000 358 33423.41 366.98 2306.75 27.88 2011-12-24 08:27:44.000 358 33423.27 366.97 2306.74 27.88 2011-12-24 08:27:45.000 358 33423.32 367.01 2306.80 27.88 2011-12-24 08:27:46.000 358 33423.36 366.90 2306.81 27.88 2011-12-24 08:27:47.000 358 33423.35 366.96 2306.73 27.88 2011-12-24 08:27:48.000 358 33423.43 366.93 2306.78 27.88 2011-12-24 08:27:48.000 358 33423.39 366.97 2306.76 27.88 2011-12-24 08:27:50.000 358 33423.33 366.94 2306.72 27.88 2011-12-24 08:27:51.000 358 33423.32 366.93 2306.73 27.88 2011-12-24 08:27:52.000 358 33423.39 366.96 2306.84 27.88 2011-12-24 08:27:53.000 358 33423.48 366.95 2306.75 27.88 2011-12-24 08:27:54.000 358 33423.37 366.93 2306.73 27.88 2011-12-24 08:27:55.000 358 33423.41 366.96 2306.75 27.88 2011-12-24 08:27:56.000 358 33423.47 366.93 2306.71 27.88 2011-12-24 08:27:57.000 358 33423.40 366.97 2306.82 27.88 2011-12-24 08:27:58.000 358 33423.54 366.89 2306.73 27.88 2011-12-24 08:27:59.000 358 33423.51 366.94 2306.80 27.88 2011-12-24 08:28:00.000 358 33423.49 366.91 2306.75 27.88 2011-12-24 08:28:01.000 358 33423.53 366.91 2306.72 27.88 2011-12-24 08:28:01.000 358 33423.46 366.94 2306.75 27.88 2011-12-24 08:28:03.000 358 33423.50 366.91 2306.73 27.88 2011-12-24 08:28:04.000 358 33423.47 366.90 2306.73 27.88 2011-12-24 08:28:05.000 358 33423.51 366.93 2306.66 27.88 2011-12-24 08:28:06.000 358 33423.53 366.94 2306.72 27.88 2011-12-24 08:28:07.000 358 33423.61 366.97 2306.74 27.88 2011-12-24 08:28:08.000 358 33423.58 366.97 2306.74 27.88 2011-12-24 08:28:09.000 358 33423.61 367.01 2306.63 27.88 2011-12-24 08:28:10.000 358 33423.57 366.99 2306.79 27.88 2011-12-24 08:28:11.000 358 33423.49 366.92 2306.66 27.88 2011-12-24 08:28:12.000 358 33423.58 367.01 2306.66 27.88 2011-12-24 08:28:13.000 358 33423.53 367.04 2306.70 27.88 2011-12-24 08:28:14.000 358 33423.58 367.05 2306.65 27.88 2011-12-24 08:28:15.000 358 33423.63 367.02 2306.68 27.88 2011-12-24 08:28:16.000 358 33423.73 367.04 2306.72 27.88 2011-12-24 08:28:17.000 358 33423.64 367.05 2306.75 27.88 2011-12-24 08:28:18.000 358 33423.60 367.02 2306.79 27.88 2011-12-24 08:28:19.000 358 33423.62 367.04 2306.75 27.88 2011-12-24 08:28:20.000 358 33423.57 367.06 2306.71 27.88 2011-12-24 08:28:21.000 358 33423.62 367.07 2306.76 27.88 2011-12-24 08:28:22.000 358 33423.65 367.08 2306.75 27.88 2011-12-24 08:28:23.000 358 33423.60 367.04 2306.71 27.88 2011-12-24 08:28:24.000 358 33423.63 367.04 2306.69 27.88 2011-12-24 08:28:25.000 358 33423.75 367.03 2306.74 27.88 2011-12-24 08:28:26.000 358 33423.67 367.06 2306.65 27.88 2011-12-24 08:28:27.000 358 33423.67 367.07 2306.76 27.88 2011-12-24 08:28:28.000 358 33423.64 367.11 2306.73 27.88 2011-12-24 08:28:29.000 358 33423.60 367.04 2306.75 27.88 2011-12-24 08:28:30.000 358 33423.72 367.12 2306.73 27.88 2011-12-24 08:28:31.000 358 33423.71 367.11 2306.74 27.88 2011-12-24 08:28:32.000 358 33423.67 367.11 2306.72 27.88 2011-12-24 08:28:33.000 358 33423.67 367.09 2306.67 27.88 2011-12-24 08:28:34.000 358 33423.75 367.09 2306.75 27.88 2011-12-24 08:28:35.000 358 33423.78 367.12 2306.72 27.88 2011-12-24 08:28:36.000 358 33423.84 367.09 2306.61 27.88 2011-12-24 08:28:37.000 358 33423.72 367.14 2306.65 27.88 2011-12-24 08:28:38.000 358 33423.72 367.17 2306.61 27.88 2011-12-24 08:28:39.000 358 33423.67 367.16 2306.66 27.88 2011-12-24 08:28:40.000 358 33423.81 367.14 2306.70 27.88 2011-12-24 08:28:41.000 358 33423.70 367.15 2306.73 27.88 2011-12-24 08:28:42.000 358 33423.76 367.14 2306.70 27.88 2011-12-24 08:28:42.000 358 33423.71 367.18 2306.72 27.88 2011-12-24 08:28:44.000 358 33423.69 367.18 2306.66 27.88 2011-12-24 08:28:45.000 358 33423.74 367.14 2306.60 27.88 2011-12-24 08:28:46.000 358 33423.81 367.15 2306.72 27.88 2011-12-24 08:28:47.000 358 33423.84 367.16 2306.68 27.88 2011-12-24 08:28:48.000 358 33423.85 367.18 2306.76 27.88 2011-12-24 08:28:49.000 358 33423.80 367.18 2306.75 27.88 2011-12-24 08:28:50.000 358 33423.81 367.15 2306.75 27.88 2011-12-24 08:28:51.000 358 33423.82 367.18 2306.72 27.88 2011-12-24 08:28:52.000 358 33423.84 367.16 2306.68 27.88 2011-12-24 08:28:53.000 358 33423.79 367.17 2306.66 27.88 2011-12-24 08:28:54.000 358 33423.84 367.19 2306.79 27.88 2011-12-24 08:28:55.000 358 33423.92 367.18 2306.67 27.88 2011-12-24 08:28:55.000 358 33423.89 367.14 2306.64 27.88 2011-12-24 08:28:57.000 358 33423.91 367.20 2306.71 27.88 2011-12-24 08:28:58.000 358 33423.91 367.21 2306.64 27.88 2011-12-24 08:28:59.000 358 33423.98 367.23 2306.72 27.88 2011-12-24 08:29:00.000 358 33423.94 367.20 2306.70 27.88 2011-12-24 08:29:01.000 358 33423.94 367.21 2306.72 27.88 2011-12-24 08:29:02.000 358 33423.94 367.24 2306.74 27.88 2011-12-24 08:29:03.000 358 33423.93 367.19 2306.64 27.88 2011-12-24 08:29:04.000 358 33423.95 367.25 2306.74 27.88 2011-12-24 08:29:05.000 358 33423.94 367.27 2306.70 27.88 2011-12-24 08:29:06.000 358 33424.03 367.23 2306.68 27.88 2011-12-24 08:29:07.000 358 33423.98 367.26 2306.64 27.88 2011-12-24 08:29:08.000 358 33423.99 367.27 2306.66 27.88 2011-12-24 08:29:09.000 358 33423.96 367.24 2306.66 27.88 2011-12-24 08:29:10.000 358 33424.03 367.26 2306.69 27.88 2011-12-24 08:29:11.000 358 33424.01 367.30 2306.60 27.88 2011-12-24 08:29:12.000 358 33423.90 367.31 2306.67 27.88 2011-12-24 08:29:13.000 358 33424.11 367.30 2306.75 27.88 2011-12-24 08:29:14.000 358 33424.03 367.26 2306.78 27.88 2011-12-24 08:29:15.000 358 33424.02 367.30 2306.74 27.88 2011-12-24 08:29:16.000 358 33424.03 367.35 2306.66 27.88 2011-12-24 08:29:17.000 358 33424.00 367.28 2306.72 27.88 2011-12-24 08:29:18.000 358 33424.05 367.30 2306.70 27.88 2011-12-24 08:29:19.000 358 33424.14 367.32 2306.64 27.88 2011-12-24 08:29:20.000 358 33424.07 367.31 2306.59 27.88 2011-12-24 08:29:21.000 358 33424.11 367.32 2306.68 27.88 2011-12-24 08:29:22.000 358 33424.03 367.29 2306.64 27.88 2011-12-24 08:29:23.000 358 33424.16 367.31 2306.65 27.88 2011-12-24 08:29:24.000 358 33424.20 367.28 2306.69 27.88 2011-12-24 08:29:25.000 358 33424.10 367.28 2306.66 27.88 2011-12-24 08:29:26.000 358 33424.06 367.28 2306.63 27.87 2011-12-24 08:29:27.000 358 33424.11 367.27 2306.69 27.87 2011-12-24 08:29:28.000 358 33424.14 367.27 2306.74 27.87 2011-12-24 08:29:29.000 358 33424.07 367.30 2306.63 27.87 2011-12-24 08:29:30.000 358 33424.14 367.29 2306.64 27.87 2011-12-24 08:29:31.000 358 33424.25 367.27 2306.59 27.87 2011-12-24 08:29:32.000 358 33424.16 367.27 2306.59 27.87 2011-12-24 08:29:33.000 358 33424.15 367.26 2306.61 27.87 2011-12-24 08:29:34.000 358 33424.14 367.28 2306.60 27.87 2011-12-24 08:29:35.000 358 33424.08 367.30 2306.59 27.87 2011-12-24 08:29:36.000 358 33424.28 367.31 2306.64 27.87 2011-12-24 08:29:36.000 358 33424.14 367.34 2306.68 27.87 2011-12-24 08:29:38.000 358 33424.19 367.35 2306.63 27.87 2011-12-24 08:29:39.000 358 33424.23 367.36 2306.59 27.87 2011-12-24 08:29:40.000 358 33424.28 367.38 2306.64 27.87 2011-12-24 08:29:41.000 358 33424.27 367.35 2306.59 27.87 2011-12-24 08:29:42.000 358 33424.32 367.36 2306.66 27.87 2011-12-24 08:29:43.000 358 33424.24 367.36 2306.64 27.87 2011-12-24 08:29:44.000 358 33424.31 367.33 2306.56 27.87 2011-12-24 08:29:45.000 358 33424.31 367.37 2306.56 27.87 2011-12-24 08:29:46.000 358 33424.32 367.34 2306.59 27.87 2011-12-24 08:29:47.000 358 33424.35 367.32 2306.66 27.87 2011-12-24 08:29:48.000 358 33424.36 367.32 2306.59 27.87 2011-12-24 08:29:49.000 358 33424.23 367.34 2306.57 27.87 2011-12-24 08:29:49.000 358 33424.39 367.35 2306.60 27.87 2011-12-24 08:29:51.000 358 33424.42 367.32 2306.60 27.87 2011-12-24 08:29:52.000 358 33424.37 367.26 2306.52 27.87 2011-12-24 08:29:53.000 358 33424.39 367.28 2306.63 27.87 2011-12-24 08:29:54.000 358 33424.48 367.25 2306.57 27.87 2011-12-24 08:29:55.000 358 33424.35 367.26 2306.60 27.87 2011-12-24 08:29:56.000 358 33424.44 367.24 2306.51 27.87 2011-12-24 08:29:57.000 358 33424.41 367.23 2306.47 27.87 2011-12-24 08:29:58.000 358 33424.45 367.28 2306.53 27.87 2011-12-24 08:29:59.000 358 33424.54 367.25 2306.55 27.87 2011-12-24 08:30:00.000 358 33424.57 367.17 2306.50 27.87 2011-12-24 08:30:01.000 358 33424.59 367.21 2306.56 27.87 2011-12-24 08:30:02.000 358 33424.57 367.23 2306.53 27.87 2011-12-24 08:30:03.000 358 33424.56 367.21 2306.48 27.87 2011-12-24 08:30:04.000 358 33424.63 367.22 2306.51 27.87 2011-12-24 08:30:05.000 358 33424.62 367.23 2306.51 27.87 2011-12-24 08:30:06.000 358 33424.75 367.21 2306.47 27.87 2011-12-24 08:30:07.000 358 33424.64 367.24 2306.48 27.87 2011-12-24 08:30:08.000 358 33424.66 367.22 2306.50 27.87 2011-12-24 08:30:09.000 358 33424.66 367.23 2306.46 27.87 2011-12-24 08:30:10.000 358 33424.71 367.24 2306.52 27.87 2011-12-24 08:30:11.000 358 33424.76 367.26 2306.48 27.87 2011-12-24 08:30:12.000 358 33424.76 367.27 2306.48 27.87 2011-12-24 08:30:13.000 358 33424.69 367.26 2306.43 27.87 2011-12-24 08:30:14.000 358 33424.83 367.27 2306.46 27.87 2011-12-24 08:30:15.000 358 33424.78 367.27 2306.45 27.87 2011-12-24 08:30:16.000 358 33424.73 367.27 2306.50 27.87 2011-12-24 08:30:17.000 358 33424.83 367.31 2306.47 27.87 2011-12-24 08:30:18.000 358 33424.80 367.34 2306.39 27.87 2011-12-24 08:30:19.000 358 33424.80 367.34 2306.46 27.87 2011-12-24 08:30:20.000 358 33424.83 367.33 2306.43 27.87 2011-12-24 08:30:21.000 358 33424.82 367.32 2306.45 27.87 2011-12-24 08:30:22.000 358 33424.77 367.39 2306.43 27.87 2011-12-24 08:30:23.000 358 33424.88 367.38 2306.44 27.87 2011-12-24 08:30:24.000 358 33424.89 367.48 2306.36 27.87 2011-12-24 08:30:25.000 358 33424.97 367.41 2306.39 27.87 2011-12-24 08:30:26.000 358 33424.87 367.42 2306.43 27.87 2011-12-24 08:30:27.000 358 33424.91 367.44 2306.44 27.87 2011-12-24 08:30:28.000 358 33424.85 367.45 2306.34 27.87 2011-12-24 08:30:29.000 358 33424.91 367.45 2306.38 27.87 2011-12-24 08:30:30.000 358 33424.89 367.51 2306.36 27.87 2011-12-24 08:30:30.000 358 33424.92 367.51 2306.40 27.87 2011-12-24 08:30:32.000 358 33425.07 367.55 2306.30 27.87 2011-12-24 08:30:33.000 358 33424.97 367.52 2306.37 27.87 2011-12-24 08:30:34.000 358 33425.03 367.51 2306.42 27.87 2011-12-24 08:30:35.000 358 33425.00 367.54 2306.37 27.87 2011-12-24 08:30:36.000 358 33424.93 367.50 2306.36 27.87 2011-12-24 08:30:37.000 358 33425.00 367.55 2306.35 27.87 2011-12-24 08:30:38.000 358 33425.06 367.58 2306.37 27.87 2011-12-24 08:30:39.000 358 33425.10 367.58 2306.34 27.87 2011-12-24 08:30:40.000 358 33425.06 367.56 2306.30 27.87 2011-12-24 08:30:41.000 358 33425.10 367.55 2306.34 27.87 2011-12-24 08:30:42.000 358 33425.04 367.50 2306.41 27.87 2011-12-24 08:30:43.000 358 33425.05 367.54 2306.37 27.87 2011-12-24 08:30:43.000 358 33425.15 367.59 2306.36 27.87 2011-12-24 08:30:45.000 358 33425.06 367.56 2306.38 27.87 2011-12-24 08:30:46.000 358 33425.08 367.55 2306.34 27.87 2011-12-24 08:30:47.000 358 33425.13 367.53 2306.29 27.87 2011-12-24 08:30:48.000 358 33425.19 367.54 2306.34 27.87 2011-12-24 08:30:49.000 358 33425.19 367.56 2306.29 27.87 2011-12-24 08:30:50.000 358 33425.22 367.51 2306.33 27.87 2011-12-24 08:30:51.000 358 33425.22 367.56 2306.32 27.87 2011-12-24 08:30:52.000 358 33425.13 367.55 2306.27 27.87 2011-12-24 08:30:53.000 358 33425.23 367.51 2306.34 27.87 2011-12-24 08:30:54.000 358 33425.24 367.53 2306.29 27.87 2011-12-24 08:30:55.000 358 33425.11 367.56 2306.30 27.87 2011-12-24 08:30:56.000 358 33425.28 367.55 2306.27 27.87 2011-12-24 08:30:57.000 358 33425.33 367.52 2306.31 27.87 2011-12-24 08:30:58.000 358 33425.26 367.60 2306.26 27.87 2011-12-24 08:30:59.000 358 33425.31 367.57 2306.30 27.87 2011-12-24 08:31:00.000 358 33425.31 367.56 2306.26 27.87 2011-12-24 08:31:01.000 358 33425.31 367.54 2306.36 27.87 2011-12-24 08:31:02.000 358 33425.31 367.55 2306.35 27.87 2011-12-24 08:31:03.000 358 33425.22 367.58 2306.38 27.87 2011-12-24 08:31:04.000 358 33425.31 367.60 2306.26 27.87 2011-12-24 08:31:05.000 358 33425.32 367.58 2306.29 27.87 2011-12-24 08:31:06.000 358 33425.38 367.60 2306.28 27.87 2011-12-24 08:31:07.000 358 33425.24 367.60 2306.22 27.87 2011-12-24 08:31:08.000 358 33425.24 367.60 2306.34 27.87 2011-12-24 08:31:09.000 358 33425.31 367.63 2306.22 27.87 2011-12-24 08:31:10.000 358 33425.26 367.63 2306.26 27.87 2011-12-24 08:31:11.000 358 33425.34 367.69 2306.25 27.87 2011-12-24 08:31:12.000 358 33425.28 367.68 2306.24 27.87 2011-12-24 08:31:13.000 358 33425.19 367.71 2306.26 27.87 2011-12-24 08:31:14.000 358 33425.35 367.71 2306.24 27.87 2011-12-24 08:31:15.000 358 33425.21 367.73 2306.22 27.87 2011-12-24 08:31:16.000 358 33425.26 367.76 2306.22 27.87 2011-12-24 08:31:17.000 358 33425.34 367.75 2306.23 27.87 2011-12-24 08:31:18.000 358 33425.22 367.79 2306.23 27.87 2011-12-24 08:31:19.000 358 33425.26 367.73 2306.27 27.87 2011-12-24 08:31:20.000 358 33425.36 367.78 2306.26 27.87 2011-12-24 08:31:21.000 358 33425.28 367.77 2306.23 27.87 2011-12-24 08:31:22.000 358 33425.32 367.76 2306.19 27.87 2011-12-24 08:31:23.000 358 33425.28 367.76 2306.23 27.87 2011-12-24 08:31:24.000 358 33425.29 367.80 2306.30 27.87 2011-12-24 08:31:24.000 358 33425.23 367.73 2306.36 27.87 2011-12-24 08:31:26.000 358 33425.30 367.75 2306.25 27.87 2011-12-24 08:31:27.000 358 33425.28 367.74 2306.26 27.87 2011-12-24 08:31:28.000 358 33425.40 367.81 2306.28 27.87 2011-12-24 08:31:29.000 358 33425.39 367.79 2306.32 27.87 2011-12-24 08:31:30.000 358 33425.40 367.73 2306.22 27.87 2011-12-24 08:31:31.000 358 33425.35 367.77 2306.20 27.87 2011-12-24 08:31:32.000 358 33425.43 367.78 2306.28 27.87 2011-12-24 08:31:33.000 358 33425.38 367.81 2306.25 27.87 2011-12-24 08:31:34.000 358 33425.40 367.77 2306.25 27.87 2011-12-24 08:31:35.000 358 33425.41 367.78 2306.29 27.87 2011-12-24 08:31:36.000 358 33425.44 367.71 2306.21 27.87 2011-12-24 08:31:37.000 358 33425.43 367.74 2306.25 27.87 2011-12-24 08:31:37.000 358 33425.51 367.72 2306.23 27.87 2011-12-24 08:31:39.000 358 33425.45 367.75 2306.22 27.87 2011-12-24 08:31:40.000 358 33425.47 367.70 2306.22 27.87 2011-12-24 08:31:41.000 358 33425.50 367.70 2306.18 27.87 2011-12-24 08:31:42.000 358 33425.52 367.70 2306.20 27.87 2011-12-24 08:31:43.000 358 33425.53 367.72 2306.22 27.87 2011-12-24 08:31:44.000 358 33425.62 367.69 2306.20 27.87 2011-12-24 08:31:45.000 358 33425.57 367.71 2306.27 27.87 2011-12-24 08:31:46.000 358 33425.57 367.74 2306.19 27.87 2011-12-24 08:31:47.000 358 33425.55 367.70 2306.23 27.87 2011-12-24 08:31:48.000 358 33425.56 367.75 2306.20 27.87 2011-12-24 08:31:49.000 358 33425.51 367.76 2306.28 27.87 2011-12-24 08:31:50.000 358 33425.57 367.76 2306.14 27.87 2011-12-24 08:31:51.000 358 33425.61 367.71 2306.10 27.87 2011-12-24 08:31:52.000 358 33425.65 367.74 2306.21 27.87 2011-12-24 08:31:53.000 358 33425.59 367.76 2306.22 27.87 2011-12-24 08:31:54.000 358 33425.62 367.76 2306.26 27.87 2011-12-24 08:31:55.000 358 33425.64 367.75 2306.20 27.87 2011-12-24 08:31:56.000 358 33425.67 367.83 2306.17 27.87 2011-12-24 08:31:57.000 358 33425.63 367.79 2306.20 27.87 2011-12-24 08:31:58.000 358 33425.69 367.80 2306.16 27.87 2011-12-24 08:31:59.000 358 33425.71 367.82 2306.22 27.87 2011-12-24 08:32:00.000 358 33425.61 367.80 2306.19 27.87 2011-12-24 08:32:01.000 358 33425.75 367.80 2306.25 27.87 2011-12-24 08:32:02.000 358 33425.67 367.86 2306.19 27.87 2011-12-24 08:32:03.000 358 33425.66 367.85 2306.19 27.87 2011-12-24 08:32:04.000 358 33425.69 367.88 2306.15 27.87 2011-12-24 08:32:05.000 358 33425.71 367.86 2306.25 27.87 2011-12-24 08:32:06.000 358 33425.74 367.83 2306.22 27.87 2011-12-24 08:32:07.000 358 33425.72 367.90 2306.16 27.87 2011-12-24 08:32:08.000 358 33425.80 367.88 2306.13 27.87 2011-12-24 08:32:09.000 358 33425.76 367.88 2306.17 27.87 2011-12-24 08:32:10.000 358 33425.86 367.89 2306.13 27.87 2011-12-24 08:32:11.000 358 33425.84 367.86 2306.24 27.87 2011-12-24 08:32:12.000 358 33425.74 367.88 2306.14 27.87 2011-12-24 08:32:13.000 358 33425.90 367.87 2306.13 27.87 2011-12-24 08:32:14.000 358 33425.80 367.88 2306.20 27.87 2011-12-24 08:32:15.000 358 33425.78 367.87 2306.17 27.87 2011-12-24 08:32:16.000 358 33425.89 367.88 2306.14 27.87 2011-12-24 08:32:17.000 358 33425.90 367.92 2306.17 27.87 2011-12-24 08:32:18.000 358 33425.98 367.86 2306.14 27.87 2011-12-24 08:32:18.000 358 33425.84 367.88 2306.17 27.87 2011-12-24 08:32:20.000 358 33425.98 367.86 2306.20 27.87 2011-12-24 08:32:21.000 358 33425.94 367.84 2306.19 27.87 2011-12-24 08:32:22.000 358 33426.01 367.88 2306.10 27.87 2011-12-24 08:32:23.000 358 33426.00 367.83 2306.16 27.87 2011-12-24 08:32:24.000 358 33426.09 367.84 2306.11 27.88 2011-12-24 08:32:25.000 358 33426.01 367.83 2306.11 27.87 2011-12-24 08:32:26.000 358 33426.00 367.84 2306.12 27.87 2011-12-24 08:32:27.000 358 33426.10 367.84 2306.11 27.87 2011-12-24 08:32:28.000 358 33426.02 367.83 2306.08 27.88 2011-12-24 08:32:29.000 358 33426.18 367.81 2306.16 27.87 2011-12-24 08:32:30.000 358 33426.15 367.81 2306.11 27.87 2011-12-24 08:32:31.000 358 33426.04 367.79 2306.11 27.87 2011-12-24 08:32:31.000 358 33426.09 367.82 2306.05 27.87 2011-12-24 08:32:33.000 358 33426.19 367.78 2306.06 27.87 2011-12-24 08:32:34.000 358 33426.14 367.77 2306.09 27.87 2011-12-24 08:32:35.000 358 33426.22 367.80 2306.04 27.87 2011-12-24 08:32:36.000 358 33426.19 367.77 2306.08 27.87 2011-12-24 08:32:37.000 358 33426.20 367.78 2306.10 27.87 2011-12-24 08:32:38.000 358 33426.35 367.74 2306.10 27.87 2011-12-24 08:32:39.000 358 33426.25 367.72 2306.09 27.87 2011-12-24 08:32:40.000 358 33426.35 367.75 2306.01 27.87 2011-12-24 08:32:41.000 358 33426.32 367.78 2306.04 27.87 2011-12-24 08:32:42.000 358 33426.32 367.78 2305.99 27.87 2011-12-24 08:32:43.000 358 33426.49 367.78 2306.06 27.87 2011-12-24 08:32:44.000 358 33426.31 367.74 2306.08 27.87 2011-12-24 08:32:45.000 358 33426.33 367.74 2306.12 27.87 2011-12-24 08:32:46.000 358 33426.39 367.79 2306.04 27.87 2011-12-24 08:32:47.000 358 33426.34 367.76 2306.00 27.87 2011-12-24 08:32:48.000 358 33426.50 367.75 2306.01 27.87 2011-12-24 08:32:49.000 358 33426.33 367.74 2305.97 27.87 2011-12-24 08:32:50.000 358 33426.55 367.75 2305.98 27.87 2011-12-24 08:32:51.000 358 33426.52 367.76 2306.01 27.87 2011-12-24 08:32:52.000 358 33426.55 367.78 2305.95 27.87 2011-12-24 08:32:53.000 358 33426.58 367.78 2305.88 27.87 2011-12-24 08:32:54.000 358 33426.59 367.81 2305.86 27.87 2011-12-24 08:32:55.000 358 33426.71 367.83 2305.95 27.87 2011-12-24 08:32:56.000 358 33426.63 367.81 2305.87 27.87 2011-12-24 08:32:57.000 358 33426.63 367.80 2305.86 27.87 2011-12-24 08:32:58.000 358 33426.65 367.80 2305.89 27.87 2011-12-24 08:32:59.000 358 33426.70 367.84 2305.82 27.87 2011-12-24 08:33:00.000 358 33426.63 367.84 2305.88 27.87 2011-12-24 08:33:01.000 358 33426.67 367.81 2305.86 27.87 2011-12-24 08:33:02.000 358 33426.78 367.81 2305.87 27.87 2011-12-24 08:33:03.000 358 33426.71 367.85 2305.83 27.87 2011-12-24 08:33:04.000 358 33426.69 367.86 2305.80 27.87 2011-12-24 08:33:05.000 358 33426.85 367.88 2305.85 27.87 2011-12-24 08:33:06.000 358 33426.80 367.85 2305.85 27.87 2011-12-24 08:33:07.000 358 33426.83 367.88 2305.83 27.87 2011-12-24 08:33:08.000 358 33426.82 367.91 2305.76 27.87 2011-12-24 08:33:09.000 358 33426.82 367.90 2305.80 27.87 2011-12-24 08:33:10.000 358 33426.84 367.89 2305.81 27.87 2011-12-24 08:33:11.000 358 33426.86 367.89 2305.80 27.87 2011-12-24 08:33:12.000 358 33426.90 367.93 2305.80 27.87 2011-12-24 08:33:12.000 358 33426.89 367.94 2305.76 27.87 2011-12-24 08:33:14.000 358 33426.96 367.99 2305.79 27.87 2011-12-24 08:33:15.000 358 33426.95 367.98 2305.81 27.87 2011-12-24 08:33:16.000 358 33426.89 367.98 2305.79 27.87 2011-12-24 08:33:17.000 358 33426.96 368.00 2305.74 27.87 2011-12-24 08:33:18.000 358 33427.02 368.00 2305.73 27.87 2011-12-24 08:33:19.000 358 33427.10 367.99 2305.76 27.87 2011-12-24 08:33:20.000 358 33426.99 368.00 2305.80 27.87 2011-12-24 08:33:21.000 358 33426.98 367.97 2305.79 27.87 2011-12-24 08:33:22.000 358 33427.05 368.01 2305.74 27.87 2011-12-24 08:33:23.000 358 33427.13 368.01 2305.71 27.87 2011-12-24 08:33:24.000 358 33427.01 368.02 2305.83 27.87 2011-12-24 08:33:25.000 358 33427.21 368.05 2305.78 27.87 2011-12-24 08:33:25.000 358 33427.17 368.04 2305.82 27.87 2011-12-24 08:33:27.000 358 33427.14 368.04 2305.73 27.87 2011-12-24 08:33:28.000 358 33427.09 368.07 2305.66 27.87 2011-12-24 08:33:29.000 358 33427.16 368.08 2305.66 27.87 2011-12-24 08:33:30.000 358 33427.18 368.07 2305.74 27.87 2011-12-24 08:33:31.000 358 33427.14 368.07 2305.72 27.87 2011-12-24 08:33:32.000 358 33427.23 368.08 2305.75 27.87 2011-12-24 08:33:33.000 358 33427.14 368.06 2305.76 27.87 2011-12-24 08:33:34.000 358 33427.20 368.06 2305.74 27.87 2011-12-24 08:33:35.000 358 33427.12 368.07 2305.64 27.87 2011-12-24 08:33:36.000 358 33427.14 368.14 2305.62 27.87 2011-12-24 08:33:37.000 358 33427.17 368.10 2305.82 27.87 2011-12-24 08:33:38.000 358 33427.21 368.13 2305.66 27.87 2011-12-24 08:33:39.000 358 33427.26 368.13 2305.73 27.87 2011-12-24 08:33:40.000 358 33427.23 368.11 2305.74 27.87 2011-12-24 08:33:41.000 358 33427.30 368.10 2305.74 27.87 2011-12-24 08:33:42.000 358 33427.29 368.08 2305.60 27.87 2011-12-24 08:33:43.000 358 33427.31 368.15 2305.80 27.87 2011-12-24 08:33:44.000 358 33427.36 368.14 2305.62 27.87 2011-12-24 08:33:45.000 358 33427.38 368.14 2305.65 27.87 2011-12-24 08:33:46.000 358 33427.35 368.15 2305.63 27.87 2011-12-24 08:33:47.000 358 33427.35 368.17 2305.70 27.87 2011-12-24 08:33:48.000 358 33427.40 368.17 2305.63 27.87 2011-12-24 08:33:49.000 358 33427.40 368.14 2305.63 27.87 2011-12-24 08:33:50.000 358 33427.48 368.17 2305.64 27.87 2011-12-24 08:33:51.000 358 33427.41 368.14 2305.64 27.87 2011-12-24 08:33:52.000 358 33427.41 368.20 2305.63 27.87 2011-12-24 08:33:53.000 358 33427.37 368.19 2305.68 27.87 2011-12-24 08:33:54.000 358 33427.58 368.17 2305.66 27.87 2011-12-24 08:33:55.000 358 33427.48 368.19 2305.69 27.87 2011-12-24 08:33:56.000 358 33427.42 368.16 2305.57 27.87 2011-12-24 08:33:57.000 358 33427.46 368.19 2305.60 27.87 2011-12-24 08:33:58.000 358 33427.60 368.21 2305.68 27.87 2011-12-24 08:33:59.000 358 33427.55 368.17 2305.67 27.87 2011-12-24 08:34:00.000 358 33427.57 368.17 2305.63 27.87 2011-12-24 08:34:01.000 358 33427.52 368.21 2305.60 27.87 2011-12-24 08:34:02.000 358 33427.64 368.19 2305.62 27.87 2011-12-24 08:34:03.000 358 33427.60 368.22 2305.66 27.87 2011-12-24 08:34:04.000 358 33427.63 368.24 2305.64 27.87 2011-12-24 08:34:05.000 358 33427.56 368.26 2305.62 27.87 2011-12-24 08:34:06.000 358 33427.64 368.23 2305.60 27.87 2011-12-24 08:34:06.000 358 33427.53 368.26 2305.59 27.87 2011-12-24 08:34:08.000 358 33427.61 368.26 2305.66 27.87 2011-12-24 08:34:09.000 358 33427.59 368.25 2305.63 27.87 2011-12-24 08:34:10.000 358 33427.65 368.28 2305.62 27.87 2011-12-24 08:34:11.000 358 33427.69 368.25 2305.63 27.87 2011-12-24 08:34:12.000 358 33427.69 368.24 2305.59 27.87 2011-12-24 08:34:13.000 358 33427.57 368.27 2305.56 27.87 2011-12-24 08:34:14.000 358 33427.77 368.26 2305.51 27.87 2011-12-24 08:34:15.000 358 33427.68 368.27 2305.51 27.87 2011-12-24 08:34:16.000 358 33427.79 368.28 2305.52 27.87 2011-12-24 08:34:17.000 358 33427.73 368.36 2305.55 27.87 2011-12-24 08:34:18.000 358 33427.71 368.29 2305.53 27.87 2011-12-24 08:34:19.000 358 33427.67 368.30 2305.57 27.87 2011-12-24 08:34:19.000 358 33427.80 368.37 2305.54 27.87 2011-12-24 08:34:21.000 358 33427.76 368.38 2305.53 27.87 2011-12-24 08:34:22.000 358 33427.90 368.36 2305.50 27.87 2011-12-24 08:34:23.000 358 33427.86 368.32 2305.49 27.87 2011-12-24 08:34:24.000 358 33427.81 368.30 2305.46 27.87 2011-12-24 08:34:25.000 358 33427.88 368.34 2305.48 27.87 2011-12-24 08:34:26.000 358 33427.86 368.36 2305.49 27.87 2011-12-24 08:34:27.000 358 33427.90 368.36 2305.53 27.87 2011-12-24 08:34:28.000 358 33427.83 368.38 2305.50 27.87 2011-12-24 08:34:29.000 358 33427.86 368.38 2305.55 27.87 2011-12-24 08:34:30.000 358 33427.88 368.31 2305.48 27.87 2011-12-24 08:34:31.000 358 33427.93 368.38 2305.48 27.87 2011-12-24 08:34:32.000 358 33427.92 368.36 2305.58 27.87 2011-12-24 08:34:33.000 358 33427.84 368.36 2305.48 27.87 2011-12-24 08:34:34.000 358 33427.86 368.38 2305.51 27.87 2011-12-24 08:34:35.000 358 33427.95 368.41 2305.56 27.87 2011-12-24 08:34:36.000 358 33427.98 368.36 2305.49 27.87 2011-12-24 08:34:37.000 358 33427.93 368.39 2305.49 27.87 2011-12-24 08:34:38.000 358 33427.98 368.36 2305.48 27.87 2011-12-24 08:34:39.000 358 33427.96 368.37 2305.45 27.87 2011-12-24 08:34:40.000 358 33428.03 368.39 2305.45 27.87 2011-12-24 08:34:41.000 358 33427.95 368.36 2305.55 27.87 2011-12-24 08:34:42.000 358 33428.04 368.37 2305.46 27.87 2011-12-24 08:34:43.000 358 33428.02 368.40 2305.51 27.87 2011-12-24 08:34:44.000 358 33428.02 368.37 2305.44 27.87 2011-12-24 08:34:45.000 358 33428.10 368.36 2305.45 27.87 2011-12-24 08:34:46.000 358 33428.09 368.39 2305.49 27.87 2011-12-24 08:34:47.000 358 33428.20 368.37 2305.48 27.87 2011-12-24 08:34:48.000 358 33428.16 368.39 2305.40 27.87 2011-12-24 08:34:49.000 358 33428.19 368.40 2305.44 27.87 2011-12-24 08:34:50.000 358 33428.13 368.37 2305.49 27.87 2011-12-24 08:34:51.000 358 33428.15 368.40 2305.48 27.87 2011-12-24 08:34:52.000 358 33428.28 368.38 2305.51 27.87 2011-12-24 08:34:53.000 358 33428.23 368.42 2305.47 27.87 2011-12-24 08:34:54.000 358 33428.15 368.36 2305.48 27.87 2011-12-24 08:34:55.000 358 33428.19 368.39 2305.45 27.87 2011-12-24 08:34:56.000 358 33428.28 368.42 2305.45 27.87 2011-12-24 08:34:57.000 358 33428.23 368.39 2305.43 27.87 2011-12-24 08:34:58.000 358 33428.31 368.43 2305.45 27.87 2011-12-24 08:34:59.000 358 33428.31 368.43 2305.36 27.87 2011-12-24 08:35:00.000 358 33428.29 368.45 2305.42 27.87 2011-12-24 08:35:00.000 358 33428.28 368.41 2305.45 27.87 2011-12-24 08:35:02.000 358 33428.39 368.40 2305.44 27.87 2011-12-24 08:35:03.000 358 33428.27 368.44 2305.44 27.87 2011-12-24 08:35:04.000 358 33428.39 368.44 2305.45 27.87 2011-12-24 08:35:05.000 358 33428.36 368.49 2305.39 27.87 2011-12-24 08:35:06.000 358 33428.29 368.45 2305.43 27.87 2011-12-24 08:35:07.000 358 33428.36 368.48 2305.38 27.87 2011-12-24 08:35:08.000 358 33428.37 368.46 2305.31 27.87 2011-12-24 08:35:09.000 358 33428.37 368.53 2305.37 27.87 2011-12-24 08:35:10.000 358 33428.39 368.49 2305.43 27.87 2011-12-24 08:35:11.000 358 33428.36 368.47 2305.34 27.87 2011-12-24 08:35:12.000 358 33428.39 368.50 2305.45 27.87 2011-12-24 08:35:13.000 358 33428.33 368.44 2305.37 27.87 2011-12-24 08:35:13.000 358 33428.49 368.50 2305.41 27.87 2011-12-24 08:35:15.000 358 33428.51 368.50 2305.43 27.87 2011-12-24 08:35:16.000 358 33428.55 368.52 2305.35 27.87 2011-12-24 08:35:17.000 358 33428.53 368.53 2305.42 27.87 2011-12-24 08:35:18.000 358 33428.45 368.55 2305.41 27.87 2011-12-24 08:35:19.000 358 33428.59 368.58 2305.38 27.87 2011-12-24 08:35:20.000 358 33428.45 368.56 2305.39 27.87 2011-12-24 08:35:21.000 358 33428.45 368.58 2305.39 27.87 2011-12-24 08:35:22.000 358 33428.55 368.61 2305.36 27.87 2011-12-24 08:35:23.000 358 33428.57 368.58 2305.41 27.87 2011-12-24 08:35:24.000 358 33428.55 368.58 2305.43 27.87 2011-12-24 08:35:25.000 358 33428.54 368.63 2305.33 27.87 2011-12-24 08:35:26.000 358 33428.67 368.60 2305.43 27.87 2011-12-24 08:35:27.000 358 33428.62 368.63 2305.38 27.87 2011-12-24 08:35:28.000 358 33428.66 368.58 2305.41 27.87 2011-12-24 08:35:29.000 358 33428.64 368.58 2305.29 27.87 2011-12-24 08:35:30.000 358 33428.75 368.56 2305.30 27.87 2011-12-24 08:35:31.000 358 33428.78 368.59 2305.36 27.87 2011-12-24 08:35:32.000 358 33428.68 368.62 2305.33 27.87 2011-12-24 08:35:33.000 358 33428.71 368.61 2305.32 27.87 2011-12-24 08:35:34.000 358 33428.75 368.57 2305.30 27.87 2011-12-24 08:35:35.000 358 33428.79 368.57 2305.35 27.87 2011-12-24 08:35:36.000 358 33428.78 368.62 2305.33 27.87 2011-12-24 08:35:37.000 358 33428.83 368.57 2305.36 27.87 2011-12-24 08:35:38.000 358 33428.83 368.58 2305.28 27.87 2011-12-24 08:35:39.000 358 33428.81 368.58 2305.28 27.87 2011-12-24 08:35:40.000 358 33428.92 368.59 2305.35 27.87 2011-12-24 08:35:41.000 358 33428.93 368.56 2305.33 27.87 2011-12-24 08:35:42.000 358 33428.82 368.60 2305.27 27.87 2011-12-24 08:35:43.000 358 33429.03 368.58 2305.28 27.87 2011-12-24 08:35:44.000 358 33429.01 368.55 2305.26 27.87 2011-12-24 08:35:45.000 358 33428.97 368.54 2305.30 27.87 2011-12-24 08:35:46.000 358 33429.07 368.55 2305.25 27.87 2011-12-24 08:35:47.000 358 33429.09 368.59 2305.31 27.87 2011-12-24 08:35:48.000 358 33429.04 368.55 2305.20 27.87 2011-12-24 08:35:49.000 358 33429.18 368.57 2305.29 27.87 2011-12-24 08:35:50.000 358 33429.16 368.55 2305.19 27.87 2011-12-24 08:35:51.000 358 33429.19 368.54 2305.17 27.87 2011-12-24 08:35:52.000 358 33429.18 368.53 2305.22 27.87 2011-12-24 08:35:53.000 358 33429.22 368.50 2305.22 27.87 2011-12-24 08:35:54.000 358 33429.24 368.51 2305.16 27.87 2011-12-24 08:35:54.000 358 33429.34 368.52 2305.22 27.87 2011-12-24 08:35:56.000 358 33429.37 368.52 2305.19 27.87 2011-12-24 08:35:57.000 358 33429.25 368.50 2305.16 27.87 2011-12-24 08:35:58.000 358 33429.34 368.51 2305.16 27.87 2011-12-24 08:35:59.000 358 33429.49 368.52 2305.12 27.87 2011-12-24 08:36:00.000 358 33429.38 368.50 2305.14 27.87 2011-12-24 08:36:01.000 358 33429.49 368.51 2305.07 27.87 2011-12-24 08:36:02.000 358 33429.47 368.52 2305.16 27.87 2011-12-24 08:36:03.000 358 33429.50 368.50 2305.14 27.87 2011-12-24 08:36:04.000 358 33429.47 368.55 2305.10 27.87 2011-12-24 08:36:05.000 358 33429.53 368.52 2305.08 27.87 2011-12-24 08:36:06.000 358 33429.51 368.55 2305.14 27.87 2011-12-24 08:36:07.000 358 33429.69 368.57 2305.15 27.87 2011-12-24 08:36:07.000 358 33429.53 368.58 2305.04 27.87 2011-12-24 08:36:09.000 358 33429.54 368.56 2304.99 27.87 2011-12-24 08:36:10.000 358 33429.54 368.52 2305.04 27.87 2011-12-24 08:36:11.000 358 33429.63 368.51 2305.10 27.87 2011-12-24 08:36:12.000 358 33429.68 368.56 2305.07 27.87 2011-12-24 08:36:13.000 358 33429.70 368.59 2305.05 27.87 2011-12-24 08:36:14.000 358 33429.69 368.57 2305.00 27.87 2011-12-24 08:36:15.000 358 33429.69 368.62 2304.99 27.87 2011-12-24 08:36:16.000 358 33429.71 368.63 2304.92 27.87 2011-12-24 08:36:17.000 358 33429.79 368.58 2304.99 27.87 2011-12-24 08:36:18.000 358 33429.78 368.57 2304.99 27.87 2011-12-24 08:36:19.000 358 33429.77 368.57 2304.96 27.87 2011-12-24 08:36:20.000 358 33429.75 368.57 2304.95 27.87 2011-12-24 08:36:21.000 358 33429.85 368.56 2304.93 27.87 2011-12-24 08:36:22.000 358 33429.78 368.64 2305.05 27.87 2011-12-24 08:36:23.000 358 33429.70 368.61 2304.97 27.87 2011-12-24 08:36:24.000 358 33429.66 368.63 2305.04 27.87 2011-12-24 08:36:25.000 358 33429.89 368.63 2304.98 27.87 2011-12-24 08:36:26.000 358 33429.86 368.62 2304.95 27.87 2011-12-24 08:36:27.000 358 33429.85 368.62 2304.96 27.87 2011-12-24 08:36:28.000 358 33429.81 368.64 2304.95 27.87 2011-12-24 08:36:29.000 358 33429.92 368.63 2304.91 27.87 2011-12-24 08:36:30.000 358 33429.96 368.60 2304.87 27.86 2011-12-24 08:36:31.000 358 33429.91 368.67 2304.92 27.87 2011-12-24 08:36:32.000 358 33430.01 368.66 2304.92 27.86 2011-12-24 08:36:33.000 358 33429.89 368.64 2304.94 27.86 2011-12-24 08:36:34.000 358 33429.92 368.66 2304.93 27.87 2011-12-24 08:36:35.000 358 33429.91 368.68 2304.83 27.87 2011-12-24 08:36:36.000 358 33429.84 368.65 2304.92 27.87 2011-12-24 08:36:37.000 358 33429.97 368.68 2304.95 27.87 2011-12-24 08:36:38.000 358 33429.93 368.66 2304.96 27.87 2011-12-24 08:36:39.000 358 33430.00 368.63 2304.88 27.87 2011-12-24 08:36:40.000 358 33430.03 368.73 2304.92 27.87 2011-12-24 08:36:41.000 358 33430.07 368.68 2304.87 27.86 2011-12-24 08:36:42.000 358 33429.98 368.69 2304.88 27.86 2011-12-24 08:36:43.000 358 33429.92 368.70 2304.99 27.86 2011-12-24 08:36:44.000 358 33430.02 368.71 2304.94 27.86 2011-12-24 08:36:45.000 358 33430.06 368.70 2304.86 27.86 2011-12-24 08:36:46.000 358 33430.09 368.71 2304.84 27.86 2011-12-24 08:36:47.000 358 33430.10 368.74 2304.91 27.86 2011-12-24 08:36:48.000 358 33430.11 368.75 2304.92 27.87 2011-12-24 08:36:48.000 358 33430.12 368.76 2304.88 27.86 2011-12-24 08:36:50.000 358 33430.14 368.76 2304.84 27.87 2011-12-24 08:36:51.000 358 33430.12 368.74 2304.84 27.87 2011-12-24 08:36:52.000 358 33430.14 368.75 2304.85 27.87 2011-12-24 08:36:53.000 358 33430.14 368.81 2304.86 27.86 2011-12-24 08:36:54.000 358 33430.18 368.80 2304.85 27.87 2011-12-24 08:36:55.000 358 33430.10 368.82 2304.83 27.86 2011-12-24 08:36:56.000 358 33430.20 368.79 2304.88 27.86 2011-12-24 08:36:57.000 358 33430.07 368.80 2304.89 27.86 2011-12-24 08:36:58.000 358 33430.11 368.83 2304.81 27.86 2011-12-24 08:36:59.000 358 33430.15 368.83 2304.88 27.86 2011-12-24 08:37:00.000 358 33430.18 368.84 2304.77 27.86 2011-12-24 08:37:01.000 358 33430.14 368.81 2304.88 27.86 2011-12-24 08:37:01.000 358 33430.28 368.83 2304.83 27.87 2011-12-24 08:37:03.000 358 33430.18 368.79 2304.79 27.87 2011-12-24 08:37:04.000 358 33430.28 368.85 2304.89 27.86 2011-12-24 08:37:05.000 358 33430.25 368.86 2304.82 27.87 2011-12-24 08:37:06.000 358 33430.27 368.87 2304.78 27.87 2011-12-24 08:37:07.000 358 33430.27 368.84 2304.86 27.86 2011-12-24 08:37:08.000 358 33430.27 368.86 2304.76 27.86 2011-12-24 08:37:09.000 358 33430.27 368.88 2304.81 27.86 2011-12-24 08:37:10.000 358 33430.37 368.85 2304.80 27.86 2011-12-24 08:37:11.000 358 33430.40 368.81 2304.83 27.86 2011-12-24 08:37:12.000 358 33430.23 368.86 2304.86 27.86 2011-12-24 08:37:13.000 358 33430.36 368.88 2304.82 27.86 2011-12-24 08:37:14.000 358 33430.32 368.87 2304.71 27.86 2011-12-24 08:37:15.000 358 33430.36 368.85 2304.79 27.86 2011-12-24 08:37:16.000 358 33430.40 368.88 2304.85 27.86 2011-12-24 08:37:17.000 358 33430.39 368.87 2304.82 27.86 2011-12-24 08:37:18.000 358 33430.41 368.85 2304.85 27.86 2011-12-24 08:37:19.000 358 33430.40 368.85 2304.83 27.86 2011-12-24 08:37:20.000 358 33430.39 368.91 2304.82 27.86 2011-12-24 08:37:21.000 358 33430.37 368.89 2304.84 27.86 2011-12-24 08:37:22.000 358 33430.40 368.90 2304.74 27.86 2011-12-24 08:37:23.000 358 33430.37 368.88 2304.80 27.87 2011-12-24 08:37:24.000 358 33430.39 368.93 2304.77 27.87 2011-12-24 08:37:25.000 358 33430.56 368.90 2304.81 27.86 2011-12-24 08:37:26.000 358 33430.44 368.88 2304.83 27.86 2011-12-24 08:37:27.000 358 33430.48 368.88 2304.77 27.87 2011-12-24 08:37:28.000 358 33430.53 368.93 2304.73 27.86 2011-12-24 08:37:29.000 358 33430.53 368.93 2304.79 27.86 2011-12-24 08:37:30.000 358 33430.57 368.92 2304.89 27.86 2011-12-24 08:37:31.000 358 33430.50 368.96 2304.73 27.86 2011-12-24 08:37:32.000 358 33430.56 368.94 2304.84 27.86 2011-12-24 08:37:33.000 358 33430.53 368.95 2304.76 27.86 2011-12-24 08:37:34.000 358 33430.59 368.97 2304.84 27.86 2011-12-24 08:37:35.000 358 33430.58 368.96 2304.82 27.86 2011-12-24 08:37:36.000 358 33430.58 368.98 2304.80 27.86 2011-12-24 08:37:37.000 358 33430.55 368.92 2304.79 27.86 2011-12-24 08:37:38.000 358 33430.70 369.02 2304.85 27.86 2011-12-24 08:37:39.000 358 33430.64 369.02 2304.76 27.86 2011-12-24 08:37:40.000 358 33430.65 369.01 2304.88 27.86 2011-12-24 08:37:41.000 358 33430.69 369.05 2304.83 27.86 2011-12-24 08:37:42.000 358 33430.71 369.02 2304.73 27.86 2011-12-24 08:37:42.000 358 33430.71 369.02 2304.75 27.86 2011-12-24 08:37:44.000 358 33430.83 368.97 2304.69 27.86 2011-12-24 08:37:45.000 358 33430.70 368.96 2304.67 27.86 2011-12-24 08:37:46.000 358 33430.75 369.02 2304.75 27.86 2011-12-24 08:37:47.000 358 33430.79 369.03 2304.73 27.86 2011-12-24 08:37:48.000 358 33430.82 369.06 2304.84 27.86 2011-12-24 08:37:49.000 358 33430.80 369.04 2304.80 27.86 2011-12-24 08:37:50.000 358 33430.71 369.04 2304.77 27.86 2011-12-24 08:37:51.000 358 33430.73 369.07 2304.73 27.86 2011-12-24 08:37:52.000 358 33430.82 369.10 2304.79 27.86 2011-12-24 08:37:53.000 358 33430.81 369.10 2304.74 27.86 2011-12-24 08:37:54.000 358 33430.78 369.09 2304.77 27.86 2011-12-24 08:37:55.000 358 33430.86 369.08 2304.79 27.86 2011-12-24 08:37:55.000 358 33430.77 369.11 2304.80 27.86 2011-12-24 08:37:57.000 358 33430.82 369.13 2304.78 27.86 2011-12-24 08:37:58.000 358 33430.84 369.17 2304.82 27.86 2011-12-24 08:37:59.000 358 33430.82 369.13 2304.74 27.86 2011-12-24 08:38:00.000 358 33430.87 369.17 2304.76 27.86 2011-12-24 08:38:01.000 358 33430.81 369.16 2304.77 27.86 2011-12-24 08:38:02.000 358 33430.85 369.15 2304.82 27.86 2011-12-24 08:38:03.000 358 33430.87 369.12 2304.81 27.86 2011-12-24 08:38:04.000 358 33430.99 369.16 2304.71 27.86 2011-12-24 08:38:05.000 358 33430.88 369.17 2304.73 27.86 2011-12-24 08:38:06.000 358 33430.83 369.18 2304.80 27.86 2011-12-24 08:38:07.000 358 33430.94 369.21 2304.86 27.86 2011-12-24 08:38:08.000 358 33430.90 369.21 2304.81 27.86 2011-12-24 08:38:09.000 358 33430.96 369.19 2304.76 27.86 2011-12-24 08:38:10.000 358 33430.99 369.19 2304.81 27.86 2011-12-24 08:38:11.000 358 33431.00 369.22 2304.84 27.86 2011-12-24 08:38:12.000 358 33431.01 369.22 2304.76 27.86 2011-12-24 08:38:13.000 358 33431.00 369.23 2304.71 27.86 2011-12-24 08:38:14.000 358 33430.99 369.31 2304.70 27.86 2011-12-24 08:38:15.000 358 33431.05 369.29 2304.66 27.86 2011-12-24 08:38:16.000 358 33431.04 369.26 2304.79 27.86 2011-12-24 08:38:17.000 358 33431.00 369.26 2304.73 27.86 2011-12-24 08:38:18.000 358 33430.99 369.25 2304.80 27.86 2011-12-24 08:38:19.000 358 33431.06 369.29 2304.78 27.86 2011-12-24 08:38:20.000 358 33431.01 369.27 2304.76 27.86 2011-12-24 08:38:21.000 358 33431.04 369.26 2304.81 27.86 2011-12-24 08:38:22.000 358 33431.05 369.29 2304.72 27.86 2011-12-24 08:38:23.000 358 33431.02 369.31 2304.77 27.86 2011-12-24 08:38:24.000 358 33431.05 369.32 2304.86 27.86 2011-12-24 08:38:25.000 358 33430.92 369.30 2304.71 27.86 2011-12-24 08:38:26.000 358 33431.03 369.34 2304.76 27.86 2011-12-24 08:38:27.000 358 33431.11 369.35 2304.79 27.86 2011-12-24 08:38:28.000 358 33431.06 369.31 2304.74 27.86 2011-12-24 08:38:29.000 358 33431.07 369.40 2304.76 27.86 2011-12-24 08:38:30.000 358 33430.99 369.35 2304.74 27.86 2011-12-24 08:38:31.000 358 33431.04 369.38 2304.74 27.86 2011-12-24 08:38:32.000 358 33431.16 369.35 2304.76 27.86 2011-12-24 08:38:33.000 358 33430.99 369.37 2304.79 27.86 2011-12-24 08:38:34.000 358 33431.10 369.39 2304.76 27.86 2011-12-24 08:38:35.000 358 33431.12 369.38 2304.83 27.87 2011-12-24 08:38:36.000 358 33431.09 369.37 2304.77 27.87 2011-12-24 08:38:36.000 358 33431.06 369.38 2304.79 27.86 2011-12-24 08:38:38.000 358 33431.11 369.37 2304.82 27.86 2011-12-24 08:38:39.000 358 33431.06 369.35 2304.77 27.86 2011-12-24 08:38:40.000 358 33431.09 369.39 2304.78 27.86 2011-12-24 08:38:41.000 358 33431.13 369.38 2304.78 27.86 2011-12-24 08:38:42.000 358 33431.24 369.38 2304.72 27.86 2011-12-24 08:38:43.000 358 33431.10 369.37 2304.88 27.86 2011-12-24 08:38:44.000 358 33431.18 369.38 2304.80 27.86 2011-12-24 08:38:45.000 358 33431.15 369.39 2304.75 27.86 2011-12-24 08:38:46.000 358 33431.21 369.39 2304.82 27.86 2011-12-24 08:38:47.000 358 33431.19 369.38 2304.74 27.86 2011-12-24 08:38:48.000 358 33431.13 369.40 2304.77 27.86 2011-12-24 08:38:49.000 358 33431.31 369.47 2304.88 27.86 2011-12-24 08:38:49.000 358 33431.29 369.38 2304.78 27.86 2011-12-24 08:38:51.000 358 33431.28 369.43 2304.84 27.86 2011-12-24 08:38:52.000 358 33431.34 369.45 2304.81 27.86 2011-12-24 08:38:53.000 358 33431.33 369.43 2304.77 27.86 2011-12-24 08:38:54.000 358 33431.24 369.43 2304.79 27.86 2011-12-24 08:38:55.000 358 33431.30 369.45 2304.71 27.86 2011-12-24 08:38:56.000 358 33431.38 369.48 2304.80 27.86 2011-12-24 08:38:57.000 358 33431.27 369.48 2304.80 27.86 2011-12-24 08:38:58.000 358 33431.26 369.47 2304.79 27.86 2011-12-24 08:38:59.000 358 33431.32 369.44 2304.82 27.86 2011-12-24 08:39:00.000 358 33431.30 369.50 2304.72 27.86 2011-12-24 08:39:01.000 358 33431.28 369.54 2304.75 27.86 2011-12-24 08:39:02.000 358 33431.40 369.47 2304.76 27.86 2011-12-24 08:39:03.000 358 33431.34 369.48 2304.77 27.86 2011-12-24 08:39:04.000 358 33431.29 369.53 2304.71 27.86 2011-12-24 08:39:05.000 358 33431.37 369.51 2304.67 27.86 2011-12-24 08:39:06.000 358 33431.35 369.53 2304.65 27.87 2011-12-24 08:39:07.000 358 33431.37 369.54 2304.76 27.87 2011-12-24 08:39:08.000 358 33431.45 369.56 2304.80 27.87 2011-12-24 08:39:09.000 358 33431.33 369.53 2304.76 27.87 2011-12-24 08:39:10.000 358 33431.40 369.58 2304.82 27.87 2011-12-24 08:39:11.000 358 33431.33 369.56 2304.83 27.86 2011-12-24 08:39:12.000 358 33431.30 369.57 2304.71 27.87 2011-12-24 08:39:13.000 358 33431.40 369.60 2304.82 27.86 2011-12-24 08:39:14.000 358 33431.32 369.58 2304.77 27.86 2011-12-24 08:39:15.000 358 33431.36 369.59 2304.75 27.86 2011-12-24 08:39:16.000 358 33431.40 369.59 2304.73 27.86 2011-12-24 08:39:17.000 358 33431.37 369.64 2304.79 27.86 2011-12-24 08:39:18.000 358 33431.48 369.63 2304.73 27.86 2011-12-24 08:39:19.000 358 33431.38 369.61 2304.71 27.86 2011-12-24 08:39:20.000 358 33431.48 369.65 2304.71 27.86 2011-12-24 08:39:21.000 358 33431.34 369.67 2304.73 27.86 2011-12-24 08:39:22.000 358 33431.46 369.66 2304.78 27.86 2011-12-24 08:39:23.000 358 33431.50 369.63 2304.76 27.86 2011-12-24 08:39:24.000 358 33431.43 369.66 2304.73 27.86 2011-12-24 08:39:25.000 358 33431.53 369.69 2304.76 27.86 2011-12-24 08:39:26.000 358 33431.53 369.71 2304.71 27.86 2011-12-24 08:39:27.000 358 33431.51 369.69 2304.76 27.86 2011-12-24 08:39:28.000 358 33431.58 369.66 2304.74 27.86 2011-12-24 08:39:29.000 358 33431.63 369.67 2304.68 27.86 2011-12-24 08:39:30.000 358 33431.49 369.67 2304.76 27.86 2011-12-24 08:39:30.000 358 33431.52 369.66 2304.76 27.86 2011-12-24 08:39:32.000 358 33431.58 369.70 2304.81 27.86 2011-12-24 08:39:33.000 358 33431.59 369.69 2304.75 27.86 2011-12-24 08:39:34.000 358 33431.67 369.67 2304.77 27.86 2011-12-24 08:39:35.000 358 33431.70 369.68 2304.78 27.86 2011-12-24 08:39:36.000 358 33431.62 369.62 2304.65 27.86 2011-12-24 08:39:37.000 358 33431.73 369.66 2304.62 27.86 2011-12-24 08:39:38.000 358 33431.72 369.65 2304.80 27.86 2011-12-24 08:39:39.000 358 33431.68 369.65 2304.74 27.86 2011-12-24 08:39:40.000 358 33431.68 369.67 2304.72 27.86 2011-12-24 08:39:41.000 358 33431.71 369.68 2304.61 27.86 2011-12-24 08:39:42.000 358 33431.71 369.67 2304.66 27.86 2011-12-24 08:39:43.000 358 33431.74 369.70 2304.70 27.86 2011-12-24 08:39:43.000 358 33431.85 369.71 2304.79 27.86 2011-12-24 08:39:45.000 358 33431.78 369.69 2304.73 27.86 2011-12-24 08:39:46.000 358 33431.72 369.75 2304.72 27.86 2011-12-24 08:39:47.000 358 33431.80 369.70 2304.66 27.86 2011-12-24 08:39:48.000 358 33431.74 369.73 2304.71 27.86 2011-12-24 08:39:49.000 358 33431.68 369.75 2304.71 27.86 2011-12-24 08:39:50.000 358 33431.86 369.81 2304.72 27.86 2011-12-24 08:39:51.000 358 33431.77 369.79 2304.74 27.86 2011-12-24 08:39:52.000 358 33431.86 369.76 2304.73 27.86 2011-12-24 08:39:53.000 358 33431.76 369.82 2304.66 27.86 2011-12-24 08:39:54.000 358 33431.80 369.79 2304.67 27.86 2011-12-24 08:39:55.000 358 33431.81 369.83 2304.71 27.86 2011-12-24 08:39:56.000 358 33431.89 369.80 2304.71 27.86 2011-12-24 08:39:57.000 358 33431.78 369.81 2304.66 27.86 2011-12-24 08:39:58.000 358 33431.81 369.82 2304.64 27.86 2011-12-24 08:39:59.000 358 33431.86 369.81 2304.66 27.86 2011-12-24 08:40:00.000 358 33431.88 369.81 2304.68 27.86 2011-12-24 08:40:01.000 358 33431.83 369.81 2304.65 27.86 2011-12-24 08:40:02.000 358 33431.86 369.82 2304.76 27.86 2011-12-24 08:40:03.000 358 33431.89 369.82 2304.76 27.86 2011-12-24 08:40:04.000 358 33431.93 369.83 2304.67 27.86 2011-12-24 08:40:05.000 358 33431.96 369.83 2304.68 27.86 2011-12-24 08:40:06.000 358 33431.92 369.76 2304.68 27.86 2011-12-24 08:40:07.000 358 33431.92 369.84 2304.71 27.86 2011-12-24 08:40:08.000 358 33431.99 369.81 2304.68 27.86 2011-12-24 08:40:09.000 358 33431.93 369.80 2304.65 27.86 2011-12-24 08:40:10.000 358 33431.99 369.83 2304.64 27.86 2011-12-24 08:40:11.000 358 33432.06 369.79 2304.68 27.86 2011-12-24 08:40:12.000 358 33432.07 369.81 2304.60 27.86 2011-12-24 08:40:13.000 358 33431.96 369.78 2304.71 27.86 2011-12-24 08:40:14.000 358 33432.05 369.80 2304.57 27.86 2011-12-24 08:40:15.000 358 33432.05 369.80 2304.67 27.86 2011-12-24 08:40:16.000 358 33432.06 369.83 2304.65 27.86 2011-12-24 08:40:17.000 358 33432.04 369.84 2304.67 27.86 2011-12-24 08:40:18.000 358 33432.12 369.79 2304.77 27.86 2011-12-24 08:40:19.000 358 33432.00 369.81 2304.62 27.86 2011-12-24 08:40:20.000 358 33432.04 369.88 2304.67 27.86 2011-12-24 08:40:21.000 358 33432.05 369.87 2304.62 27.86 2011-12-24 08:40:22.000 358 33432.05 369.85 2304.61 27.86 2011-12-24 08:40:23.000 358 33432.08 369.88 2304.63 27.86 2011-12-24 08:40:24.000 358 33432.17 369.85 2304.60 27.86 2011-12-24 08:40:24.000 358 33432.12 369.93 2304.66 27.86 2011-12-24 08:40:26.000 358 33432.16 369.95 2304.58 27.86 2011-12-24 08:40:27.000 358 33432.06 369.96 2304.56 27.86 2011-12-24 08:40:28.000 358 33432.15 369.99 2304.56 27.86 2011-12-24 08:40:29.000 358 33432.10 370.01 2304.59 27.86 2011-12-24 08:40:30.000 358 33432.12 370.00 2304.57 27.86 2011-12-24 08:40:31.000 358 33432.06 370.06 2304.68 27.86 2011-12-24 08:40:32.000 358 33432.11 370.08 2304.64 27.86 2011-12-24 08:40:33.000 358 33432.08 370.10 2304.56 27.86 2011-12-24 08:40:34.000 358 33432.05 370.13 2304.57 27.86 2011-12-24 08:40:35.000 358 33432.15 370.12 2304.70 27.86 2011-12-24 08:40:36.000 358 33432.09 370.10 2304.67 27.86 2011-12-24 08:40:37.000 358 33432.12 370.17 2304.76 27.86 2011-12-24 08:40:37.000 358 33432.08 370.14 2304.68 27.86 2011-12-24 08:40:39.000 358 33432.05 370.14 2304.56 27.86 2011-12-24 08:40:40.000 358 33432.18 370.16 2304.66 27.86 2011-12-24 08:40:41.000 358 33432.12 370.17 2304.70 27.86 2011-12-24 08:40:42.000 358 33432.15 370.15 2304.63 27.86 2011-12-24 08:40:43.000 358 33432.14 370.10 2304.67 27.86 2011-12-24 08:40:44.000 358 33432.24 370.14 2304.64 27.86 2011-12-24 08:40:45.000 358 33432.13 370.15 2304.59 27.86 2011-12-24 08:40:46.000 358 33432.24 370.13 2304.59 27.86 2011-12-24 08:40:47.000 358 33432.22 370.07 2304.67 27.86 2011-12-24 08:40:48.000 358 33432.20 370.12 2304.63 27.86 2011-12-24 08:40:49.000 358 33432.20 370.13 2304.66 27.86 2011-12-24 08:40:50.000 358 33432.30 370.10 2304.67 27.86 2011-12-24 08:40:51.000 358 33432.24 370.10 2304.68 27.86 2011-12-24 08:40:52.000 358 33432.29 370.06 2304.65 27.86 2011-12-24 08:40:53.000 358 33432.29 370.04 2304.70 27.86 2011-12-24 08:40:54.000 358 33432.23 370.00 2304.64 27.86 2011-12-24 08:40:55.000 358 33432.29 370.09 2304.69 27.86 2011-12-24 08:40:56.000 358 33432.40 370.10 2304.64 27.86 2011-12-24 08:40:57.000 358 33432.38 370.06 2304.66 27.86 2011-12-24 08:40:58.000 358 33432.45 370.08 2304.67 27.86 2011-12-24 08:40:59.000 358 33432.40 370.04 2304.64 27.86 2011-12-24 08:41:00.000 358 33432.34 370.10 2304.66 27.86 2011-12-24 08:41:01.000 358 33432.41 370.08 2304.65 27.86 2011-12-24 08:41:02.000 358 33432.35 370.07 2304.67 27.86 2011-12-24 08:41:03.000 358 33432.36 370.10 2304.66 27.86 2011-12-24 08:41:04.000 358 33432.40 370.14 2304.68 27.86 2011-12-24 08:41:05.000 358 33432.40 370.06 2304.65 27.86 2011-12-24 08:41:06.000 358 33432.43 370.10 2304.67 27.86 2011-12-24 08:41:07.000 358 33432.46 370.09 2304.64 27.86 2011-12-24 08:41:08.000 358 33432.50 370.11 2304.56 27.86 2011-12-24 08:41:09.000 358 33432.39 370.11 2304.57 27.86 2011-12-24 08:41:10.000 358 33432.47 370.08 2304.59 27.86 2011-12-24 08:41:11.000 358 33432.49 370.13 2304.55 27.86 2011-12-24 08:41:12.000 358 33432.54 370.14 2304.57 27.86 2011-12-24 08:41:13.000 358 33432.46 370.11 2304.65 27.86 2011-12-24 08:41:14.000 358 33432.52 370.14 2304.58 27.86 2011-12-24 08:41:15.000 358 33432.40 370.13 2304.58 27.86 2011-12-24 08:41:16.000 358 33432.45 370.16 2304.63 27.86 2011-12-24 08:41:17.000 358 33432.42 370.17 2304.51 27.86 2011-12-24 08:41:18.000 358 33432.36 370.19 2304.54 27.86 2011-12-24 08:41:18.000 358 33432.55 370.17 2304.59 27.86 2011-12-24 08:41:20.000 358 33432.42 370.18 2304.57 27.86 2011-12-24 08:41:21.000 358 33432.53 370.23 2304.58 27.86 2011-12-24 08:41:22.000 358 33432.50 370.27 2304.55 27.86 2011-12-24 08:41:23.000 358 33432.42 370.22 2304.61 27.86 2011-12-24 08:41:24.000 358 33432.36 370.29 2304.55 27.86 2011-12-24 08:41:25.000 358 33432.53 370.27 2304.51 27.86 2011-12-24 08:41:26.000 358 33432.39 370.29 2304.58 27.86 2011-12-24 08:41:27.000 358 33432.48 370.27 2304.58 27.86 2011-12-24 08:41:28.000 358 33432.46 370.31 2304.57 27.86 2011-12-24 08:41:29.000 358 33432.48 370.32 2304.58 27.86 2011-12-24 08:41:30.000 358 33432.41 370.33 2304.58 27.86 2011-12-24 08:41:31.000 358 33432.40 370.38 2304.57 27.86 2011-12-24 08:41:31.000 358 33432.42 370.42 2304.57 27.86 2011-12-24 08:41:33.000 358 33432.35 370.41 2304.63 27.86 2011-12-24 08:41:34.000 358 33432.44 370.38 2304.64 27.86 2011-12-24 08:41:35.000 358 33432.45 370.35 2304.61 27.86 2011-12-24 08:41:36.000 358 33432.53 370.37 2304.68 27.86 2011-12-24 08:41:37.000 358 33432.55 370.40 2304.67 27.86 2011-12-24 08:41:38.000 358 33432.46 370.37 2304.64 27.86 2011-12-24 08:41:39.000 358 33432.43 370.37 2304.68 27.86 2011-12-24 08:41:40.000 358 33432.48 370.39 2304.64 27.86 2011-12-24 08:41:41.000 358 33432.53 370.40 2304.66 27.86 2011-12-24 08:41:42.000 358 33432.60 370.44 2304.59 27.86 2011-12-24 08:41:43.000 358 33432.55 370.41 2304.58 27.86 2011-12-24 08:41:44.000 358 33432.52 370.40 2304.60 27.86 2011-12-24 08:41:45.000 358 33432.44 370.41 2304.58 27.86 2011-12-24 08:41:46.000 358 33432.57 370.40 2304.72 27.86 2011-12-24 08:41:47.000 358 33432.60 370.36 2304.62 27.86 2011-12-24 08:41:48.000 358 33432.47 370.37 2304.61 27.86 2011-12-24 08:41:49.000 358 33432.61 370.40 2304.65 27.86 2011-12-24 08:41:50.000 358 33432.57 370.39 2304.61 27.86 2011-12-24 08:41:51.000 358 33432.57 370.38 2304.59 27.86 2011-12-24 08:41:52.000 358 33432.59 370.34 2304.71 27.86 2011-12-24 08:41:53.000 358 33432.63 370.38 2304.61 27.86 2011-12-24 08:41:54.000 358 33432.64 370.38 2304.63 27.86 2011-12-24 08:41:55.000 358 33432.68 370.36 2304.62 27.86 2011-12-24 08:41:56.000 358 33432.58 370.38 2304.61 27.86 2011-12-24 08:41:57.000 358 33432.57 370.40 2304.64 27.86 2011-12-24 08:41:58.000 358 33432.59 370.34 2304.65 27.86 2011-12-24 08:41:59.000 358 33432.66 370.34 2304.62 27.86 2011-12-24 08:42:00.000 358 33432.64 370.36 2304.61 27.86 2011-12-24 08:42:01.000 358 33432.60 370.34 2304.68 27.86 2011-12-24 08:42:02.000 358 33432.66 370.36 2304.68 27.86 2011-12-24 08:42:03.000 358 33432.60 370.35 2304.67 27.86 2011-12-24 08:42:04.000 358 33432.68 370.43 2304.55 27.86 2011-12-24 08:42:05.000 358 33432.68 370.38 2304.65 27.86 2011-12-24 08:42:06.000 358 33432.71 370.38 2304.57 27.86 2011-12-24 08:42:07.000 358 33432.66 370.38 2304.59 27.86 2011-12-24 08:42:08.000 358 33432.62 370.41 2304.62 27.86 2011-12-24 08:42:09.000 358 33432.69 370.40 2304.62 27.86 2011-12-24 08:42:10.000 358 33432.67 370.38 2304.58 27.86 2011-12-24 08:42:11.000 358 33432.68 370.40 2304.59 27.86 2011-12-24 08:42:12.000 358 33432.71 370.43 2304.61 27.86 2011-12-24 08:42:12.000 358 33432.73 370.38 2304.57 27.86 2011-12-24 08:42:14.000 358 33432.72 370.43 2304.55 27.86 2011-12-24 08:42:15.000 358 33432.64 370.42 2304.59 27.86 2011-12-24 08:42:16.000 358 33432.78 370.43 2304.64 27.86 2011-12-24 08:42:17.000 358 33432.78 370.45 2304.53 27.86 2011-12-24 08:42:18.000 358 33432.79 370.43 2304.59 27.86 2011-12-24 08:42:19.000 358 33432.70 370.47 2304.63 27.86 2011-12-24 08:42:20.000 358 33432.73 370.47 2304.61 27.86 2011-12-24 08:42:21.000 358 33432.67 370.44 2304.67 27.86 2011-12-24 08:42:22.000 358 33432.81 370.46 2304.59 27.86 2011-12-24 08:42:23.000 358 33432.77 370.46 2304.53 27.86 2011-12-24 08:42:24.000 358 33432.76 370.45 2304.63 27.86 2011-12-24 08:42:25.000 358 33432.73 370.54 2304.58 27.86 2011-12-24 08:42:25.000 358 33432.68 370.50 2304.55 27.86 2011-12-24 08:42:27.000 358 33432.73 370.50 2304.57 27.86 2011-12-24 08:42:28.000 358 33432.79 370.52 2304.49 27.86 2011-12-24 08:42:29.000 358 33432.78 370.52 2304.65 27.86 2011-12-24 08:42:30.000 358 33432.86 370.53 2304.58 27.86 2011-12-24 08:42:31.000 358 33432.71 370.51 2304.67 27.86 2011-12-24 08:42:32.000 358 33432.70 370.56 2304.55 27.86 2011-12-24 08:42:33.000 358 33432.71 370.57 2304.54 27.86 2011-12-24 08:42:34.000 358 33432.66 370.56 2304.55 27.86 2011-12-24 08:42:35.000 358 33432.77 370.57 2304.67 27.86 2011-12-24 08:42:36.000 358 33432.66 370.60 2304.62 27.86 2011-12-24 08:42:37.000 358 33432.79 370.62 2304.58 27.86 2011-12-24 08:42:38.000 358 33432.78 370.60 2304.59 27.86 2011-12-24 08:42:39.000 358 33432.71 370.58 2304.61 27.86 2011-12-24 08:42:40.000 358 33432.75 370.61 2304.57 27.86 2011-12-24 08:42:41.000 358 33432.76 370.60 2304.66 27.86 2011-12-24 08:42:42.000 358 33432.71 370.58 2304.65 27.86 2011-12-24 08:42:43.000 358 33432.76 370.63 2304.53 27.86 2011-12-24 08:42:44.000 358 33432.82 370.66 2304.76 27.86 2011-12-24 08:42:45.000 358 33432.76 370.61 2304.75 27.86 2011-12-24 08:42:46.000 358 33432.75 370.58 2304.47 27.86 2011-12-24 08:42:47.000 358 33432.83 370.57 2304.61 27.86 2011-12-24 08:42:48.000 358 33432.88 370.56 2304.59 27.86 2011-12-24 08:42:49.000 358 33432.82 370.60 2304.61 27.86 2011-12-24 08:42:50.000 358 33432.82 370.55 2304.64 27.86 2011-12-24 08:42:51.000 358 33432.82 370.53 2304.64 27.86 2011-12-24 08:42:52.000 358 33432.89 370.57 2304.62 27.86 2011-12-24 08:42:53.000 358 33432.91 370.55 2304.61 27.86 2011-12-24 08:42:54.000 358 33433.00 370.51 2304.68 27.86 2011-12-24 08:42:55.000 358 33432.86 370.58 2304.57 27.86 2011-12-24 08:42:56.000 358 33432.91 370.56 2304.62 27.86 2011-12-24 08:42:57.000 358 33432.96 370.55 2304.55 27.86 2011-12-24 08:42:58.000 358 33432.91 370.55 2304.62 27.86 2011-12-24 08:42:59.000 358 33432.98 370.53 2304.61 27.86 2011-12-24 08:43:00.000 358 33432.92 370.51 2304.61 27.86 2011-12-24 08:43:01.000 358 33432.91 370.54 2304.57 27.86 2011-12-24 08:43:02.000 358 33433.01 370.54 2304.58 27.86 2011-12-24 08:43:03.000 358 33432.96 370.55 2304.57 27.86 2011-12-24 08:43:04.000 358 33432.99 370.54 2304.58 27.86 2011-12-24 08:43:05.000 358 33433.03 370.57 2304.53 27.86 2011-12-24 08:43:06.000 358 33433.08 370.51 2304.52 27.86 2011-12-24 08:43:06.000 358 33432.94 370.57 2304.48 27.86 2011-12-24 08:43:08.000 358 33433.10 370.55 2304.54 27.86 2011-12-24 08:43:09.000 358 33432.97 370.54 2304.57 27.86 2011-12-24 08:43:10.000 358 33432.99 370.62 2304.58 27.86 2011-12-24 08:43:11.000 358 33433.05 370.60 2304.70 27.86 2011-12-24 08:43:12.000 358 33432.94 370.61 2304.54 27.86 2011-12-24 08:43:13.000 358 33433.08 370.60 2304.60 27.86 2011-12-24 08:43:14.000 358 33433.08 370.61 2304.52 27.86 2011-12-24 08:43:15.000 358 33433.01 370.59 2304.48 27.86 2011-12-24 08:43:16.000 358 33433.04 370.60 2304.60 27.86 2011-12-24 08:43:17.000 358 33432.98 370.63 2304.50 27.86 2011-12-24 08:43:18.000 358 33433.02 370.61 2304.48 27.86 2011-12-24 08:43:19.000 358 33433.00 370.65 2304.64 27.86 2011-12-24 08:43:19.000 358 33433.08 370.63 2304.54 27.86 2011-12-24 08:43:21.000 358 33433.06 370.64 2304.52 27.86 2011-12-24 08:43:22.000 358 33433.07 370.65 2304.52 27.86 2011-12-24 08:43:23.000 358 33433.10 370.65 2304.57 27.86 2011-12-24 08:43:24.000 358 33433.01 370.69 2304.53 27.86 2011-12-24 08:43:25.000 358 33433.12 370.67 2304.58 27.86 2011-12-24 08:43:26.000 358 33433.07 370.66 2304.55 27.86 2011-12-24 08:43:27.000 358 33433.13 370.67 2304.57 27.86 2011-12-24 08:43:28.000 358 33433.04 370.68 2304.47 27.86 2011-12-24 08:43:29.000 358 33433.19 370.70 2304.52 27.86 2011-12-24 08:43:30.000 358 33433.16 370.68 2304.57 27.86 2011-12-24 08:43:31.000 358 33433.07 370.66 2304.52 27.86 2011-12-24 08:43:32.000 358 33433.09 370.69 2304.49 27.86 2011-12-24 08:43:33.000 358 33433.10 370.68 2304.52 27.86 2011-12-24 08:43:34.000 358 33433.13 370.71 2304.48 27.86 2011-12-24 08:43:35.000 358 33433.17 370.75 2304.58 27.86 2011-12-24 08:43:36.000 358 33433.10 370.75 2304.53 27.86 2011-12-24 08:43:37.000 358 33433.16 370.79 2304.60 27.86 2011-12-24 08:43:38.000 358 33433.07 370.75 2304.54 27.86 2011-12-24 08:43:39.000 358 33433.15 370.75 2304.52 27.86 2011-12-24 08:43:40.000 358 33433.13 370.74 2304.51 27.86 2011-12-24 08:43:41.000 358 33433.18 370.78 2304.62 27.86 2011-12-24 08:43:42.000 358 33433.16 370.79 2304.54 27.86 2011-12-24 08:43:43.000 358 33433.08 370.76 2304.58 27.86 2011-12-24 08:43:44.000 358 33433.16 370.78 2304.57 27.86 2011-12-24 08:43:45.000 358 33433.16 370.77 2304.55 27.86 2011-12-24 08:43:46.000 358 33433.20 370.81 2304.51 27.86 2011-12-24 08:43:47.000 358 33433.21 370.81 2304.56 27.86 2011-12-24 08:43:48.000 358 33433.20 370.81 2304.62 27.86 2011-12-24 08:43:49.000 358 33433.17 370.83 2304.56 27.86 2011-12-24 08:43:50.000 358 33433.17 370.84 2304.54 27.86 2011-12-24 08:43:51.000 358 33433.23 370.83 2304.57 27.86 2011-12-24 08:43:52.000 358 33433.28 370.85 2304.54 27.86 2011-12-24 08:43:53.000 358 33433.18 370.82 2304.61 27.86 2011-12-24 08:43:54.000 358 33433.26 370.81 2304.71 27.86 2011-12-24 08:43:55.000 358 33433.22 370.82 2304.52 27.86 2011-12-24 08:43:56.000 358 33433.26 370.88 2304.59 27.86 2011-12-24 08:43:57.000 358 33433.21 370.83 2304.58 27.86 2011-12-24 08:43:58.000 358 33433.20 370.84 2304.61 27.86 2011-12-24 08:43:59.000 358 33433.23 370.82 2304.57 27.86 2011-12-24 08:44:00.000 358 33433.29 370.82 2304.58 27.86 2011-12-24 08:44:00.000 358 33433.30 370.81 2304.57 27.86 2011-12-24 08:44:02.000 358 33433.32 370.75 2304.59 27.86 2011-12-24 08:44:03.000 358 33433.32 370.81 2304.52 27.86 2011-12-24 08:44:04.000 358 33433.32 370.77 2304.46 27.86 2011-12-24 08:44:05.000 358 33433.41 370.75 2304.56 27.86 2011-12-24 08:44:06.000 358 33433.35 370.76 2304.61 27.86 2011-12-24 08:44:07.000 358 33433.48 370.76 2304.54 27.86 2011-12-24 08:44:08.000 358 33433.33 370.74 2304.53 27.86 2011-12-24 08:44:09.000 358 33433.55 370.71 2304.54 27.86 2011-12-24 08:44:10.000 358 33433.41 370.71 2304.51 27.86 2011-12-24 08:44:11.000 358 33433.45 370.70 2304.53 27.86 2011-12-24 08:44:12.000 358 33433.42 370.69 2304.48 27.86 2011-12-24 08:44:13.000 358 33433.50 370.69 2304.52 27.86 2011-12-24 08:44:13.000 358 33433.44 370.67 2304.56 27.86 2011-12-24 08:44:15.000 358 33433.61 370.69 2304.51 27.86 2011-12-24 08:44:16.000 358 33433.52 370.69 2304.50 27.86 2011-12-24 08:44:17.000 358 33433.46 370.69 2304.52 27.86 2011-12-24 08:44:18.000 358 33433.48 370.71 2304.48 27.86 2011-12-24 08:44:19.000 358 33433.50 370.72 2304.53 27.86 2011-12-24 08:44:20.000 358 33433.52 370.71 2304.35 27.86 2011-12-24 08:44:21.000 358 33433.46 370.72 2304.43 27.86 2011-12-24 08:44:22.000 358 33433.52 370.78 2304.46 27.86 2011-12-24 08:44:23.000 358 33433.53 370.76 2304.43 27.86 2011-12-24 08:44:24.000 358 33433.47 370.78 2304.45 27.86 2011-12-24 08:44:25.000 358 33433.46 370.79 2304.43 27.86 2011-12-24 08:44:26.000 358 33433.42 370.86 2304.45 27.86 2011-12-24 08:44:27.000 358 33433.44 370.87 2304.39 27.86 2011-12-24 08:44:28.000 358 33433.41 370.88 2304.36 27.86 2011-12-24 08:44:29.000 358 33433.48 370.88 2304.40 27.86 2011-12-24 08:44:30.000 358 33433.45 370.94 2304.45 27.86 2011-12-24 08:44:31.000 358 33433.58 370.93 2304.39 27.86 2011-12-24 08:44:32.000 358 33433.39 370.98 2304.38 27.86 2011-12-24 08:44:33.000 358 33433.56 371.00 2304.51 27.86 2011-12-24 08:44:34.000 358 33433.45 371.03 2304.48 27.86 2011-12-24 08:44:35.000 358 33433.52 371.01 2304.47 27.86 2011-12-24 08:44:36.000 358 33433.43 371.04 2304.48 27.86 2011-12-24 08:44:37.000 358 33433.28 371.06 2304.51 27.86 2011-12-24 08:44:38.000 358 33433.46 371.03 2304.43 27.86 2011-12-24 08:44:39.000 358 33433.49 371.04 2304.50 27.86 2011-12-24 08:44:40.000 358 33433.40 371.06 2304.48 27.86 2011-12-24 08:44:41.000 358 33433.50 371.04 2304.45 27.86 2011-12-24 08:44:42.000 358 33433.35 371.07 2304.51 27.86 2011-12-24 08:44:43.000 358 33433.39 371.06 2304.48 27.86 2011-12-24 08:44:44.000 358 33433.34 371.09 2304.49 27.86 2011-12-24 08:44:45.000 358 33433.37 371.10 2304.52 27.86 2011-12-24 08:44:46.000 358 33433.33 371.11 2304.56 27.86 2011-12-24 08:44:47.000 358 33433.40 371.12 2304.56 27.86 2011-12-24 08:44:48.000 358 33433.32 371.12 2304.42 27.86 2011-12-24 08:44:49.000 358 33433.36 371.13 2304.53 27.86 2011-12-24 08:44:50.000 358 33433.43 371.12 2304.57 27.86 2011-12-24 08:44:51.000 358 33433.36 371.11 2304.57 27.86 2011-12-24 08:44:52.000 358 33433.44 371.13 2304.56 27.86 2011-12-24 08:44:53.000 358 33433.41 371.11 2304.64 27.86 2011-12-24 08:44:54.000 358 33433.44 371.08 2304.58 27.86 2011-12-24 08:44:54.000 358 33433.40 371.09 2304.56 27.86 2011-12-24 08:44:56.000 358 33433.34 371.07 2304.61 27.86 2011-12-24 08:44:57.000 358 33433.44 371.10 2304.53 27.86 2011-12-24 08:44:58.000 358 33433.40 371.08 2304.55 27.85 2011-12-24 08:44:59.000 358 33433.39 371.10 2304.61 27.86 2011-12-24 08:45:00.000 358 33433.41 371.09 2304.57 27.86 2011-12-24 08:45:01.000 358 33433.37 371.03 2304.57 27.86 2011-12-24 08:45:02.000 358 33433.42 371.03 2304.45 27.86 2011-12-24 08:45:03.000 358 33433.47 371.10 2304.53 27.86 2011-12-24 08:45:04.000 358 33433.51 371.12 2304.57 27.86 2011-12-24 08:45:05.000 358 33433.44 371.08 2304.58 27.86 2011-12-24 08:45:06.000 358 33433.50 371.14 2304.66 27.86 2011-12-24 08:45:07.000 358 33433.41 371.12 2304.51 27.86 2011-12-24 08:45:07.000 358 33433.46 371.13 2304.49 27.86 2011-12-24 08:45:09.000 358 33433.41 371.15 2304.55 27.85 2011-12-24 08:45:10.000 358 33433.47 371.18 2304.60 27.85 2011-12-24 08:45:11.000 358 33433.45 371.20 2304.65 27.85 2011-12-24 08:45:12.000 358 33433.45 371.21 2304.46 27.85 2011-12-24 08:45:13.000 358 33433.36 371.19 2304.54 27.85 2011-12-24 08:45:14.000 358 33433.44 371.26 2304.59 27.85 2011-12-24 08:45:15.000 358 33433.35 371.25 2304.49 27.85 2011-12-24 08:45:16.000 358 33433.38 371.23 2304.48 27.85 2011-12-24 08:45:17.000 358 33433.36 371.25 2304.57 27.85 2011-12-24 08:45:18.000 358 33433.36 371.25 2304.57 27.85 2011-12-24 08:45:19.000 358 33433.34 371.27 2304.55 27.85 2011-12-24 08:45:20.000 358 33433.38 371.33 2304.61 27.85 2011-12-24 08:45:21.000 358 33433.33 371.36 2304.57 27.85 2011-12-24 08:45:22.000 358 33433.36 371.35 2304.55 27.85 2011-12-24 08:45:23.000 358 33433.27 371.37 2304.62 27.85 2011-12-24 08:45:24.000 358 33433.26 371.36 2304.69 27.85 2011-12-24 08:45:25.000 358 33433.11 371.41 2304.65 27.85 2011-12-24 08:45:26.000 358 33433.39 371.39 2304.68 27.85 2011-12-24 08:45:27.000 358 33433.19 371.38 2304.60 27.85 2011-12-24 08:45:28.000 358 33433.24 371.40 2304.61 27.85 2011-12-24 08:45:29.000 358 33433.13 371.43 2304.67 27.85 2011-12-24 08:45:30.000 358 33433.28 371.42 2304.66 27.85 2011-12-24 08:45:31.000 358 33433.25 371.46 2304.66 27.85 2011-12-24 08:45:32.000 358 33433.20 371.40 2304.73 27.85 2011-12-24 08:45:33.000 358 33433.07 371.44 2304.79 27.85 2011-12-24 08:45:34.000 358 33433.15 371.44 2304.76 27.85 2011-12-24 08:45:35.000 358 33433.19 371.47 2304.73 27.85 2011-12-24 08:45:36.000 358 33433.11 371.50 2304.77 27.85 2011-12-24 08:45:37.000 358 33433.23 371.45 2304.64 27.85 2011-12-24 08:45:38.000 358 33433.04 371.51 2304.79 27.85 2011-12-24 08:45:39.000 358 33433.08 371.53 2304.79 27.85 2011-12-24 08:45:40.000 358 33433.04 371.51 2304.83 27.85 2011-12-24 08:45:41.000 358 33433.06 371.56 2304.81 27.85 2011-12-24 08:45:42.000 358 33433.10 371.56 2304.77 27.85 2011-12-24 08:45:43.000 358 33433.01 371.55 2304.82 27.85 2011-12-24 08:45:44.000 358 33433.08 371.57 2304.80 27.85 2011-12-24 08:45:45.000 358 33433.08 371.57 2304.81 27.85 2011-12-24 08:45:46.000 358 33432.98 371.52 2304.83 27.85 2011-12-24 08:45:47.000 358 33433.01 371.57 2304.83 27.85 2011-12-24 08:45:48.000 358 33432.98 371.59 2304.88 27.85 2011-12-24 08:45:48.000 358 33433.07 371.58 2304.82 27.85 2011-12-24 08:45:50.000 358 33432.92 371.58 2304.84 27.85 2011-12-24 08:45:51.000 358 33432.97 371.61 2304.91 27.85 2011-12-24 08:45:52.000 358 33432.94 371.58 2304.84 27.85 2011-12-24 08:45:53.000 358 33433.02 371.58 2304.97 27.85 2011-12-24 08:45:54.000 358 33432.94 371.59 2304.95 27.85 2011-12-24 08:45:55.000 358 33432.93 371.63 2304.91 27.85 2011-12-24 08:45:56.000 358 33432.99 371.65 2304.97 27.85 2011-12-24 08:45:57.000 358 33432.97 371.67 2304.93 27.85 2011-12-24 08:45:58.000 358 33432.96 371.65 2304.89 27.85 2011-12-24 08:45:59.000 358 33433.01 371.64 2304.85 27.85 2011-12-24 08:46:00.000 358 33432.91 371.70 2304.85 27.85 2011-12-24 08:46:01.000 358 33432.91 371.64 2304.88 27.85 2011-12-24 08:46:01.000 358 33432.92 371.72 2304.89 27.85 2011-12-24 08:46:03.000 358 33432.91 371.70 2304.98 27.85 2011-12-24 08:46:04.000 358 33432.86 371.71 2304.91 27.85 2011-12-24 08:46:05.000 358 33432.95 371.72 2304.84 27.85 2011-12-24 08:46:06.000 358 33432.95 371.75 2304.94 27.85 2011-12-24 08:46:07.000 358 33432.88 371.76 2304.93 27.85 2011-12-24 08:46:08.000 358 33432.85 371.78 2305.02 27.85 2011-12-24 08:46:09.000 358 33432.98 371.79 2304.91 27.85 2011-12-24 08:46:10.000 358 33432.89 371.83 2304.93 27.85 2011-12-24 08:46:11.000 358 33432.82 371.84 2305.04 27.85 2011-12-24 08:46:12.000 358 33432.82 371.82 2304.92 27.85 2011-12-24 08:46:13.000 358 33432.92 371.78 2304.98 27.85 2011-12-24 08:46:14.000 358 33432.77 371.80 2304.93 27.85 2011-12-24 08:46:15.000 358 33432.83 371.86 2304.98 27.85 2011-12-24 08:46:16.000 358 33432.83 371.85 2304.99 27.85 2011-12-24 08:46:17.000 358 33432.84 371.83 2305.01 27.85 2011-12-24 08:46:18.000 358 33432.89 371.85 2305.08 27.85 2011-12-24 08:46:19.000 358 33432.98 371.82 2305.01 27.85 2011-12-24 08:46:20.000 358 33432.81 371.89 2305.12 27.85 2011-12-24 08:46:21.000 358 33433.08 371.87 2304.99 27.85 2011-12-24 08:46:22.000 358 33432.95 371.84 2305.02 27.85 2011-12-24 08:46:23.000 358 33433.00 371.88 2305.04 27.85 2011-12-24 08:46:24.000 358 33432.98 371.88 2305.11 27.85 2011-12-24 08:46:25.000 358 33432.88 371.86 2305.11 27.85 2011-12-24 08:46:26.000 358 33432.92 371.87 2304.99 27.85 2011-12-24 08:46:27.000 358 33432.93 371.87 2304.92 27.85 2011-12-24 08:46:28.000 358 33432.99 371.86 2304.99 27.85 2011-12-24 08:46:29.000 358 33432.98 371.83 2305.04 27.85 2011-12-24 08:46:30.000 358 33433.01 371.85 2305.02 27.85 2011-12-24 08:46:31.000 358 33433.04 371.86 2305.12 27.85 2011-12-24 08:46:32.000 358 33432.98 371.85 2305.10 27.85 2011-12-24 08:46:33.000 358 33432.95 371.85 2305.01 27.85 2011-12-24 08:46:34.000 358 33433.04 371.84 2304.99 27.85 2011-12-24 08:46:35.000 358 33433.05 371.84 2305.04 27.85 2011-12-24 08:46:36.000 358 33433.06 371.83 2305.14 27.85 2011-12-24 08:46:37.000 358 33433.08 371.84 2305.04 27.85 2011-12-24 08:46:38.000 358 33433.06 371.85 2305.07 27.85 2011-12-24 08:46:39.000 358 33433.04 371.81 2305.05 27.85 2011-12-24 08:46:40.000 358 33432.97 371.81 2305.03 27.85 2011-12-24 08:46:41.000 358 33433.02 371.85 2305.10 27.85 2011-12-24 08:46:42.000 358 33433.03 371.86 2304.99 27.85 2011-12-24 08:46:42.000 358 33432.91 371.84 2305.05 27.85 2011-12-24 08:46:44.000 358 33433.03 371.83 2305.10 27.85 2011-12-24 08:46:45.000 358 33433.08 371.82 2305.08 27.85 2011-12-24 08:46:46.000 358 33433.04 371.82 2305.10 27.85 2011-12-24 08:46:47.000 358 33433.03 371.86 2305.00 27.85 2011-12-24 08:46:48.000 358 33433.06 371.89 2304.98 27.85 2011-12-24 08:46:49.000 358 33433.03 371.86 2305.05 27.85 2011-12-24 08:46:50.000 358 33433.10 371.85 2305.05 27.85 2011-12-24 08:46:51.000 358 33433.12 371.93 2304.99 27.85 2011-12-24 08:46:52.000 358 33433.08 371.90 2305.01 27.85 2011-12-24 08:46:53.000 358 33433.14 371.91 2305.05 27.85 2011-12-24 08:46:54.000 358 33433.20 371.89 2305.00 27.85 2011-12-24 08:46:55.000 358 33433.20 371.84 2305.02 27.85 2011-12-24 08:46:55.000 358 33433.17 371.87 2305.03 27.85 2011-12-24 08:46:57.000 358 33433.22 371.84 2305.08 27.85 2011-12-24 08:46:58.000 358 33433.25 371.88 2305.02 27.85 2011-12-24 08:46:59.000 358 33433.26 371.93 2305.05 27.85 2011-12-24 08:47:00.000 358 33433.24 371.82 2305.06 27.85 2011-12-24 08:47:01.000 358 33433.35 371.88 2305.01 27.85 2011-12-24 08:47:02.000 358 33433.29 371.86 2305.04 27.85 2011-12-24 08:47:03.000 358 33433.39 371.86 2305.02 27.85 2011-12-24 08:47:04.000 358 33433.33 371.84 2304.96 27.85 2011-12-24 08:47:05.000 358 33433.33 371.88 2305.00 27.85 2011-12-24 08:47:06.000 358 33433.28 371.87 2304.95 27.85 2011-12-24 08:47:07.000 358 33433.41 371.84 2304.99 27.85 2011-12-24 08:47:08.000 358 33433.35 371.85 2304.95 27.85 2011-12-24 08:47:09.000 358 33433.42 371.86 2304.96 27.85 2011-12-24 08:47:10.000 358 33433.43 371.83 2304.90 27.85 2011-12-24 08:47:11.000 358 33433.35 371.89 2304.96 27.85 2011-12-24 08:47:12.000 358 33433.40 371.92 2304.97 27.85 2011-12-24 08:47:13.000 358 33433.45 371.92 2304.98 27.85 2011-12-24 08:47:14.000 358 33433.35 371.90 2305.01 27.85 2011-12-24 08:47:15.000 358 33433.41 371.96 2304.87 27.85 2011-12-24 08:47:16.000 358 33433.43 371.97 2304.87 27.85 2011-12-24 08:47:17.000 358 33433.38 371.94 2304.93 27.85 2011-12-24 08:47:18.000 358 33433.39 372.01 2304.98 27.85 2011-12-24 08:47:19.000 358 33433.36 372.03 2304.99 27.85 2011-12-24 08:47:20.000 358 33433.45 372.04 2304.98 27.85 2011-12-24 08:47:21.000 358 33433.44 372.08 2304.89 27.85 2011-12-24 08:47:22.000 358 33433.44 372.10 2304.96 27.85 2011-12-24 08:47:23.000 358 33433.51 372.06 2305.00 27.85 2011-12-24 08:47:24.000 358 33433.45 372.10 2305.02 27.85 2011-12-24 08:47:25.000 358 33433.48 372.10 2304.92 27.85 2011-12-24 08:47:26.000 358 33433.48 372.07 2304.93 27.85 2011-12-24 08:47:27.000 358 33433.51 372.12 2305.01 27.85 2011-12-24 08:47:28.000 358 33433.54 372.07 2304.93 27.85 2011-12-24 08:47:29.000 358 33433.64 372.08 2304.92 27.85 2011-12-24 08:47:30.000 358 33433.60 372.08 2304.94 27.85 2011-12-24 08:47:31.000 358 33433.66 372.10 2304.91 27.85 2011-12-24 08:47:32.000 358 33433.57 372.05 2304.95 27.85 2011-12-24 08:47:33.000 358 33433.64 372.05 2304.88 27.85 2011-12-24 08:47:34.000 358 33433.60 372.05 2304.89 27.85 2011-12-24 08:47:35.000 358 33433.64 372.03 2304.95 27.85 2011-12-24 08:47:36.000 358 33433.54 372.06 2304.97 27.85 2011-12-24 08:47:36.000 358 33433.54 372.03 2304.93 27.85 2011-12-24 08:47:38.000 358 33433.52 372.02 2304.99 27.85 2011-12-24 08:47:39.000 358 33433.60 372.01 2304.94 27.85 2011-12-24 08:47:40.000 358 33433.48 372.02 2304.94 27.85 2011-12-24 08:47:41.000 358 33433.58 372.02 2304.90 27.85 2011-12-24 08:47:42.000 358 33433.60 372.00 2304.90 27.85 2011-12-24 08:47:43.000 358 33433.64 372.02 2304.88 27.85 2011-12-24 08:47:44.000 358 33433.60 372.02 2304.96 27.85 2011-12-24 08:47:45.000 358 33433.60 372.08 2304.85 27.85 2011-12-24 08:47:46.000 358 33433.53 372.06 2304.90 27.85 2011-12-24 08:47:47.000 358 33433.60 372.02 2304.85 27.85 2011-12-24 08:47:48.000 358 33433.56 372.07 2304.83 27.85 2011-12-24 08:47:49.000 358 33433.47 372.08 2304.99 27.85 2011-12-24 08:47:49.000 358 33433.58 372.09 2304.87 27.85 2011-12-24 08:47:51.000 358 33433.60 372.11 2304.88 27.85 2011-12-24 08:47:52.000 358 33433.58 372.09 2304.82 27.85 2011-12-24 08:47:53.000 358 33433.61 372.04 2304.89 27.85 2011-12-24 08:47:54.000 358 33433.60 372.11 2304.93 27.85 2011-12-24 08:47:55.000 358 33433.57 372.13 2304.88 27.85 2011-12-24 08:47:56.000 358 33433.64 372.13 2304.92 27.85 2011-12-24 08:47:57.000 358 33433.48 372.15 2304.88 27.85 2011-12-24 08:47:58.000 358 33433.51 372.08 2304.91 27.85 2011-12-24 08:47:59.000 358 33433.58 372.12 2304.89 27.85 2011-12-24 08:48:00.000 358 33433.56 372.14 2304.88 27.85 2011-12-24 08:48:01.000 358 33433.55 372.20 2304.96 27.85 2011-12-24 08:48:02.000 358 33433.48 372.21 2304.90 27.85 2011-12-24 08:48:03.000 358 33433.61 372.24 2304.89 27.85 2011-12-24 08:48:04.000 358 33433.53 372.26 2304.89 27.85 2011-12-24 08:48:05.000 358 33433.58 372.22 2304.92 27.85 2011-12-24 08:48:06.000 358 33433.58 372.26 2304.91 27.85 2011-12-24 08:48:07.000 358 33433.58 372.25 2304.89 27.85 2011-12-24 08:48:08.000 358 33433.47 372.28 2304.94 27.85 2011-12-24 08:48:09.000 358 33433.49 372.30 2304.86 27.85 2011-12-24 08:48:10.000 358 33433.44 372.32 2304.91 27.85 2011-12-24 08:48:11.000 358 33433.48 372.35 2304.97 27.85 2011-12-24 08:48:12.000 358 33433.45 372.35 2304.89 27.85 2011-12-24 08:48:13.000 358 33433.41 372.36 2304.94 27.85 2011-12-24 08:48:14.000 358 33433.44 372.45 2305.01 27.85 2011-12-24 08:48:15.000 358 33433.31 372.46 2304.96 27.85 2011-12-24 08:48:16.000 358 33433.36 372.45 2305.01 27.85 2011-12-24 08:48:17.000 358 33433.35 372.48 2305.01 27.85 2011-12-24 08:48:18.000 358 33433.31 372.50 2304.93 27.85 2011-12-24 08:48:19.000 358 33433.30 372.49 2305.06 27.85 2011-12-24 08:48:20.000 358 33433.23 372.59 2305.04 27.85 2011-12-24 08:48:21.000 358 33433.30 372.57 2305.00 27.85 2011-12-24 08:48:22.000 358 33433.20 372.61 2305.03 27.85 2011-12-24 08:48:23.000 358 33433.25 372.61 2304.93 27.85 2011-12-24 08:48:24.000 358 33433.20 372.65 2305.06 27.85 2011-12-24 08:48:25.000 358 33433.06 372.60 2305.03 27.85 2011-12-24 08:48:26.000 358 33433.14 372.64 2305.10 27.85 2011-12-24 08:48:27.000 358 33433.15 372.68 2305.12 27.85 2011-12-24 08:48:28.000 358 33433.14 372.68 2305.07 27.85 2011-12-24 08:48:29.000 358 33433.11 372.71 2305.13 27.85 2011-12-24 08:48:30.000 358 33433.11 372.66 2305.12 27.85 2011-12-24 08:48:30.000 358 33433.08 372.69 2305.17 27.85 2011-12-24 08:48:32.000 358 33432.99 372.70 2305.18 27.85 2011-12-24 08:48:33.000 358 33433.08 372.74 2305.18 27.85 2011-12-24 08:48:34.000 358 33433.07 372.72 2305.17 27.85 2011-12-24 08:48:35.000 358 33433.11 372.72 2305.20 27.85 2011-12-24 08:48:36.000 358 33433.05 372.69 2305.20 27.85 2011-12-24 08:48:37.000 358 33433.10 372.72 2305.21 27.85 2011-12-24 08:48:38.000 358 33433.05 372.71 2305.18 27.85 2011-12-24 08:48:39.000 358 33432.96 372.72 2305.24 27.85 2011-12-24 08:48:40.000 358 33432.98 372.71 2305.28 27.85 2011-12-24 08:48:41.000 358 33433.07 372.67 2305.34 27.85 2011-12-24 08:48:42.000 358 33433.11 372.70 2305.30 27.85 2011-12-24 08:48:43.000 358 33433.10 372.74 2305.24 27.85 2011-12-24 08:48:43.000 358 33433.14 372.69 2305.32 27.85 2011-12-24 08:48:45.000 358 33433.23 372.66 2305.27 27.85 2011-12-24 08:48:46.000 358 33433.08 372.64 2305.26 27.85 2011-12-24 08:48:47.000 358 33433.13 372.70 2305.28 27.85 2011-12-24 08:48:48.000 358 33433.10 372.70 2305.26 27.85 2011-12-24 08:48:49.000 358 33433.17 372.65 2305.36 27.85 2011-12-24 08:48:50.000 358 33433.11 372.67 2305.28 27.85 2011-12-24 08:48:51.000 358 33433.23 372.59 2305.29 27.85 2011-12-24 08:48:52.000 358 33433.14 372.58 2305.33 27.85 2011-12-24 08:48:53.000 358 33433.20 372.67 2305.33 27.85 2011-12-24 08:48:54.000 358 33433.16 372.64 2305.26 27.85 2011-12-24 08:48:55.000 358 33433.17 372.61 2305.33 27.85 2011-12-24 08:48:56.000 358 33433.13 372.69 2305.34 27.85 2011-12-24 08:48:57.000 358 33433.08 372.67 2305.32 27.85 2011-12-24 08:48:58.000 358 33433.13 372.66 2305.29 27.85 2011-12-24 08:48:59.000 358 33433.13 372.70 2305.26 27.85 2011-12-24 08:49:00.000 358 33433.17 372.71 2305.23 27.85 2011-12-24 08:49:01.000 358 33433.06 372.72 2305.32 27.85 2011-12-24 08:49:02.000 358 33433.13 372.72 2305.33 27.85 2011-12-24 08:49:03.000 358 33433.11 372.76 2305.27 27.85 2011-12-24 08:49:04.000 358 33433.09 372.71 2305.29 27.85 2011-12-24 08:49:05.000 358 33433.07 372.74 2305.25 27.85 2011-12-24 08:49:06.000 358 33433.06 372.79 2305.28 27.85 2011-12-24 08:49:07.000 358 33433.08 372.83 2305.29 27.85 2011-12-24 08:49:08.000 358 33432.99 372.85 2305.28 27.85 2011-12-24 08:49:09.000 358 33433.09 372.82 2305.29 27.85 2011-12-24 08:49:10.000 358 33433.02 372.83 2305.30 27.85 2011-12-24 08:49:11.000 358 33433.07 372.88 2305.35 27.85 2011-12-24 08:49:12.000 358 33433.10 372.92 2305.36 27.85 2011-12-24 08:49:13.000 358 33433.07 372.92 2305.39 27.85 2011-12-24 08:49:14.000 358 33433.10 372.98 2305.38 27.85 2011-12-24 08:49:15.000 358 33433.07 372.94 2305.35 27.85 2011-12-24 08:49:16.000 358 33433.10 372.91 2305.40 27.85 2011-12-24 08:49:17.000 358 33433.14 373.02 2305.38 27.85 2011-12-24 08:49:18.000 358 33433.10 372.93 2305.30 27.85 2011-12-24 08:49:19.000 358 33433.05 372.93 2305.35 27.85 2011-12-24 08:49:20.000 358 33433.07 372.92 2305.38 27.85 2011-12-24 08:49:21.000 358 33433.16 372.93 2305.39 27.85 2011-12-24 08:49:22.000 358 33433.16 372.93 2305.39 27.85 2011-12-24 08:49:23.000 358 33433.16 372.90 2305.44 27.85 2011-12-24 08:49:24.000 358 33433.20 372.92 2305.35 27.85 2011-12-24 08:49:24.000 358 33433.20 372.92 2305.40 27.85 2011-12-24 08:49:26.000 358 33433.08 372.88 2305.48 27.85 2011-12-24 08:49:27.000 358 33433.19 372.90 2305.41 27.85 2011-12-24 08:49:28.000 358 33433.17 372.90 2305.41 27.85 2011-12-24 08:49:29.000 358 33433.16 372.88 2305.45 27.85 2011-12-24 08:49:30.000 358 33433.19 372.85 2305.38 27.85 2011-12-24 08:49:31.000 358 33433.22 372.85 2305.45 27.85 2011-12-24 08:49:32.000 358 33433.24 372.82 2305.42 27.85 2011-12-24 08:49:33.000 358 33433.24 372.81 2305.42 27.85 2011-12-24 08:49:34.000 358 33433.21 372.82 2305.36 27.85 2011-12-24 08:49:35.000 358 33433.26 372.85 2305.38 27.85 2011-12-24 08:49:36.000 358 33433.33 372.84 2305.31 27.85 2011-12-24 08:49:37.000 358 33433.21 372.84 2305.30 27.85 2011-12-24 08:49:37.000 358 33433.23 372.81 2305.32 27.85 2011-12-24 08:49:39.000 358 33433.35 372.83 2305.47 27.85 2011-12-24 08:49:40.000 358 33433.33 372.82 2305.49 27.85 2011-12-24 08:49:41.000 358 33433.38 372.83 2305.33 27.85 2011-12-24 08:49:42.000 358 33433.48 372.82 2305.42 27.85 2011-12-24 08:49:43.000 358 33433.40 372.84 2305.32 27.85 2011-12-24 08:49:44.000 358 33433.36 372.84 2305.29 27.85 2011-12-24 08:49:45.000 358 33433.41 372.83 2305.40 27.85 2011-12-24 08:49:46.000 358 33433.44 372.82 2305.33 27.85 2011-12-24 08:49:47.000 358 33433.44 372.81 2305.32 27.85 2011-12-24 08:49:48.000 358 33433.48 372.83 2305.38 27.85 2011-12-24 08:49:49.000 358 33433.45 372.85 2305.33 27.85 2011-12-24 08:49:50.000 358 33433.41 372.81 2305.29 27.85 2011-12-24 08:49:51.000 358 33433.56 372.85 2305.30 27.85 2011-12-24 08:49:52.000 358 33433.47 372.87 2305.35 27.85 2011-12-24 08:49:53.000 358 33433.45 372.87 2305.31 27.85 2011-12-24 08:49:54.000 358 33433.56 372.89 2305.15 27.85 2011-12-24 08:49:55.000 358 33433.53 372.89 2305.36 27.85 2011-12-24 08:49:56.000 358 33433.54 372.90 2305.32 27.85 2011-12-24 08:49:57.000 358 33433.49 372.90 2305.24 27.85 2011-12-24 08:49:58.000 358 33433.50 372.91 2305.18 27.85 2011-12-24 08:49:59.000 358 33433.53 372.90 2305.20 27.85 2011-12-24 08:50:00.000 358 33433.54 372.94 2305.28 27.85 2011-12-24 08:50:01.000 358 33433.54 372.92 2305.22 27.85 2011-12-24 08:50:02.000 358 33433.56 373.00 2305.24 27.85 2011-12-24 08:50:03.000 358 33433.54 372.92 2305.23 27.85 2011-12-24 08:50:04.000 358 33433.54 372.96 2305.16 27.85 2011-12-24 08:50:05.000 358 33433.53 373.04 2305.17 27.85 2011-12-24 08:50:06.000 358 33433.53 372.99 2305.19 27.85 2011-12-24 08:50:07.000 358 33433.51 373.02 2305.18 27.85 2011-12-24 08:50:08.000 358 33433.44 372.99 2305.16 27.85 2011-12-24 08:50:09.000 358 33433.58 373.07 2305.26 27.85 2011-12-24 08:50:10.000 358 33433.51 373.07 2305.23 27.85 2011-12-24 08:50:11.000 358 33433.50 373.05 2305.22 27.85 2011-12-24 08:50:12.000 358 33433.48 373.09 2305.10 27.85 2011-12-24 08:50:13.000 358 33433.54 373.11 2305.20 27.85 2011-12-24 08:50:14.000 358 33433.48 373.12 2305.24 27.85 2011-12-24 08:50:15.000 358 33433.66 373.12 2305.26 27.85 2011-12-24 08:50:16.000 358 33433.58 373.13 2305.25 27.85 2011-12-24 08:50:17.000 358 33433.67 373.12 2305.29 27.85 2011-12-24 08:50:18.000 358 33433.50 373.11 2305.22 27.85 2011-12-24 08:50:18.000 358 33433.60 373.14 2305.31 27.85 2011-12-24 08:50:20.000 358 33433.51 373.15 2305.23 27.85 2011-12-24 08:50:21.000 358 33433.72 373.15 2305.18 27.85 2011-12-24 08:50:22.000 358 33433.63 373.11 2305.20 27.85 2011-12-24 08:50:23.000 358 33433.73 373.11 2305.30 27.85 2011-12-24 08:50:24.000 358 33433.78 373.09 2305.23 27.85 2011-12-24 08:50:25.000 358 33433.79 373.09 2305.22 27.85 2011-12-24 08:50:26.000 358 33433.70 373.08 2305.20 27.85 2011-12-24 08:50:27.000 358 33433.76 373.09 2305.20 27.85 2011-12-24 08:50:28.000 358 33433.75 373.05 2305.26 27.85 2011-12-24 08:50:29.000 358 33433.74 373.05 2305.12 27.85 2011-12-24 08:50:30.000 358 33433.76 373.02 2305.28 27.85 2011-12-24 08:50:31.000 358 33433.85 373.06 2305.19 27.85 2011-12-24 08:50:31.000 358 33433.91 373.04 2305.22 27.85 2011-12-24 08:50:33.000 358 33433.85 373.05 2305.20 27.85 2011-12-24 08:50:34.000 358 33433.81 373.07 2305.12 27.85 2011-12-24 08:50:35.000 358 33433.87 373.00 2305.17 27.85 2011-12-24 08:50:36.000 358 33433.94 373.06 2305.10 27.85 2011-12-24 08:50:37.000 358 33433.94 373.03 2305.16 27.85 2011-12-24 08:50:38.000 358 33433.87 373.00 2305.24 27.85 2011-12-24 08:50:39.000 358 33434.06 373.02 2305.17 27.85 2011-12-24 08:50:40.000 358 33433.91 372.96 2305.12 27.85 2011-12-24 08:50:41.000 358 33433.92 372.99 2305.16 27.85 2011-12-24 08:50:42.000 358 33433.96 373.03 2305.14 27.85 2011-12-24 08:50:43.000 358 33433.89 372.99 2305.08 27.85 2011-12-24 08:50:44.000 358 33434.09 373.01 2305.18 27.85 2011-12-24 08:50:45.000 358 33433.98 373.04 2305.13 27.85 2011-12-24 08:50:46.000 358 33434.06 373.01 2305.07 27.85 2011-12-24 08:50:47.000 358 33434.03 372.98 2305.11 27.85 2011-12-24 08:50:48.000 358 33433.99 373.01 2305.18 27.85 2011-12-24 08:50:49.000 358 33434.04 373.00 2305.08 27.85 2011-12-24 08:50:50.000 358 33434.08 373.02 2305.12 27.85 2011-12-24 08:50:51.000 358 33434.21 373.05 2305.14 27.85 2011-12-24 08:50:52.000 358 33434.08 373.01 2305.15 27.85 2011-12-24 08:50:53.000 358 33434.14 373.07 2305.12 27.85 2011-12-24 08:50:54.000 358 33434.16 373.03 2305.08 27.85 2011-12-24 08:50:55.000 358 33434.09 373.04 2304.99 27.85 2011-12-24 08:50:56.000 358 33434.25 373.05 2305.16 27.85 2011-12-24 08:50:57.000 358 33434.10 372.99 2305.07 27.85 2011-12-24 08:50:58.000 358 33434.19 373.01 2305.05 27.85 2011-12-24 08:50:59.000 358 33434.16 373.03 2305.11 27.85 2011-12-24 08:51:00.000 358 33434.34 373.04 2305.03 27.85 2011-12-24 08:51:01.000 358 33434.29 373.08 2305.04 27.85 2011-12-24 08:51:02.000 358 33434.26 373.06 2305.04 27.85 2011-12-24 08:51:03.000 358 33434.35 373.05 2305.07 27.85 2011-12-24 08:51:04.000 358 33434.23 373.06 2304.98 27.85 2011-12-24 08:51:05.000 358 33434.36 373.09 2304.95 27.85 2011-12-24 08:51:06.000 358 33434.20 373.07 2304.98 27.85 2011-12-24 08:51:07.000 358 33434.25 373.08 2304.97 27.85 2011-12-24 08:51:08.000 358 33434.37 373.10 2304.84 27.85 2011-12-24 08:51:09.000 358 33434.41 373.11 2304.94 27.85 2011-12-24 08:51:10.000 358 33434.33 373.16 2304.90 27.85 2011-12-24 08:51:11.000 358 33434.25 373.15 2304.92 27.85 2011-12-24 08:51:12.000 358 33434.25 373.18 2305.00 27.85 2011-12-24 08:51:12.000 358 33434.25 373.17 2304.90 27.85 2011-12-24 08:51:14.000 358 33434.24 373.17 2304.96 27.85 2011-12-24 08:51:15.000 358 33434.28 373.21 2304.91 27.85 2011-12-24 08:51:16.000 358 33434.28 373.21 2304.94 27.85 2011-12-24 08:51:17.000 358 33434.27 373.24 2305.02 27.85 2011-12-24 08:51:18.000 358 33434.28 373.25 2304.91 27.85 2011-12-24 08:51:19.000 358 33434.22 373.25 2304.92 27.85 2011-12-24 08:51:20.000 358 33434.28 373.30 2305.01 27.85 2011-12-24 08:51:21.000 358 33434.35 373.25 2304.99 27.85 2011-12-24 08:51:22.000 358 33434.25 373.25 2304.96 27.85 2011-12-24 08:51:23.000 358 33434.22 373.27 2304.93 27.85 2011-12-24 08:51:24.000 358 33434.27 373.28 2305.01 27.85 2011-12-24 08:51:25.000 358 33434.24 373.33 2305.06 27.85 2011-12-24 08:51:25.000 358 33434.21 373.32 2305.04 27.85 2011-12-24 08:51:27.000 358 33434.30 373.32 2304.95 27.85 2011-12-24 08:51:28.000 358 33434.24 373.30 2304.96 27.85 2011-12-24 08:51:29.000 358 33434.31 373.33 2304.99 27.85 2011-12-24 08:51:30.000 358 33434.20 373.31 2304.99 27.85 2011-12-24 08:51:31.000 358 33434.17 373.36 2304.98 27.85 2011-12-24 08:51:32.000 358 33434.24 373.37 2305.03 27.85 2011-12-24 08:51:33.000 358 33434.30 373.34 2305.00 27.85 2011-12-24 08:51:34.000 358 33434.31 373.37 2304.94 27.85 2011-12-24 08:51:35.000 358 33434.28 373.36 2305.00 27.85 2011-12-24 08:51:36.000 358 33434.29 373.41 2304.97 27.85 2011-12-24 08:51:37.000 358 33434.19 373.36 2305.05 27.85 2011-12-24 08:51:38.000 358 33434.26 373.38 2305.07 27.85 2011-12-24 08:51:39.000 358 33434.22 373.42 2305.17 27.85 2011-12-24 08:51:40.000 358 33434.24 373.40 2305.11 27.85 2011-12-24 08:51:41.000 358 33434.30 373.43 2305.05 27.85 2011-12-24 08:51:42.000 358 33434.34 373.40 2305.04 27.85 2011-12-24 08:51:43.000 358 33434.18 373.43 2305.01 27.85 2011-12-24 08:51:44.000 358 33434.28 373.37 2305.02 27.85 2011-12-24 08:51:45.000 358 33434.28 373.44 2304.95 27.85 2011-12-24 08:51:46.000 358 33434.21 373.43 2305.01 27.85 2011-12-24 08:51:47.000 358 33434.31 373.46 2304.99 27.85 2011-12-24 08:51:48.000 358 33434.32 373.43 2304.98 27.85 2011-12-24 08:51:49.000 358 33434.29 373.45 2305.00 27.85 2011-12-24 08:51:50.000 358 33434.24 373.43 2305.04 27.85 2011-12-24 08:51:51.000 358 33434.36 373.46 2304.99 27.85 2011-12-24 08:51:52.000 358 33434.29 373.45 2305.00 27.85 2011-12-24 08:51:53.000 358 33434.39 373.41 2305.04 27.85 2011-12-24 08:51:54.000 358 33434.33 373.41 2305.10 27.85 2011-12-24 08:51:55.000 358 33434.44 373.43 2304.98 27.85 2011-12-24 08:51:56.000 358 33434.38 373.41 2305.01 27.84 2011-12-24 08:51:57.000 358 33434.38 373.42 2305.02 27.84 2011-12-24 08:51:58.000 358 33434.35 373.39 2305.09 27.84 2011-12-24 08:51:59.000 358 33434.32 373.36 2304.99 27.85 2011-12-24 08:52:00.000 358 33434.41 373.40 2305.04 27.84 2011-12-24 08:52:01.000 358 33434.42 373.39 2305.07 27.85 2011-12-24 08:52:02.000 358 33434.31 373.41 2305.02 27.85 2011-12-24 08:52:03.000 358 33434.41 373.43 2304.99 27.85 2011-12-24 08:52:04.000 358 33434.36 373.43 2304.99 27.85 2011-12-24 08:52:05.000 358 33434.35 373.39 2304.98 27.85 2011-12-24 08:52:06.000 358 33434.34 373.44 2304.97 27.85 2011-12-24 08:52:06.000 358 33434.35 373.40 2305.01 27.85 2011-12-24 08:52:08.000 358 33434.31 373.43 2305.04 27.85 2011-12-24 08:52:09.000 358 33434.49 373.47 2305.08 27.85 2011-12-24 08:52:10.000 358 33434.32 373.46 2305.04 27.85 2011-12-24 08:52:11.000 358 33434.38 373.48 2305.04 27.85 2011-12-24 08:52:12.000 358 33434.34 373.50 2304.93 27.84 2011-12-24 08:52:13.000 358 33434.32 373.50 2305.11 27.85 2011-12-24 08:52:14.000 358 33434.22 373.52 2305.03 27.85 2011-12-24 08:52:15.000 358 33434.38 373.51 2305.04 27.84 2011-12-24 08:52:16.000 358 33434.28 373.53 2305.02 27.85 2011-12-24 08:52:17.000 358 33434.33 373.53 2305.03 27.85 2011-12-24 08:52:18.000 358 33434.28 373.50 2305.07 27.84 2011-12-24 08:52:19.000 358 33434.22 373.58 2305.08 27.85 2011-12-24 08:52:19.000 358 33434.28 373.58 2305.07 27.85 2011-12-24 08:52:21.000 358 33434.25 373.59 2304.98 27.85 2011-12-24 08:52:22.000 358 33434.15 373.59 2305.05 27.85 2011-12-24 08:52:23.000 358 33434.26 373.60 2305.14 27.84 2011-12-24 08:52:24.000 358 33434.25 373.62 2305.07 27.84 2011-12-24 08:52:25.000 358 33434.27 373.59 2305.04 27.84 2011-12-24 08:52:26.000 358 33434.29 373.62 2305.13 27.84 2011-12-24 08:52:27.000 358 33434.24 373.63 2305.14 27.84 2011-12-24 08:52:28.000 358 33434.14 373.66 2305.16 27.85 2011-12-24 08:52:29.000 358 33434.20 373.59 2305.07 27.85 2011-12-24 08:52:30.000 358 33434.32 373.58 2305.11 27.84 2011-12-24 08:52:31.000 358 33434.35 373.62 2305.12 27.84 2011-12-24 08:52:32.000 358 33434.28 373.61 2305.18 27.84 2011-12-24 08:52:33.000 358 33434.38 373.60 2305.10 27.84 2011-12-24 08:52:34.000 358 33434.29 373.60 2305.16 27.84 2011-12-24 08:52:35.000 358 33434.37 373.58 2305.21 27.84 2011-12-24 08:52:36.000 358 33434.44 373.59 2305.16 27.84 2011-12-24 08:52:37.000 358 33434.33 373.56 2305.16 27.84 2011-12-24 08:52:38.000 358 33434.34 373.53 2305.23 27.84 2011-12-24 08:52:39.000 358 33434.47 373.52 2305.12 27.84 2011-12-24 08:52:40.000 358 33434.35 373.50 2305.09 27.84 2011-12-24 08:52:41.000 358 33434.43 373.50 2305.16 27.84 2011-12-24 08:52:42.000 358 33434.37 373.51 2305.14 27.84 2011-12-24 08:52:43.000 358 33434.44 373.49 2305.17 27.85 2011-12-24 08:52:44.000 358 33434.44 373.46 2305.17 27.84 2011-12-24 08:52:45.000 358 33434.49 373.47 2305.01 27.85 2011-12-24 08:52:46.000 358 33434.41 373.42 2305.05 27.85 2011-12-24 08:52:47.000 358 33434.40 373.46 2305.08 27.85 2011-12-24 08:52:48.000 358 33434.38 373.48 2305.16 27.85 2011-12-24 08:52:49.000 358 33434.42 373.51 2305.09 27.85 2011-12-24 08:52:50.000 358 33434.43 373.48 2305.05 27.84 2011-12-24 08:52:51.000 358 33434.45 373.49 2305.06 27.85 2011-12-24 08:52:52.000 358 33434.37 373.49 2305.02 27.84 2011-12-24 08:52:53.000 358 33434.36 373.50 2305.04 27.85 2011-12-24 08:52:54.000 358 33434.38 373.49 2304.99 27.85 2011-12-24 08:52:55.000 358 33434.36 373.52 2305.05 27.85 2011-12-24 08:52:56.000 358 33434.38 373.56 2305.06 27.85 2011-12-24 08:52:57.000 358 33434.34 373.52 2305.09 27.85 2011-12-24 08:52:58.000 358 33434.33 373.54 2305.11 27.85 2011-12-24 08:52:59.000 358 33434.32 373.56 2305.07 27.85 2011-12-24 08:53:00.000 358 33434.33 373.59 2305.07 27.85 2011-12-24 08:53:00.000 358 33434.28 373.63 2305.06 27.85 2011-12-24 08:53:02.000 358 33434.29 373.62 2305.07 27.85 2011-12-24 08:53:03.000 358 33434.28 373.66 2305.10 27.85 2011-12-24 08:53:04.000 358 33434.23 373.68 2305.10 27.85 2011-12-24 08:53:05.000 358 33434.32 373.72 2305.04 27.85 2011-12-24 08:53:06.000 358 33434.31 373.69 2305.05 27.85 2011-12-24 08:53:07.000 358 33434.32 373.72 2305.07 27.85 2011-12-24 08:53:08.000 358 33434.18 373.75 2305.10 27.85 2011-12-24 08:53:09.000 358 33434.29 373.67 2305.10 27.85 2011-12-24 08:53:10.000 358 33434.35 373.72 2305.07 27.85 2011-12-24 08:53:11.000 358 33434.43 373.76 2305.08 27.85 2011-12-24 08:53:12.000 358 33434.24 373.75 2305.10 27.85 2011-12-24 08:53:13.000 358 33434.37 373.73 2305.04 27.85 2011-12-24 08:53:13.000 358 33434.31 373.80 2305.04 27.85 2011-12-24 08:53:15.000 358 33434.28 373.77 2305.10 27.85 2011-12-24 08:53:16.000 358 33434.31 373.75 2305.10 27.85 2011-12-24 08:53:17.000 358 33434.32 373.77 2305.12 27.85 2011-12-24 08:53:18.000 358 33434.37 373.74 2305.13 27.84 2011-12-24 08:53:19.000 358 33434.37 373.77 2305.12 27.84 2011-12-24 08:53:20.000 358 33434.39 373.75 2305.14 27.85 2011-12-24 08:53:21.000 358 33434.42 373.75 2305.08 27.84 2011-12-24 08:53:22.000 358 33434.35 373.73 2305.08 27.84 2011-12-24 08:53:23.000 358 33434.36 373.74 2305.09 27.84 2011-12-24 08:53:24.000 358 33434.41 373.75 2305.10 27.85 2011-12-24 08:53:25.000 358 33434.37 373.72 2305.16 27.84 2011-12-24 08:53:26.000 358 33434.40 373.71 2305.11 27.84 2011-12-24 08:53:27.000 358 33434.39 373.75 2305.14 27.84 2011-12-24 08:53:28.000 358 33434.38 373.75 2305.12 27.84 2011-12-24 08:53:29.000 358 33434.38 373.75 2305.10 27.84 2011-12-24 08:53:30.000 358 33434.40 373.80 2305.16 27.84 2011-12-24 08:53:31.000 358 33434.40 373.77 2304.98 27.84 2011-12-24 08:53:32.000 358 33434.33 373.73 2305.12 27.84 2011-12-24 08:53:33.000 358 33434.39 373.73 2305.12 27.84 2011-12-24 08:53:34.000 358 33434.40 373.74 2305.12 27.84 2011-12-24 08:53:35.000 358 33434.37 373.76 2305.10 27.84 2011-12-24 08:53:36.000 358 33434.35 373.75 2305.14 27.84 2011-12-24 08:53:37.000 358 33434.45 373.78 2305.10 27.84 2011-12-24 08:53:38.000 358 33434.43 373.82 2305.07 27.84 2011-12-24 08:53:39.000 358 33434.44 373.76 2305.08 27.84 2011-12-24 08:53:40.000 358 33434.38 373.73 2305.05 27.84 2011-12-24 08:53:41.000 358 33434.46 373.83 2305.10 27.84 2011-12-24 08:53:42.000 358 33434.49 373.82 2305.18 27.84 2011-12-24 08:53:43.000 358 33434.37 373.80 2305.08 27.84 2011-12-24 08:53:44.000 358 33434.46 373.80 2305.07 27.84 2011-12-24 08:53:45.000 358 33434.44 373.84 2305.14 27.84 2011-12-24 08:53:46.000 358 33434.44 373.80 2305.11 27.84 2011-12-24 08:53:47.000 358 33434.58 373.83 2305.10 27.84 2011-12-24 08:53:48.000 358 33434.51 373.84 2305.08 27.84 2011-12-24 08:53:49.000 358 33434.56 373.86 2305.14 27.84 2011-12-24 08:53:50.000 358 33434.59 373.87 2305.12 27.84 2011-12-24 08:53:51.000 358 33434.54 373.90 2305.11 27.84 2011-12-24 08:53:52.000 358 33434.49 373.92 2305.10 27.84 2011-12-24 08:53:53.000 358 33434.61 373.92 2305.14 27.84 2011-12-24 08:53:54.000 358 33434.45 373.93 2305.02 27.84 2011-12-24 08:53:54.000 358 33434.51 373.94 2305.21 27.84 2011-12-24 08:53:56.000 358 33434.53 373.94 2305.09 27.84 2011-12-24 08:53:57.000 358 33434.45 374.01 2305.03 27.84 2011-12-24 08:53:58.000 358 33434.54 374.00 2305.08 27.84 2011-12-24 08:53:59.000 358 33434.49 373.99 2305.15 27.84 2011-12-24 08:54:00.000 358 33434.49 374.01 2305.11 27.84 2011-12-24 08:54:01.000 358 33434.50 374.06 2305.05 27.84 2011-12-24 08:54:02.000 358 33434.41 374.08 2305.04 27.84 2011-12-24 08:54:03.000 358 33434.42 374.09 2305.05 27.84 2011-12-24 08:54:04.000 358 33434.40 374.10 2305.04 27.84 2011-12-24 08:54:05.000 358 33434.43 374.15 2305.10 27.84 2011-12-24 08:54:06.000 358 33434.53 374.14 2305.17 27.84 2011-12-24 08:54:07.000 358 33434.49 374.10 2305.02 27.84 2011-12-24 08:54:07.000 358 33434.46 374.14 2305.20 27.84 2011-12-24 08:54:09.000 358 33434.58 374.18 2305.08 27.84 2011-12-24 08:54:10.000 358 33434.50 374.18 2305.08 27.84 2011-12-24 08:54:11.000 358 33434.53 374.15 2305.14 27.84 2011-12-24 08:54:12.000 358 33434.51 374.18 2305.16 27.84 2011-12-24 08:54:13.000 358 33434.52 374.19 2305.11 27.84 2011-12-24 08:54:14.000 358 33434.40 374.19 2305.15 27.84 2011-12-24 08:54:15.000 358 33434.51 374.14 2305.15 27.84 2011-12-24 08:54:16.000 358 33434.53 374.18 2305.09 27.84 2011-12-24 08:54:17.000 358 33434.57 374.13 2305.21 27.84 2011-12-24 08:54:18.000 358 33434.51 374.20 2305.12 27.84 2011-12-24 08:54:19.000 358 33434.53 374.14 2305.15 27.84 2011-12-24 08:54:20.000 358 33434.57 374.16 2305.10 27.84 2011-12-24 08:54:21.000 358 33434.61 374.20 2305.21 27.84 2011-12-24 08:54:22.000 358 33434.47 374.19 2305.22 27.84 2011-12-24 08:54:23.000 358 33434.45 374.18 2305.23 27.84 2011-12-24 08:54:24.000 358 33434.51 374.17 2305.18 27.84 2011-12-24 08:54:25.000 358 33434.56 374.21 2305.14 27.84 2011-12-24 08:54:26.000 358 33434.51 374.23 2305.22 27.84 2011-12-24 08:54:27.000 358 33434.54 374.25 2305.18 27.84 2011-12-24 08:54:28.000 358 33434.44 374.26 2305.20 27.84 2011-12-24 08:54:29.000 358 33434.38 374.26 2305.20 27.84 2011-12-24 08:54:30.000 358 33434.46 374.26 2305.11 27.84 2011-12-24 08:54:31.000 358 33434.43 374.25 2305.23 27.84 2011-12-24 08:54:32.000 358 33434.41 374.29 2305.17 27.84 2011-12-24 08:54:33.000 358 33434.46 374.30 2305.27 27.84 2011-12-24 08:54:34.000 358 33434.52 374.28 2305.24 27.84 2011-12-24 08:54:35.000 358 33434.43 374.33 2305.28 27.84 2011-12-24 08:54:36.000 358 33434.43 374.35 2305.24 27.84 2011-12-24 08:54:37.000 358 33434.42 374.35 2305.22 27.84 2011-12-24 08:54:38.000 358 33434.41 374.39 2305.25 27.84 2011-12-24 08:54:39.000 358 33434.40 374.37 2305.26 27.84 2011-12-24 08:54:40.000 358 33434.37 374.39 2305.23 27.84 2011-12-24 08:54:41.000 358 33434.34 374.40 2305.27 27.84 2011-12-24 08:54:42.000 358 33434.35 374.37 2305.30 27.84 2011-12-24 08:54:43.000 358 33434.37 374.41 2305.25 27.84 2011-12-24 08:54:44.000 358 33434.37 374.42 2305.25 27.84 2011-12-24 08:54:45.000 358 33434.50 374.44 2305.29 27.84 2011-12-24 08:54:46.000 358 33434.31 374.39 2305.30 27.84 2011-12-24 08:54:47.000 358 33434.30 374.41 2305.29 27.84 2011-12-24 08:54:48.000 358 33434.31 374.43 2305.24 27.84 2011-12-24 08:54:48.000 358 33434.34 374.39 2305.29 27.84 2011-12-24 08:54:50.000 358 33434.18 374.49 2305.40 27.84 2011-12-24 08:54:51.000 358 33434.33 374.48 2305.32 27.84 2011-12-24 08:54:52.000 358 33434.19 374.45 2305.37 27.84 2011-12-24 08:54:53.000 358 33434.25 374.49 2305.40 27.84 2011-12-24 08:54:54.000 358 33434.29 374.51 2305.39 27.84 2011-12-24 08:54:55.000 358 33434.29 374.47 2305.36 27.84 2011-12-24 08:54:56.000 358 33434.19 374.48 2305.36 27.84 2011-12-24 08:54:57.000 358 33434.34 374.54 2305.41 27.84 2011-12-24 08:54:58.000 358 33434.25 374.55 2305.51 27.84 2011-12-24 08:54:59.000 358 33434.20 374.51 2305.41 27.84 2011-12-24 08:55:00.000 358 33434.16 374.56 2305.33 27.84 2011-12-24 08:55:01.000 358 33434.19 374.55 2305.39 27.84 2011-12-24 08:55:01.000 358 33434.18 374.56 2305.47 27.84 2011-12-24 08:55:03.000 358 33434.25 374.54 2305.43 27.84 2011-12-24 08:55:04.000 358 33434.22 374.53 2305.43 27.84 2011-12-24 08:55:05.000 358 33434.26 374.51 2305.45 27.84 2011-12-24 08:55:06.000 358 33434.19 374.52 2305.47 27.84 2011-12-24 08:55:07.000 358 33434.26 374.51 2305.46 27.84 2011-12-24 08:55:08.000 358 33434.21 374.51 2305.41 27.84 2011-12-24 08:55:09.000 358 33434.16 374.53 2305.41 27.84 2011-12-24 08:55:10.000 358 33434.15 374.56 2305.41 27.84 2011-12-24 08:55:11.000 358 33434.24 374.52 2305.54 27.84 2011-12-24 08:55:12.000 358 33434.10 374.49 2305.49 27.84 2011-12-24 08:55:13.000 358 33434.16 374.53 2305.51 27.84 2011-12-24 08:55:14.000 358 33434.09 374.48 2305.39 27.84 2011-12-24 08:55:15.000 358 33434.04 374.54 2305.48 27.84 2011-12-24 08:55:16.000 358 33434.09 374.54 2305.46 27.84 2011-12-24 08:55:17.000 358 33434.12 374.51 2305.44 27.84 2011-12-24 08:55:18.000 358 33434.11 374.51 2305.44 27.84 2011-12-24 08:55:19.000 358 33434.03 374.54 2305.43 27.84 2011-12-24 08:55:20.000 358 33434.03 374.54 2305.47 27.84 2011-12-24 08:55:21.000 358 33434.10 374.59 2305.54 27.84 2011-12-24 08:55:22.000 358 33434.02 374.54 2305.49 27.84 2011-12-24 08:55:23.000 358 33434.09 374.54 2305.47 27.84 2011-12-24 08:55:24.000 358 33434.07 374.57 2305.55 27.84 2011-12-24 08:55:25.000 358 33433.94 374.57 2305.45 27.84 2011-12-24 08:55:26.000 358 33434.02 374.59 2305.43 27.84 2011-12-24 08:55:27.000 358 33434.02 374.59 2305.47 27.84 2011-12-24 08:55:28.000 358 33433.94 374.62 2305.58 27.84 2011-12-24 08:55:29.000 358 33433.97 374.67 2305.49 27.84 2011-12-24 08:55:30.000 358 33434.01 374.66 2305.49 27.84 2011-12-24 08:55:31.000 358 33433.96 374.60 2305.55 27.84 2011-12-24 08:55:32.000 358 33433.99 374.59 2305.56 27.84 2011-12-24 08:55:33.000 358 33433.99 374.61 2305.58 27.84 2011-12-24 08:55:34.000 358 33433.96 374.63 2305.57 27.84 2011-12-24 08:55:35.000 358 33434.04 374.67 2305.54 27.84 2011-12-24 08:55:36.000 358 33434.01 374.64 2305.53 27.84 2011-12-24 08:55:37.000 358 33433.92 374.65 2305.51 27.84 2011-12-24 08:55:38.000 358 33434.00 374.65 2305.62 27.84 2011-12-24 08:55:39.000 358 33433.93 374.68 2305.52 27.84 2011-12-24 08:55:40.000 358 33433.96 374.69 2305.52 27.84 2011-12-24 08:55:41.000 358 33433.90 374.66 2305.50 27.84 2011-12-24 08:55:42.000 358 33433.90 374.67 2305.60 27.84 2011-12-24 08:55:42.000 358 33433.89 374.69 2305.53 27.84 2011-12-24 08:55:44.000 358 33433.93 374.68 2305.60 27.84 2011-12-24 08:55:45.000 358 33433.96 374.70 2305.55 27.84 2011-12-24 08:55:46.000 358 33433.91 374.69 2305.55 27.84 2011-12-24 08:55:47.000 358 33433.95 374.70 2305.53 27.84 2011-12-24 08:55:48.000 358 33433.94 374.71 2305.55 27.84 2011-12-24 08:55:49.000 358 33434.01 374.67 2305.61 27.84 2011-12-24 08:55:50.000 358 33433.89 374.77 2305.60 27.84 2011-12-24 08:55:51.000 358 33434.01 374.74 2305.60 27.84 2011-12-24 08:55:52.000 358 33434.06 374.71 2305.54 27.84 2011-12-24 08:55:53.000 358 33433.99 374.72 2305.61 27.84 2011-12-24 08:55:54.000 358 33434.04 374.72 2305.59 27.84 2011-12-24 08:55:55.000 358 33433.95 374.76 2305.55 27.84 2011-12-24 08:55:55.000 358 33433.95 374.74 2305.58 27.84 2011-12-24 08:55:57.000 358 33434.12 374.74 2305.66 27.84 2011-12-24 08:55:58.000 358 33433.94 374.76 2305.66 27.84 2011-12-24 08:55:59.000 358 33434.00 374.75 2305.60 27.84 2011-12-24 08:56:00.000 358 33433.97 374.75 2305.53 27.84 2011-12-24 08:56:01.000 358 33434.00 374.75 2305.55 27.84 2011-12-24 08:56:02.000 358 33434.03 374.77 2305.53 27.84 2011-12-24 08:56:03.000 358 33434.07 374.80 2305.61 27.84 2011-12-24 08:56:04.000 358 33434.01 374.78 2305.60 27.84 2011-12-24 08:56:05.000 358 33434.03 374.76 2305.70 27.84 2011-12-24 08:56:06.000 358 33434.06 374.81 2305.65 27.84 2011-12-24 08:56:07.000 358 33433.99 374.82 2305.53 27.84 2011-12-24 08:56:08.000 358 33434.10 374.87 2305.57 27.84 2011-12-24 08:56:09.000 358 33433.95 374.83 2305.54 27.84 2011-12-24 08:56:10.000 358 33433.94 374.83 2305.49 27.84 2011-12-24 08:56:11.000 358 33434.05 374.85 2305.58 27.84 2011-12-24 08:56:12.000 358 33434.01 374.85 2305.57 27.84 2011-12-24 08:56:13.000 358 33434.02 374.86 2305.62 27.84 2011-12-24 08:56:14.000 358 33434.04 374.84 2305.58 27.84 2011-12-24 08:56:15.000 358 33434.04 374.91 2305.56 27.84 2011-12-24 08:56:16.000 358 33433.99 374.92 2305.54 27.84 2011-12-24 08:56:17.000 358 33434.01 374.92 2305.55 27.84 2011-12-24 08:56:18.000 358 33433.99 374.96 2305.55 27.84 2011-12-24 08:56:19.000 358 33433.96 374.96 2305.61 27.84 2011-12-24 08:56:20.000 358 33434.00 374.97 2305.55 27.84 2011-12-24 08:56:21.000 358 33434.09 374.99 2305.64 27.84 2011-12-24 08:56:22.000 358 33434.00 374.98 2305.65 27.84 2011-12-24 08:56:23.000 358 33434.00 374.98 2305.60 27.84 2011-12-24 08:56:24.000 358 33434.00 375.02 2305.58 27.84 2011-12-24 08:56:25.000 358 33434.10 375.02 2305.61 27.84 2011-12-24 08:56:26.000 358 33434.02 375.08 2305.60 27.84 2011-12-24 08:56:27.000 358 33434.10 375.04 2305.63 27.84 2011-12-24 08:56:28.000 358 33433.99 375.02 2305.55 27.84 2011-12-24 08:56:29.000 358 33434.13 375.03 2305.62 27.84 2011-12-24 08:56:30.000 358 33434.15 375.09 2305.66 27.84 2011-12-24 08:56:31.000 358 33433.96 375.02 2305.61 27.84 2011-12-24 08:56:32.000 358 33434.00 375.07 2305.54 27.84 2011-12-24 08:56:33.000 358 33434.21 375.07 2305.53 27.84 2011-12-24 08:56:34.000 358 33434.08 375.08 2305.59 27.84 2011-12-24 08:56:35.000 358 33434.07 375.08 2305.66 27.84 2011-12-24 08:56:36.000 358 33434.09 375.08 2305.65 27.84 2011-12-24 08:56:36.000 358 33434.09 375.07 2305.57 27.84 2011-12-24 08:56:38.000 358 33434.31 375.14 2305.58 27.84 2011-12-24 08:56:39.000 358 33434.15 375.11 2305.65 27.84 2011-12-24 08:56:40.000 358 33434.11 375.09 2305.63 27.84 2011-12-24 08:56:41.000 358 33434.18 375.13 2305.63 27.84 2011-12-24 08:56:42.000 358 33434.18 375.12 2305.63 27.84 2011-12-24 08:56:43.000 358 33434.12 375.11 2305.61 27.84 2011-12-24 08:56:44.000 358 33434.23 375.14 2305.56 27.84 2011-12-24 08:56:45.000 358 33434.16 375.23 2305.71 27.84 2011-12-24 08:56:46.000 358 33434.25 375.19 2305.72 27.84 2011-12-24 08:56:47.000 358 33434.22 375.18 2305.58 27.84 2011-12-24 08:56:48.000 358 33434.18 375.18 2305.65 27.84 2011-12-24 08:56:49.000 358 33434.22 375.20 2305.63 27.84 2011-12-24 08:56:49.000 358 33434.08 375.21 2305.65 27.84 2011-12-24 08:56:51.000 358 33434.21 375.24 2305.69 27.84 2011-12-24 08:56:52.000 358 33434.15 375.25 2305.64 27.84 2011-12-24 08:56:53.000 358 33434.16 375.25 2305.64 27.84 2011-12-24 08:56:54.000 358 33434.18 375.24 2305.68 27.84 2011-12-24 08:56:55.000 358 33434.19 375.25 2305.61 27.84 2011-12-24 08:56:56.000 358 33434.21 375.26 2305.67 27.84 2011-12-24 08:56:57.000 358 33434.25 375.27 2305.64 27.84 2011-12-24 08:56:58.000 358 33434.19 375.26 2305.60 27.84 2011-12-24 08:56:59.000 358 33434.15 375.23 2305.64 27.84 2011-12-24 08:57:00.000 358 33434.15 375.26 2305.66 27.84 2011-12-24 08:57:01.000 358 33434.27 375.24 2305.69 27.84 2011-12-24 08:57:02.000 358 33434.22 375.25 2305.73 27.84 2011-12-24 08:57:03.000 358 33434.21 375.25 2305.58 27.84 2011-12-24 08:57:04.000 358 33434.26 375.25 2305.64 27.84 2011-12-24 08:57:05.000 358 33434.21 375.25 2305.60 27.84 2011-12-24 08:57:06.000 358 33434.13 375.21 2305.63 27.84 2011-12-24 08:57:07.000 358 33434.22 375.25 2305.63 27.84 2011-12-24 08:57:08.000 358 33434.21 375.25 2305.66 27.84 2011-12-24 08:57:09.000 358 33434.19 375.20 2305.60 27.84 2011-12-24 08:57:10.000 358 33434.31 375.26 2305.70 27.84 2011-12-24 08:57:11.000 358 33434.26 375.25 2305.58 27.84 2011-12-24 08:57:12.000 358 33434.38 375.26 2305.62 27.84 2011-12-24 08:57:13.000 358 33434.29 375.28 2305.68 27.84 2011-12-24 08:57:14.000 358 33434.30 375.22 2305.61 27.84 2011-12-24 08:57:15.000 358 33434.16 375.26 2305.66 27.84 2011-12-24 08:57:16.000 358 33434.37 375.26 2305.60 27.84 2011-12-24 08:57:17.000 358 33434.22 375.25 2305.60 27.84 2011-12-24 08:57:18.000 358 33434.26 375.28 2305.63 27.84 2011-12-24 08:57:19.000 358 33434.37 375.30 2305.67 27.84 2011-12-24 08:57:20.000 358 33434.32 375.30 2305.60 27.84 2011-12-24 08:57:21.000 358 33434.34 375.32 2305.59 27.84 2011-12-24 08:57:22.000 358 33434.39 375.33 2305.59 27.84 2011-12-24 08:57:23.000 358 33434.34 375.33 2305.51 27.84 2011-12-24 08:57:24.000 358 33434.31 375.31 2305.64 27.84 2011-12-24 08:57:25.000 358 33434.26 375.29 2305.50 27.84 2011-12-24 08:57:26.000 358 33434.34 375.34 2305.54 27.84 2011-12-24 08:57:27.000 358 33434.24 375.34 2305.55 27.84 2011-12-24 08:57:28.000 358 33434.38 375.34 2305.54 27.84 2011-12-24 08:57:29.000 358 33434.26 375.32 2305.56 27.84 2011-12-24 08:57:30.000 358 33434.25 375.34 2305.63 27.84 2011-12-24 08:57:30.000 358 33434.24 375.36 2305.66 27.84 2011-12-24 08:57:32.000 358 33434.30 375.38 2305.60 27.84 2011-12-24 08:57:33.000 358 33434.27 375.37 2305.61 27.84 2011-12-24 08:57:34.000 358 33434.25 375.33 2305.58 27.84 2011-12-24 08:57:35.000 358 33434.19 375.33 2305.57 27.84 2011-12-24 08:57:36.000 358 33434.27 375.39 2305.54 27.84 2011-12-24 08:57:37.000 358 33434.32 375.37 2305.65 27.84 2011-12-24 08:57:38.000 358 33434.17 375.38 2305.68 27.84 2011-12-24 08:57:39.000 358 33434.23 375.37 2305.64 27.84 2011-12-24 08:57:40.000 358 33434.21 375.36 2305.71 27.84 2011-12-24 08:57:41.000 358 33434.16 375.38 2305.60 27.84 2011-12-24 08:57:42.000 358 33434.18 375.38 2305.63 27.84 2011-12-24 08:57:43.000 358 33434.18 375.41 2305.61 27.84 2011-12-24 08:57:43.000 358 33434.19 375.43 2305.62 27.84 2011-12-24 08:57:45.000 358 33434.16 375.41 2305.58 27.84 2011-12-24 08:57:46.000 358 33434.10 375.44 2305.64 27.84 2011-12-24 08:57:47.000 358 33434.18 375.44 2305.64 27.84 2011-12-24 08:57:48.000 358 33434.18 375.43 2305.65 27.84 2011-12-24 08:57:49.000 358 33434.22 375.43 2305.63 27.84 2011-12-24 08:57:50.000 358 33434.16 375.41 2305.61 27.84 2011-12-24 08:57:51.000 358 33434.09 375.43 2305.60 27.84 2011-12-24 08:57:52.000 358 33434.21 375.43 2305.63 27.84 2011-12-24 08:57:53.000 358 33434.19 375.42 2305.67 27.84 2011-12-24 08:57:54.000 358 33434.21 375.41 2305.63 27.84 2011-12-24 08:57:55.000 358 33434.10 375.43 2305.68 27.84 2011-12-24 08:57:56.000 358 33434.10 375.43 2305.60 27.84 2011-12-24 08:57:57.000 358 33434.08 375.40 2305.69 27.84 2011-12-24 08:57:58.000 358 33434.16 375.42 2305.63 27.84 2011-12-24 08:57:59.000 358 33434.15 375.41 2305.65 27.84 2011-12-24 08:58:00.000 358 33434.22 375.40 2305.64 27.84 2011-12-24 08:58:01.000 358 33434.22 375.41 2305.66 27.84 2011-12-24 08:58:02.000 358 33434.17 375.38 2305.70 27.84 2011-12-24 08:58:03.000 358 33434.21 375.42 2305.67 27.84 2011-12-24 08:58:04.000 358 33434.16 375.44 2305.63 27.84 2011-12-24 08:58:05.000 358 33434.24 375.41 2305.64 27.84 2011-12-24 08:58:06.000 358 33434.18 375.49 2305.66 27.84 2011-12-24 08:58:07.000 358 33434.27 375.41 2305.68 27.84 2011-12-24 08:58:08.000 358 33434.26 375.42 2305.70 27.84 2011-12-24 08:58:09.000 358 33434.28 375.46 2305.69 27.84 2011-12-24 08:58:10.000 358 33434.28 375.44 2305.66 27.84 2011-12-24 08:58:11.000 358 33434.18 375.44 2305.67 27.84 2011-12-24 08:58:12.000 358 33434.13 375.45 2305.61 27.84 2011-12-24 08:58:13.000 358 33434.24 375.45 2305.59 27.84 2011-12-24 08:58:14.000 358 33434.11 375.42 2305.69 27.84 2011-12-24 08:58:15.000 358 33434.26 375.40 2305.65 27.84 2011-12-24 08:58:16.000 358 33434.29 375.42 2305.58 27.84 2011-12-24 08:58:17.000 358 33434.29 375.43 2305.58 27.84 2011-12-24 08:58:18.000 358 33434.22 375.48 2305.59 27.84 2011-12-24 08:58:19.000 358 33434.21 375.43 2305.64 27.84 2011-12-24 08:58:20.000 358 33434.12 375.45 2305.64 27.84 2011-12-24 08:58:21.000 358 33434.07 375.47 2305.59 27.84 2011-12-24 08:58:22.000 358 33434.18 375.46 2305.54 27.84 2011-12-24 08:58:23.000 358 33434.12 375.48 2305.58 27.84 2011-12-24 08:58:24.000 358 33434.16 375.52 2305.66 27.84 2011-12-24 08:58:24.000 358 33434.12 375.53 2305.53 27.84 2011-12-24 08:58:26.000 358 33434.06 375.53 2305.58 27.84 2011-12-24 08:58:27.000 358 33434.15 375.54 2305.58 27.84 2011-12-24 08:58:28.000 358 33434.05 375.61 2305.73 27.84 2011-12-24 08:58:29.000 358 33434.07 375.62 2305.69 27.84 2011-12-24 08:58:30.000 358 33434.09 375.56 2305.61 27.84 2011-12-24 08:58:31.000 358 33433.98 375.69 2305.62 27.84 2011-12-24 08:58:32.000 358 33434.07 375.66 2305.69 27.84 2011-12-24 08:58:33.000 358 33434.03 375.67 2305.66 27.84 2011-12-24 08:58:34.000 358 33434.09 375.71 2305.64 27.84 2011-12-24 08:58:35.000 358 33434.08 375.69 2305.61 27.84 2011-12-24 08:58:36.000 358 33434.05 375.70 2305.63 27.84 2011-12-24 08:58:37.000 358 33434.00 375.75 2305.62 27.84 2011-12-24 08:58:37.000 358 33433.95 375.79 2305.70 27.84 2011-12-24 08:58:39.000 358 33434.02 375.77 2305.72 27.84 2011-12-24 08:58:40.000 358 33434.07 375.80 2305.69 27.84 2011-12-24 08:58:41.000 358 33434.09 375.80 2305.72 27.84 2011-12-24 08:58:42.000 358 33434.12 375.82 2305.73 27.84 2011-12-24 08:58:43.000 358 33434.14 375.80 2305.63 27.84 2011-12-24 08:58:44.000 358 33434.01 375.84 2305.67 27.84 2011-12-24 08:58:45.000 358 33434.11 375.86 2305.74 27.84 2011-12-24 08:58:46.000 358 33434.09 375.83 2305.57 27.84 2011-12-24 08:58:47.000 358 33434.01 375.83 2305.64 27.84 2011-12-24 08:58:48.000 358 33434.12 375.93 2305.67 27.84 2011-12-24 08:58:49.000 358 33434.16 375.90 2305.67 27.84 2011-12-24 08:58:50.000 358 33434.12 375.89 2305.74 27.84 2011-12-24 08:58:51.000 358 33434.07 375.88 2305.64 27.84 2011-12-24 08:58:52.000 358 33434.17 375.94 2305.69 27.84 2011-12-24 08:58:53.000 358 33434.13 375.93 2305.60 27.84 2011-12-24 08:58:54.000 358 33434.12 375.90 2305.77 27.84 2011-12-24 08:58:55.000 358 33434.14 375.93 2305.66 27.84 2011-12-24 08:58:56.000 358 33434.15 376.00 2305.69 27.84 2011-12-24 08:58:57.000 358 33434.06 375.98 2305.75 27.84 2011-12-24 08:58:58.000 358 33434.06 375.98 2305.70 27.84 2011-12-24 08:58:59.000 358 33434.10 375.98 2305.64 27.84 2011-12-24 08:59:00.000 358 33434.13 376.01 2305.78 27.84 2011-12-24 08:59:01.000 358 33434.03 376.06 2305.70 27.84 2011-12-24 08:59:02.000 358 33434.07 376.06 2305.72 27.84 2011-12-24 08:59:03.000 358 33434.00 376.07 2305.74 27.84 2011-12-24 08:59:04.000 358 33434.13 376.10 2305.72 27.84 2011-12-24 08:59:05.000 358 33434.05 376.12 2305.63 27.84 2011-12-24 08:59:06.000 358 33434.05 376.14 2305.73 27.84 2011-12-24 08:59:07.000 358 33434.04 376.15 2305.69 27.84 2011-12-24 08:59:08.000 358 33434.12 376.14 2305.73 27.84 2011-12-24 08:59:09.000 358 33434.07 376.19 2305.76 27.84 2011-12-24 08:59:10.000 358 33434.08 376.20 2305.76 27.84 2011-12-24 08:59:11.000 358 33434.11 376.20 2305.80 27.84 2011-12-24 08:59:12.000 358 33434.17 376.21 2305.72 27.84 2011-12-24 08:59:13.000 358 33434.03 376.22 2305.74 27.84 2011-12-24 08:59:14.000 358 33434.18 376.23 2305.79 27.84 2011-12-24 08:59:15.000 358 33434.07 376.20 2305.79 27.84 2011-12-24 08:59:16.000 358 33434.06 376.25 2305.76 27.84 2011-12-24 08:59:17.000 358 33434.07 376.24 2305.81 27.84 2011-12-24 08:59:18.000 358 33434.11 376.25 2305.75 27.84 2011-12-24 08:59:18.000 358 33434.24 376.21 2305.86 27.84 2011-12-24 08:59:20.000 358 33434.16 376.21 2305.72 27.84 2011-12-24 08:59:21.000 358 33434.13 376.26 2305.76 27.84 2011-12-24 08:59:22.000 358 33434.15 376.23 2305.81 27.84 2011-12-24 08:59:23.000 358 33434.13 376.18 2305.75 27.84 2011-12-24 08:59:24.000 358 33434.16 376.23 2305.87 27.84 2011-12-24 08:59:25.000 358 33434.21 376.21 2305.77 27.84 2011-12-24 08:59:26.000 358 33434.19 376.20 2305.77 27.84 2011-12-24 08:59:27.000 358 33434.16 376.23 2305.82 27.84 2011-12-24 08:59:28.000 358 33434.22 376.20 2305.84 27.84 2011-12-24 08:59:29.000 358 33434.17 376.19 2305.84 27.84 2011-12-24 08:59:30.000 358 33434.23 376.15 2305.77 27.84 2011-12-24 08:59:31.000 358 33434.21 376.21 2305.78 27.84 2011-12-24 08:59:31.000 358 33434.21 376.19 2305.82 27.84 2011-12-24 08:59:33.000 358 33434.16 376.19 2305.77 27.84 2011-12-24 08:59:34.000 358 33434.26 376.20 2305.79 27.84 2011-12-24 08:59:35.000 358 33434.17 376.19 2305.75 27.84 2011-12-24 08:59:36.000 358 33434.21 376.17 2305.80 27.84 2011-12-24 08:59:37.000 358 33434.22 376.22 2305.75 27.84 2011-12-24 08:59:38.000 358 33434.18 376.16 2305.72 27.84 2011-12-24 08:59:39.000 358 33434.22 376.20 2305.73 27.84 2011-12-24 08:59:40.000 358 33434.19 376.23 2305.79 27.84 2011-12-24 08:59:41.000 358 33434.18 376.25 2305.78 27.84 2011-12-24 08:59:42.000 358 33434.25 376.23 2305.76 27.84 2011-12-24 08:59:43.000 358 33434.23 376.24 2305.74 27.84 2011-12-24 08:59:44.000 358 33434.19 376.28 2305.77 27.84 2011-12-24 08:59:45.000 358 33434.19 376.27 2305.80 27.84 2011-12-24 08:59:46.000 358 33434.32 376.29 2305.80 27.84 2011-12-24 08:59:47.000 358 33434.28 376.30 2305.77 27.84 2011-12-24 08:59:48.000 358 33434.22 376.30 2305.80 27.84 2011-12-24 08:59:49.000 358 33434.34 376.32 2305.79 27.84 2011-12-24 08:59:50.000 358 33434.32 376.31 2305.74 27.84 2011-12-24 08:59:51.000 358 33434.35 376.35 2305.79 27.84 2011-12-24 08:59:52.000 358 33434.26 376.36 2305.79 27.84 2011-12-24 08:59:53.000 358 33434.30 376.34 2305.69 27.84 2011-12-24 08:59:54.000 358 33434.28 376.35 2305.80 27.84 2011-12-24 08:59:55.000 358 33434.21 376.41 2305.89 27.84 2011-12-24 08:59:56.000 358 33434.28 376.38 2305.73 27.84 2011-12-24 08:59:57.000 358 33434.31 376.39 2305.79 27.84 2011-12-24 08:59:58.000 358 33434.37 376.44 2305.83 27.84 2011-12-24 08:59:59.000 358 33434.24 376.43 2305.82 27.84 2011-12-24 09:00:00.000 358 33434.31 376.43 2305.76 27.84 2011-12-24 09:00:01.000 358 33434.29 376.43 2305.78 27.84 2011-12-24 09:00:02.000 358 33434.35 376.44 2305.77 27.84 2011-12-24 09:00:03.000 358 33434.31 376.46 2305.83 27.84 2011-12-24 09:00:04.000 358 33434.29 376.44 2305.78 27.84 2011-12-24 09:00:05.000 358 33434.22 376.45 2305.76 27.84 2011-12-24 09:00:06.000 358 33434.30 376.44 2305.86 27.84 2011-12-24 09:00:07.000 358 33434.28 376.48 2305.79 27.84 2011-12-24 09:00:08.000 358 33434.29 376.44 2305.79 27.84 2011-12-24 09:00:09.000 358 33434.28 376.48 2305.76 27.84 2011-12-24 09:00:10.000 358 33434.20 376.41 2305.73 27.84 2011-12-24 09:00:11.000 358 33434.22 376.39 2305.78 27.84 2011-12-24 09:00:12.000 358 33434.30 376.45 2305.73 27.84 2011-12-24 09:00:12.000 358 33434.29 376.44 2305.80 27.84 2011-12-24 09:00:14.000 358 33434.50 376.44 2305.74 27.84 2011-12-24 09:00:15.000 358 33434.23 376.40 2305.80 27.84 2011-12-24 09:00:16.000 358 33434.34 376.39 2305.81 27.84 2011-12-24 09:00:17.000 358 33434.34 376.38 2305.79 27.84 2011-12-24 09:00:18.000 358 33434.38 376.42 2305.84 27.84 2011-12-24 09:00:19.000 358 33434.38 376.43 2305.86 27.84 2011-12-24 09:00:20.000 358 33434.33 376.40 2305.78 27.84 2011-12-24 09:00:21.000 358 33434.38 376.41 2305.84 27.84 2011-12-24 09:00:22.000 358 33434.41 376.38 2305.76 27.84 2011-12-24 09:00:23.000 358 33434.37 376.37 2305.74 27.84 2011-12-24 09:00:24.000 358 33434.37 376.39 2305.84 27.84 2011-12-24 09:00:25.000 358 33434.43 376.35 2305.85 27.84 2011-12-24 09:00:25.000 358 33434.49 376.37 2305.84 27.84 2011-12-24 09:00:27.000 358 33434.41 376.35 2305.73 27.84 2011-12-24 09:00:28.000 358 33434.40 376.33 2305.76 27.84 2011-12-24 09:00:29.000 358 33434.51 376.31 2305.74 27.84 2011-12-24 09:00:30.000 358 33434.61 376.31 2305.76 27.84 2011-12-24 09:00:31.000 358 33434.55 376.29 2305.65 27.84 2011-12-24 09:00:32.000 358 33434.57 376.33 2305.72 27.84 2011-12-24 09:00:33.000 358 33434.54 376.29 2305.80 27.84 2011-12-24 09:00:34.000 358 33434.67 376.29 2305.71 27.84 2011-12-24 09:00:35.000 358 33434.59 376.27 2305.69 27.84 2011-12-24 09:00:36.000 358 33434.61 376.22 2305.76 27.84 2011-12-24 09:00:37.000 358 33434.68 376.24 2305.67 27.84 2011-12-24 09:00:38.000 358 33434.63 376.29 2305.65 27.84 2011-12-24 09:00:39.000 358 33434.66 376.23 2305.76 27.84 2011-12-24 09:00:40.000 358 33434.70 376.25 2305.71 27.84 2011-12-24 09:00:41.000 358 33434.59 376.29 2305.62 27.84 2011-12-24 09:00:42.000 358 33434.65 376.25 2305.70 27.84 2011-12-24 09:00:43.000 358 33434.66 376.27 2305.61 27.84 2011-12-24 09:00:44.000 358 33434.71 376.27 2305.72 27.84 2011-12-24 09:00:45.000 358 33434.65 376.27 2305.61 27.84 2011-12-24 09:00:46.000 358 33434.62 376.25 2305.61 27.84 2011-12-24 09:00:47.000 358 33434.67 376.28 2305.64 27.84 2011-12-24 09:00:48.000 358 33434.63 376.32 2305.66 27.84 2011-12-24 09:00:49.000 358 33434.61 376.35 2305.71 27.84 2011-12-24 09:00:50.000 358 33434.57 376.40 2305.61 27.84 2011-12-24 09:00:51.000 358 33434.59 376.39 2305.67 27.84 2011-12-24 09:00:52.000 358 33434.66 376.39 2305.55 27.84 2011-12-24 09:00:53.000 358 33434.56 376.39 2305.57 27.84 2011-12-24 09:00:54.000 358 33434.68 376.45 2305.61 27.84 2011-12-24 09:00:55.000 358 33434.63 376.47 2305.60 27.84 2011-12-24 09:00:56.000 358 33434.53 376.45 2305.69 27.84 2011-12-24 09:00:57.000 358 33434.52 376.51 2305.63 27.84 2011-12-24 09:00:58.000 358 33434.58 376.50 2305.64 27.84 2011-12-24 09:00:59.000 358 33434.57 376.50 2305.71 27.84 2011-12-24 09:01:00.000 358 33434.55 376.55 2305.58 27.84 2011-12-24 09:01:01.000 358 33434.52 376.58 2305.66 27.84 2011-12-24 09:01:02.000 358 33434.52 376.60 2305.66 27.84 2011-12-24 09:01:03.000 358 33434.52 376.59 2305.53 27.84 2011-12-24 09:01:04.000 358 33434.51 376.60 2305.64 27.84 2011-12-24 09:01:05.000 358 33434.47 376.57 2305.65 27.84 2011-12-24 09:01:06.000 358 33434.59 376.63 2305.61 27.84 2011-12-24 09:01:06.000 358 33434.50 376.65 2305.62 27.84 2011-12-24 09:01:08.000 358 33434.57 376.62 2305.70 27.84 2011-12-24 09:01:09.000 358 33434.42 376.65 2305.69 27.84 2011-12-24 09:01:10.000 358 33434.52 376.61 2305.69 27.84 2011-12-24 09:01:11.000 358 33434.51 376.62 2305.72 27.84 2011-12-24 09:01:12.000 358 33434.48 376.66 2305.69 27.84 2011-12-24 09:01:13.000 358 33434.48 376.63 2305.72 27.84 2011-12-24 09:01:14.000 358 33434.54 376.62 2305.61 27.84 2011-12-24 09:01:15.000 358 33434.51 376.67 2305.73 27.84 2011-12-24 09:01:16.000 358 33434.57 376.65 2305.72 27.84 2011-12-24 09:01:17.000 358 33434.56 376.65 2305.66 27.84 2011-12-24 09:01:18.000 358 33434.57 376.68 2305.74 27.84 2011-12-24 09:01:19.000 358 33434.65 376.64 2305.73 27.84 2011-12-24 09:01:19.000 358 33434.60 376.64 2305.68 27.84 2011-12-24 09:01:21.000 358 33434.49 376.68 2305.70 27.84 2011-12-24 09:01:22.000 358 33434.53 376.68 2305.66 27.84 2011-12-24 09:01:23.000 358 33434.56 376.63 2305.63 27.84 2011-12-24 09:01:24.000 358 33434.57 376.67 2305.63 27.84 2011-12-24 09:01:25.000 358 33434.59 376.69 2305.69 27.84 2011-12-24 09:01:26.000 358 33434.66 376.66 2305.63 27.84 2011-12-24 09:01:27.000 358 33434.63 376.68 2305.63 27.84 2011-12-24 09:01:28.000 358 33434.65 376.68 2305.73 27.84 2011-12-24 09:01:29.000 358 33434.55 376.69 2305.64 27.84 2011-12-24 09:01:30.000 358 33434.61 376.68 2305.63 27.84 2011-12-24 09:01:31.000 358 33434.65 376.71 2305.69 27.84 2011-12-24 09:01:32.000 358 33434.69 376.67 2305.60 27.84 2011-12-24 09:01:33.000 358 33434.60 376.72 2305.67 27.84 2011-12-24 09:01:34.000 358 33434.82 376.69 2305.58 27.84 2011-12-24 09:01:35.000 358 33434.74 376.65 2305.62 27.84 2011-12-24 09:01:36.000 358 33434.68 376.70 2305.63 27.84 2011-12-24 09:01:37.000 358 33434.66 376.68 2305.66 27.84 2011-12-24 09:01:38.000 358 33434.75 376.68 2305.65 27.84 2011-12-24 09:01:39.000 358 33434.66 376.73 2305.64 27.84 2011-12-24 09:01:40.000 358 33434.73 376.71 2305.64 27.84 2011-12-24 09:01:41.000 358 33434.65 376.72 2305.63 27.84 2011-12-24 09:01:42.000 358 33434.68 376.80 2305.61 27.84 2011-12-24 09:01:43.000 358 33434.70 376.73 2305.62 27.84 2011-12-24 09:01:44.000 358 33434.59 376.78 2305.63 27.84 2011-12-24 09:01:45.000 358 33434.66 376.81 2305.63 27.84 2011-12-24 09:01:46.000 358 33434.73 376.82 2305.61 27.84 2011-12-24 09:01:47.000 358 33434.75 376.79 2305.61 27.84 2011-12-24 09:01:48.000 358 33434.72 376.84 2305.69 27.84 2011-12-24 09:01:49.000 358 33434.65 376.83 2305.63 27.84 2011-12-24 09:01:50.000 358 33434.76 376.86 2305.60 27.84 2011-12-24 09:01:51.000 358 33434.71 376.87 2305.63 27.84 2011-12-24 09:01:52.000 358 33434.78 376.91 2305.60 27.84 2011-12-24 09:01:53.000 358 33434.72 376.91 2305.59 27.84 2011-12-24 09:01:54.000 358 33434.74 376.93 2305.69 27.84 2011-12-24 09:01:55.000 358 33434.77 376.98 2305.61 27.84 2011-12-24 09:01:56.000 358 33434.71 376.96 2305.69 27.84 2011-12-24 09:01:57.000 358 33434.66 376.96 2305.65 27.84 2011-12-24 09:01:58.000 358 33434.78 376.94 2305.67 27.84 2011-12-24 09:01:59.000 358 33434.74 376.94 2305.65 27.84 2011-12-24 09:02:00.000 358 33434.76 376.98 2305.60 27.84 2011-12-24 09:02:00.000 358 33434.72 376.97 2305.60 27.84 2011-12-24 09:02:02.000 358 33434.69 377.00 2305.64 27.84 2011-12-24 09:02:03.000 358 33434.78 377.04 2305.69 27.84 2011-12-24 09:02:04.000 358 33434.71 376.98 2305.72 27.84 2011-12-24 09:02:05.000 358 33434.83 376.96 2305.71 27.84 2011-12-24 09:02:06.000 358 33434.76 376.97 2305.67 27.84 2011-12-24 09:02:07.000 358 33434.84 376.97 2305.72 27.84 2011-12-24 09:02:08.000 358 33434.81 376.95 2305.67 27.84 2011-12-24 09:02:09.000 358 33434.91 376.96 2305.63 27.84 2011-12-24 09:02:10.000 358 33434.90 376.93 2305.69 27.84 2011-12-24 09:02:11.000 358 33434.90 376.96 2305.61 27.84 2011-12-24 09:02:12.000 358 33434.94 376.98 2305.64 27.84 2011-12-24 09:02:13.000 358 33434.92 377.01 2305.69 27.84 2011-12-24 09:02:13.000 358 33434.98 376.96 2305.63 27.84 2011-12-24 09:02:15.000 358 33434.96 377.01 2305.64 27.84 2011-12-24 09:02:16.000 358 33435.00 377.00 2305.64 27.84 2011-12-24 09:02:17.000 358 33434.99 376.95 2305.69 27.84 2011-12-24 09:02:18.000 358 33435.03 377.00 2305.60 27.84 2011-12-24 09:02:19.000 358 33434.96 377.01 2305.57 27.84 2011-12-24 09:02:20.000 358 33435.02 376.95 2305.60 27.84 2011-12-24 09:02:21.000 358 33434.96 376.95 2305.62 27.84 2011-12-24 09:02:22.000 358 33435.02 376.98 2305.60 27.84 2011-12-24 09:02:23.000 358 33435.06 376.95 2305.58 27.84 2011-12-24 09:02:24.000 358 33435.00 376.95 2305.66 27.84 2011-12-24 09:02:25.000 358 33435.10 376.99 2305.57 27.84 2011-12-24 09:02:26.000 358 33434.97 377.01 2305.61 27.84 2011-12-24 09:02:27.000 358 33434.98 377.03 2305.60 27.84 2011-12-24 09:02:28.000 358 33434.99 377.03 2305.59 27.84 2011-12-24 09:02:29.000 358 33435.00 377.01 2305.62 27.84 2011-12-24 09:02:30.000 358 33435.05 377.06 2305.57 27.84 2011-12-24 09:02:31.000 358 33435.04 377.07 2305.53 27.84 2011-12-24 09:02:32.000 358 33435.02 377.11 2305.56 27.84 2011-12-24 09:02:33.000 358 33434.95 377.10 2305.64 27.84 2011-12-24 09:02:34.000 358 33435.09 377.08 2305.60 27.84 2011-12-24 09:02:35.000 358 33434.99 377.09 2305.60 27.84 2011-12-24 09:02:36.000 358 33435.03 377.10 2305.66 27.84 2011-12-24 09:02:37.000 358 33435.07 377.14 2305.53 27.84 2011-12-24 09:02:38.000 358 33435.05 377.15 2305.64 27.84 2011-12-24 09:02:39.000 358 33434.99 377.17 2305.54 27.84 2011-12-24 09:02:40.000 358 33435.16 377.14 2305.64 27.84 2011-12-24 09:02:41.000 358 33435.06 377.14 2305.63 27.84 2011-12-24 09:02:42.000 358 33435.11 377.18 2305.64 27.84 2011-12-24 09:02:43.000 358 33435.07 377.22 2305.53 27.83 2011-12-24 09:02:44.000 358 33435.00 377.21 2305.57 27.84 2011-12-24 09:02:45.000 358 33435.12 377.20 2305.55 27.84 2011-12-24 09:02:46.000 358 33435.07 377.17 2305.63 27.83 2011-12-24 09:02:47.000 358 33435.09 377.18 2305.58 27.83 2011-12-24 09:02:48.000 358 33435.05 377.24 2305.64 27.83 2011-12-24 09:02:49.000 358 33435.21 377.17 2305.58 27.83 2011-12-24 09:02:50.000 358 33435.15 377.19 2305.61 27.83 2011-12-24 09:02:51.000 358 33435.28 377.20 2305.57 27.83 2011-12-24 09:02:52.000 358 33435.06 377.18 2305.64 27.83 2011-12-24 09:02:53.000 358 33435.04 377.19 2305.62 27.83 2011-12-24 09:02:54.000 358 33435.15 377.14 2305.71 27.83 2011-12-24 09:02:54.000 358 33435.18 377.12 2305.57 27.83 2011-12-24 09:02:56.000 358 33435.15 377.15 2305.63 27.83 2011-12-24 09:02:57.000 358 33435.24 377.15 2305.62 27.83 2011-12-24 09:02:58.000 358 33435.19 377.17 2305.58 27.83 2011-12-24 09:02:59.000 358 33435.18 377.12 2305.61 27.83 2011-12-24 09:03:00.000 358 33435.20 377.16 2305.54 27.83 2011-12-24 09:03:01.000 358 33435.19 377.15 2305.62 27.83 2011-12-24 09:03:02.000 358 33435.19 377.17 2305.59 27.83 2011-12-24 09:03:03.000 358 33435.24 377.15 2305.55 27.83 2011-12-24 09:03:04.000 358 33435.31 377.12 2305.55 27.83 2011-12-24 09:03:05.000 358 33435.25 377.12 2305.53 27.83 2011-12-24 09:03:06.000 358 33435.33 377.12 2305.63 27.83 2011-12-24 09:03:07.000 358 33435.31 377.17 2305.52 27.83 2011-12-24 09:03:07.000 358 33435.24 377.15 2305.55 27.83 2011-12-24 09:03:09.000 358 33435.39 377.14 2305.48 27.83 2011-12-24 09:03:10.000 358 33435.24 377.15 2305.46 27.83 2011-12-24 09:03:11.000 358 33435.34 377.14 2305.48 27.83 2011-12-24 09:03:12.000 358 33435.34 377.18 2305.58 27.83 2011-12-24 09:03:13.000 358 33435.31 377.12 2305.53 27.83 2011-12-24 09:03:14.000 358 33435.30 377.11 2305.48 27.83 2011-12-24 09:03:15.000 358 33435.33 377.19 2305.43 27.83 2011-12-24 09:03:16.000 358 33435.46 377.12 2305.53 27.83 2011-12-24 09:03:17.000 358 33435.38 377.13 2305.48 27.83 2011-12-24 09:03:18.000 358 33435.39 377.14 2305.48 27.83 2011-12-24 09:03:19.000 358 33435.37 377.14 2305.49 27.83 2011-12-24 09:03:20.000 358 33435.35 377.15 2305.45 27.83 2011-12-24 09:03:21.000 358 33435.44 377.15 2305.51 27.83 2011-12-24 09:03:22.000 358 33435.43 377.16 2305.45 27.83 2011-12-24 09:03:23.000 358 33435.38 377.12 2305.44 27.83 2011-12-24 09:03:24.000 358 33435.47 377.19 2305.46 27.83 2011-12-24 09:03:25.000 358 33435.43 377.22 2305.46 27.83 2011-12-24 09:03:26.000 358 33435.34 377.21 2305.47 27.83 2011-12-24 09:03:27.000 358 33435.43 377.26 2305.44 27.83 2011-12-24 09:03:28.000 358 33435.32 377.26 2305.47 27.83 2011-12-24 09:03:29.000 358 33435.34 377.25 2305.51 27.83 2011-12-24 09:03:30.000 358 33435.44 377.29 2305.47 27.83 2011-12-24 09:03:31.000 358 33435.39 377.32 2305.42 27.83 2011-12-24 09:03:32.000 358 33435.43 377.32 2305.58 27.83 2011-12-24 09:03:33.000 358 33435.47 377.31 2305.43 27.83 2011-12-24 09:03:34.000 358 33435.39 377.36 2305.34 27.83 2011-12-24 09:03:35.000 358 33435.42 377.36 2305.43 27.83 2011-12-24 09:03:36.000 358 33435.39 377.35 2305.49 27.83 2011-12-24 09:03:37.000 358 33435.42 377.39 2305.47 27.83 2011-12-24 09:03:38.000 358 33435.40 377.40 2305.35 27.83 2011-12-24 09:03:39.000 358 33435.46 377.42 2305.44 27.83 2011-12-24 09:03:40.000 358 33435.33 377.37 2305.43 27.83 2011-12-24 09:03:41.000 358 33435.39 377.39 2305.42 27.83 2011-12-24 09:03:42.000 358 33435.39 377.43 2305.43 27.83 2011-12-24 09:03:43.000 358 33435.28 377.40 2305.54 27.83 2011-12-24 09:03:44.000 358 33435.27 377.43 2305.44 27.83 2011-12-24 09:03:45.000 358 33435.33 377.38 2305.51 27.83 2011-12-24 09:03:46.000 358 33435.29 377.40 2305.47 27.83 2011-12-24 09:03:47.000 358 33435.27 377.41 2305.49 27.83 2011-12-24 09:03:48.000 358 33435.36 377.37 2305.49 27.83 2011-12-24 09:03:48.000 358 33435.27 377.43 2305.53 27.83 2011-12-24 09:03:50.000 358 33435.24 377.43 2305.49 27.83 2011-12-24 09:03:51.000 358 33435.34 377.38 2305.58 27.83 2011-12-24 09:03:52.000 358 33435.34 377.45 2305.53 27.83 2011-12-24 09:03:53.000 358 33435.34 377.41 2305.41 27.83 2011-12-24 09:03:54.000 358 33435.34 377.40 2305.49 27.83 2011-12-24 09:03:55.000 358 33435.41 377.44 2305.54 27.83 2011-12-24 09:03:56.000 358 33435.41 377.39 2305.54 27.83 2011-12-24 09:03:57.000 358 33435.34 377.40 2305.57 27.83 2011-12-24 09:03:58.000 358 33435.37 377.41 2305.44 27.83 2011-12-24 09:03:59.000 358 33435.34 377.39 2305.45 27.83 2011-12-24 09:04:00.000 358 33435.47 377.39 2305.53 27.83 2011-12-24 09:04:01.000 358 33435.44 377.45 2305.57 27.83 2011-12-24 09:04:01.000 358 33435.39 377.39 2305.55 27.83 2011-12-24 09:04:03.000 358 33435.50 377.39 2305.54 27.83 2011-12-24 09:04:04.000 358 33435.52 377.38 2305.62 27.83 2011-12-24 09:04:05.000 358 33435.55 377.41 2305.60 27.83 2011-12-24 09:04:06.000 358 33435.55 377.39 2305.54 27.83 2011-12-24 09:04:07.000 358 33435.60 377.39 2305.53 27.83 2011-12-24 09:04:08.000 358 33435.53 377.43 2305.45 27.83 2011-12-24 09:04:09.000 358 33435.60 377.38 2305.49 27.83 2011-12-24 09:04:10.000 358 33435.50 377.43 2305.49 27.83 2011-12-24 09:04:11.000 358 33435.49 377.40 2305.45 27.83 2011-12-24 09:04:12.000 358 33435.60 377.44 2305.54 27.83 2011-12-24 09:04:13.000 358 33435.55 377.41 2305.45 27.83 2011-12-24 09:04:14.000 358 33435.48 377.47 2305.43 27.83 2011-12-24 09:04:15.000 358 33435.62 377.47 2305.49 27.83 2011-12-24 09:04:16.000 358 33435.56 377.43 2305.49 27.83 2011-12-24 09:04:17.000 358 33435.59 377.46 2305.46 27.83 2011-12-24 09:04:18.000 358 33435.57 377.50 2305.41 27.83 2011-12-24 09:04:19.000 358 33435.54 377.52 2305.41 27.83 2011-12-24 09:04:20.000 358 33435.43 377.51 2305.45 27.83 2011-12-24 09:04:21.000 358 33435.51 377.55 2305.49 27.83 2011-12-24 09:04:22.000 358 33435.39 377.54 2305.45 27.83 2011-12-24 09:04:23.000 358 33435.50 377.55 2305.41 27.83 2011-12-24 09:04:24.000 358 33435.50 377.59 2305.40 27.83 2011-12-24 09:04:25.000 358 33435.47 377.58 2305.43 27.83 2011-12-24 09:04:26.000 358 33435.47 377.58 2305.38 27.83 2011-12-24 09:04:27.000 358 33435.59 377.61 2305.38 27.83 2011-12-24 09:04:28.000 358 33435.40 377.65 2305.42 27.83 2011-12-24 09:04:29.000 358 33435.42 377.65 2305.40 27.83 2011-12-24 09:04:30.000 358 33435.46 377.66 2305.45 27.83 2011-12-24 09:04:31.000 358 33435.55 377.66 2305.39 27.83 2011-12-24 09:04:32.000 358 33435.61 377.69 2305.51 27.83 2011-12-24 09:04:33.000 358 33435.50 377.65 2305.45 27.83 2011-12-24 09:04:34.000 358 33435.62 377.64 2305.35 27.83 2011-12-24 09:04:35.000 358 33435.63 377.67 2305.36 27.83 2011-12-24 09:04:36.000 358 33435.64 377.69 2305.48 27.83 2011-12-24 09:04:37.000 358 33435.55 377.64 2305.42 27.83 2011-12-24 09:04:38.000 358 33435.53 377.67 2305.48 27.83 2011-12-24 09:04:39.000 358 33435.56 377.64 2305.39 27.83 2011-12-24 09:04:40.000 358 33435.55 377.71 2305.43 27.83 2011-12-24 09:04:41.000 358 33435.53 377.68 2305.41 27.83 2011-12-24 09:04:42.000 358 33435.58 377.64 2305.48 27.83 2011-12-24 09:04:42.000 358 33435.53 377.67 2305.47 27.83 2011-12-24 09:04:44.000 358 33435.58 377.65 2305.45 27.83 2011-12-24 09:04:45.000 358 33435.58 377.65 2305.47 27.83 2011-12-24 09:04:46.000 358 33435.61 377.69 2305.42 27.83 2011-12-24 09:04:47.000 358 33435.62 377.65 2305.42 27.83 2011-12-24 09:04:48.000 358 33435.67 377.70 2305.46 27.83 2011-12-24 09:04:49.000 358 33435.72 377.68 2305.47 27.83 2011-12-24 09:04:50.000 358 33435.68 377.68 2305.49 27.83 2011-12-24 09:04:51.000 358 33435.71 377.69 2305.42 27.83 2011-12-24 09:04:52.000 358 33435.75 377.69 2305.50 27.83 2011-12-24 09:04:53.000 358 33435.74 377.71 2305.45 27.83 2011-12-24 09:04:54.000 358 33435.76 377.67 2305.50 27.83 2011-12-24 09:04:55.000 358 33435.74 377.69 2305.50 27.83 2011-12-24 09:04:55.000 358 33435.84 377.68 2305.47 27.83 2011-12-24 09:04:57.000 358 33435.74 377.65 2305.36 27.83 2011-12-24 09:04:58.000 358 33435.87 377.66 2305.48 27.83 2011-12-24 09:04:59.000 358 33435.72 377.67 2305.43 27.83 2011-12-24 09:05:00.000 358 33435.72 377.68 2305.43 27.83 2011-12-24 09:05:01.000 358 33435.80 377.73 2305.44 27.83 2011-12-24 09:05:02.000 358 33435.74 377.75 2305.41 27.83 2011-12-24 09:05:03.000 358 33435.80 377.75 2305.42 27.83 2011-12-24 09:05:04.000 358 33435.79 377.79 2305.45 27.83 2011-12-24 09:05:05.000 358 33435.77 377.76 2305.39 27.83 2011-12-24 09:05:06.000 358 33435.73 377.76 2305.36 27.83 2011-12-24 09:05:07.000 358 33435.81 377.77 2305.38 27.83 2011-12-24 09:05:08.000 358 33435.68 377.82 2305.47 27.83 2011-12-24 09:05:09.000 358 33435.69 377.81 2305.35 27.83 2011-12-24 09:05:10.000 358 33435.75 377.80 2305.46 27.83 2011-12-24 09:05:11.000 358 33435.72 377.83 2305.35 27.83 2011-12-24 09:05:12.000 358 33435.81 377.88 2305.39 27.83 2011-12-24 09:05:13.000 358 33435.78 377.85 2305.43 27.83 2011-12-24 09:05:14.000 358 33435.84 377.91 2305.46 27.83 2011-12-24 09:05:15.000 358 33435.73 377.89 2305.43 27.83 2011-12-24 09:05:16.000 358 33435.74 377.92 2305.40 27.83 2011-12-24 09:05:17.000 358 33435.71 377.90 2305.41 27.83 2011-12-24 09:05:18.000 358 33435.85 377.90 2305.39 27.83 2011-12-24 09:05:19.000 358 33435.89 377.90 2305.43 27.83 2011-12-24 09:05:20.000 358 33435.83 377.94 2305.42 27.83 2011-12-24 09:05:21.000 358 33435.81 377.89 2305.36 27.83 2011-12-24 09:05:22.000 358 33435.87 377.94 2305.45 27.83 2011-12-24 09:05:23.000 358 33435.86 377.89 2305.47 27.83 2011-12-24 09:05:24.000 358 33435.88 377.87 2305.40 27.83 2011-12-24 09:05:25.000 358 33435.83 377.92 2305.45 27.83 2011-12-24 09:05:26.000 358 33435.81 377.85 2305.47 27.83 2011-12-24 09:05:27.000 358 33435.83 377.83 2305.45 27.83 2011-12-24 09:05:28.000 358 33435.99 377.88 2305.38 27.83 2011-12-24 09:05:29.000 358 33435.90 377.86 2305.43 27.83 2011-12-24 09:05:30.000 358 33435.86 377.87 2305.39 27.83 2011-12-24 09:05:31.000 358 33435.95 377.84 2305.50 27.83 2011-12-24 09:05:32.000 358 33435.88 377.84 2305.44 27.83 2011-12-24 09:05:33.000 358 33435.93 377.82 2305.47 27.83 2011-12-24 09:05:34.000 358 33436.01 377.89 2305.50 27.83 2011-12-24 09:05:35.000 358 33435.89 377.89 2305.51 27.83 2011-12-24 09:05:36.000 358 33435.85 377.95 2305.44 27.83 2011-12-24 09:05:36.000 358 33435.84 377.93 2305.42 27.83 2011-12-24 09:05:38.000 358 33435.84 377.96 2305.40 27.83 2011-12-24 09:05:39.000 358 33435.84 377.93 2305.43 27.83 2011-12-24 09:05:40.000 358 33435.90 377.98 2305.40 27.83 2011-12-24 09:05:41.000 358 33435.86 378.02 2305.41 27.83 2011-12-24 09:05:42.000 358 33435.80 377.99 2305.42 27.83 2011-12-24 09:05:43.000 358 33435.78 378.03 2305.39 27.83 2011-12-24 09:05:44.000 358 33435.76 378.00 2305.47 27.83 2011-12-24 09:05:45.000 358 33435.84 378.02 2305.45 27.83 2011-12-24 09:05:46.000 358 33435.74 378.02 2305.45 27.83 2011-12-24 09:05:47.000 358 33435.79 378.02 2305.43 27.83 2011-12-24 09:05:48.000 358 33435.85 378.06 2305.46 27.83 2011-12-24 09:05:49.000 358 33435.78 378.06 2305.50 27.83 2011-12-24 09:05:49.000 358 33435.77 378.06 2305.47 27.83 2011-12-24 09:05:51.000 358 33435.71 378.07 2305.48 27.83 2011-12-24 09:05:52.000 358 33435.79 378.05 2305.47 27.83 2011-12-24 09:05:53.000 358 33435.78 378.03 2305.41 27.83 2011-12-24 09:05:54.000 358 33435.75 378.03 2305.45 27.83 2011-12-24 09:05:55.000 358 33435.78 378.01 2305.52 27.83 2011-12-24 09:05:56.000 358 33435.71 378.06 2305.53 27.83 2011-12-24 09:05:57.000 358 33435.76 378.04 2305.46 27.83 2011-12-24 09:05:58.000 358 33435.84 378.01 2305.43 27.83 2011-12-24 09:05:59.000 358 33435.79 378.00 2305.45 27.83 2011-12-24 09:06:00.000 358 33435.76 378.02 2305.47 27.83 2011-12-24 09:06:01.000 358 33435.81 378.02 2305.42 27.83 2011-12-24 09:06:02.000 358 33435.81 378.00 2305.39 27.83 2011-12-24 09:06:03.000 358 33435.71 378.05 2305.53 27.83 2011-12-24 09:06:04.000 358 33435.74 378.03 2305.51 27.83 2011-12-24 09:06:05.000 358 33435.75 378.04 2305.45 27.83 2011-12-24 09:06:06.000 358 33435.79 378.07 2305.44 27.83 2011-12-24 09:06:07.000 358 33435.83 378.02 2305.45 27.83 2011-12-24 09:06:08.000 358 33435.89 378.01 2305.43 27.83 2011-12-24 09:06:09.000 358 33435.78 378.09 2305.44 27.83 2011-12-24 09:06:10.000 358 33435.88 378.08 2305.44 27.83 2011-12-24 09:06:11.000 358 33435.83 378.11 2305.46 27.83 2011-12-24 09:06:12.000 358 33435.80 378.08 2305.45 27.83 2011-12-24 09:06:13.000 358 33435.79 378.05 2305.53 27.83 2011-12-24 09:06:14.000 358 33435.72 378.08 2305.44 27.83 2011-12-24 09:06:15.000 358 33435.86 378.02 2305.43 27.83 2011-12-24 09:06:16.000 358 33435.80 378.05 2305.51 27.83 2011-12-24 09:06:17.000 358 33435.76 378.02 2305.51 27.83 2011-12-24 09:06:18.000 358 33435.83 378.13 2305.46 27.83 2011-12-24 09:06:19.000 358 33435.87 378.02 2305.55 27.83 2011-12-24 09:06:20.000 358 33435.79 378.07 2305.48 27.83 2011-12-24 09:06:21.000 358 33435.75 378.03 2305.43 27.83 2011-12-24 09:06:22.000 358 33435.81 378.08 2305.57 27.83 2011-12-24 09:06:23.000 358 33435.71 378.04 2305.53 27.83 2011-12-24 09:06:24.000 358 33435.67 378.10 2305.51 27.83 2011-12-24 09:06:25.000 358 33435.70 378.04 2305.41 27.83 2011-12-24 09:06:26.000 358 33435.71 378.07 2305.47 27.83 2011-12-24 09:06:27.000 358 33435.71 378.08 2305.54 27.83 2011-12-24 09:06:28.000 358 33435.81 378.11 2305.43 27.83 2011-12-24 09:06:29.000 358 33435.72 378.09 2305.47 27.83 2011-12-24 09:06:30.000 358 33435.78 378.14 2305.47 27.83 2011-12-24 09:06:30.000 358 33435.67 378.18 2305.48 27.83 2011-12-24 09:06:32.000 358 33435.80 378.14 2305.43 27.83 2011-12-24 09:06:33.000 358 33435.66 378.21 2305.43 27.83 2011-12-24 09:06:34.000 358 33435.73 378.23 2305.55 27.83 2011-12-24 09:06:35.000 358 33435.70 378.21 2305.54 27.83 2011-12-24 09:06:36.000 358 33435.68 378.23 2305.55 27.83 2011-12-24 09:06:37.000 358 33435.79 378.24 2305.48 27.83 2011-12-24 09:06:38.000 358 33435.71 378.28 2305.48 27.83 2011-12-24 09:06:39.000 358 33435.67 378.31 2305.58 27.83 2011-12-24 09:06:40.000 358 33435.69 378.29 2305.58 27.83 2011-12-24 09:06:41.000 358 33435.64 378.31 2305.60 27.83 2011-12-24 09:06:42.000 358 33435.70 378.32 2305.61 27.83 2011-12-24 09:06:43.000 358 33435.68 378.30 2305.58 27.83 2011-12-24 09:06:43.000 358 33435.71 378.31 2305.57 27.83 2011-12-24 09:06:45.000 358 33435.73 378.31 2305.51 27.83 2011-12-24 09:06:46.000 358 33435.68 378.30 2305.48 27.83 2011-12-24 09:06:47.000 358 33435.59 378.27 2305.57 27.83 2011-12-24 09:06:48.000 358 33435.66 378.30 2305.48 27.83 2011-12-24 09:06:49.000 358 33435.67 378.30 2305.51 27.83 2011-12-24 09:06:50.000 358 33435.72 378.31 2305.57 27.83 2011-12-24 09:06:51.000 358 33435.70 378.31 2305.54 27.83 2011-12-24 09:06:52.000 358 33435.62 378.29 2305.57 27.83 2011-12-24 09:06:53.000 358 33435.61 378.30 2305.53 27.83 2011-12-24 09:06:54.000 358 33435.59 378.38 2305.56 27.83 2011-12-24 09:06:55.000 358 33435.62 378.37 2305.58 27.83 2011-12-24 09:06:56.000 358 33435.64 378.35 2305.58 27.83 2011-12-24 09:06:57.000 358 33435.62 378.37 2305.57 27.83 2011-12-24 09:06:58.000 358 33435.62 378.35 2305.59 27.83 2011-12-24 09:06:59.000 358 33435.61 378.34 2305.57 27.83 2011-12-24 09:07:00.000 358 33435.72 378.44 2305.57 27.83 2011-12-24 09:07:01.000 358 33435.55 378.39 2305.54 27.83 2011-12-24 09:07:02.000 358 33435.56 378.43 2305.63 27.83 2011-12-24 09:07:03.000 358 33435.61 378.50 2305.58 27.83 2011-12-24 09:07:04.000 358 33435.65 378.47 2305.69 27.83 2011-12-24 09:07:05.000 358 33435.69 378.45 2305.69 27.83 2011-12-24 09:07:06.000 358 33435.71 378.47 2305.63 27.83 2011-12-24 09:07:07.000 358 33435.72 378.46 2305.70 27.83 2011-12-24 09:07:08.000 358 33435.65 378.49 2305.70 27.83 2011-12-24 09:07:09.000 358 33435.74 378.52 2305.67 27.83 2011-12-24 09:07:10.000 358 33435.65 378.46 2305.63 27.83 2011-12-24 09:07:11.000 358 33435.61 378.44 2305.66 27.83 2011-12-24 09:07:12.000 358 33435.59 378.48 2305.61 27.83 2011-12-24 09:07:13.000 358 33435.64 378.51 2305.63 27.83 2011-12-24 09:07:14.000 358 33435.64 378.47 2305.72 27.83 2011-12-24 09:07:15.000 358 33435.66 378.49 2305.67 27.83 2011-12-24 09:07:16.000 358 33435.69 378.53 2305.71 27.83 2011-12-24 09:07:17.000 358 33435.64 378.53 2305.69 27.83 2011-12-24 09:07:18.000 358 33435.61 378.50 2305.67 27.83 2011-12-24 09:07:19.000 358 33435.71 378.52 2305.63 27.83 2011-12-24 09:07:20.000 358 33435.60 378.53 2305.63 27.83 2011-12-24 09:07:21.000 358 33435.64 378.50 2305.63 27.83 2011-12-24 09:07:22.000 358 33435.77 378.50 2305.57 27.83 2011-12-24 09:07:23.000 358 33435.69 378.51 2305.58 27.83 2011-12-24 09:07:24.000 358 33435.74 378.52 2305.63 27.83 2011-12-24 09:07:24.000 358 33435.65 378.55 2305.55 27.83 2011-12-24 09:07:26.000 358 33435.65 378.50 2305.61 27.83 2011-12-24 09:07:27.000 358 33435.64 378.50 2305.67 27.83 2011-12-24 09:07:28.000 358 33435.68 378.56 2305.58 27.83 2011-12-24 09:07:29.000 358 33435.75 378.57 2305.61 27.83 2011-12-24 09:07:30.000 358 33435.74 378.56 2305.56 27.83 2011-12-24 09:07:31.000 358 33435.75 378.59 2305.58 27.83 2011-12-24 09:07:32.000 358 33435.72 378.64 2305.57 27.83 2011-12-24 09:07:33.000 358 33435.77 378.62 2305.70 27.83 2011-12-24 09:07:34.000 358 33435.77 378.65 2305.58 27.83 2011-12-24 09:07:35.000 358 33435.78 378.62 2305.62 27.83 2011-12-24 09:07:36.000 358 33435.80 378.65 2305.52 27.83 2011-12-24 09:07:37.000 358 33435.69 378.69 2305.53 27.83 2011-12-24 09:07:37.000 358 33435.77 378.69 2305.58 27.83 2011-12-24 09:07:39.000 358 33435.80 378.70 2305.62 27.83 2011-12-24 09:07:40.000 358 33435.77 378.73 2305.55 27.83 2011-12-24 09:07:41.000 358 33435.67 378.71 2305.55 27.83 2011-12-24 09:07:42.000 358 33435.78 378.73 2305.62 27.83 2011-12-24 09:07:43.000 358 33435.72 378.75 2305.58 27.83 2011-12-24 09:07:44.000 358 33435.73 378.78 2305.55 27.83 2011-12-24 09:07:45.000 358 33435.69 378.79 2305.57 27.83 2011-12-24 09:07:46.000 358 33435.75 378.78 2305.49 27.83 2011-12-24 09:07:47.000 358 33435.67 378.73 2305.52 27.83 2011-12-24 09:07:48.000 358 33435.77 378.77 2305.62 27.83 2011-12-24 09:07:49.000 358 33435.74 378.80 2305.66 27.83 2011-12-24 09:07:50.000 358 33435.73 378.75 2305.64 27.83 2011-12-24 09:07:51.000 358 33435.79 378.78 2305.60 27.83 2011-12-24 09:07:52.000 358 33435.79 378.73 2305.63 27.83 2011-12-24 09:07:53.000 358 33435.76 378.72 2305.63 27.83 2011-12-24 09:07:54.000 358 33435.84 378.80 2305.65 27.83 2011-12-24 09:07:55.000 358 33435.86 378.78 2305.60 27.83 2011-12-24 09:07:56.000 358 33435.84 378.74 2305.60 27.83 2011-12-24 09:07:57.000 358 33435.91 378.77 2305.58 27.83 2011-12-24 09:07:58.000 358 33435.84 378.79 2305.64 27.82 2011-12-24 09:07:59.000 358 33435.88 378.74 2305.63 27.82 2011-12-24 09:08:00.000 358 33435.87 378.75 2305.54 27.82 2011-12-24 09:08:01.000 358 33435.85 378.77 2305.61 27.82 2011-12-24 09:08:02.000 358 33435.84 378.79 2305.60 27.82 2011-12-24 09:08:03.000 358 33435.96 378.78 2305.67 27.82 2011-12-24 09:08:04.000 358 33435.89 378.80 2305.58 27.82 2011-12-24 09:08:05.000 358 33435.86 378.79 2305.55 27.82 2011-12-24 09:08:06.000 358 33435.95 378.79 2305.65 27.82 2011-12-24 09:08:07.000 358 33435.90 378.78 2305.61 27.82 2011-12-24 09:08:08.000 358 33435.92 378.80 2305.60 27.82 2011-12-24 09:08:09.000 358 33435.99 378.83 2305.58 27.82 2011-12-24 09:08:10.000 358 33436.06 378.79 2305.58 27.82 2011-12-24 09:08:11.000 358 33435.96 378.79 2305.57 27.82 2011-12-24 09:08:12.000 358 33436.02 378.79 2305.57 27.82 2011-12-24 09:08:13.000 358 33436.00 378.83 2305.63 27.82 2011-12-24 09:08:14.000 358 33436.01 378.79 2305.50 27.82 2011-12-24 09:08:15.000 358 33435.96 378.85 2305.56 27.82 2011-12-24 09:08:16.000 358 33436.06 378.83 2305.63 27.82 2011-12-24 09:08:17.000 358 33435.94 378.78 2305.60 27.82 2011-12-24 09:08:18.000 358 33436.02 378.82 2305.62 27.82 2011-12-24 09:08:18.000 358 33436.05 378.83 2305.66 27.82 2011-12-24 09:08:20.000 358 33436.00 378.83 2305.49 27.82 2011-12-24 09:08:21.000 358 33436.09 378.83 2305.54 27.82 2011-12-24 09:08:22.000 358 33436.14 378.79 2305.53 27.82 2011-12-24 09:08:23.000 358 33436.01 378.80 2305.60 27.82 2011-12-24 09:08:24.000 358 33436.08 378.80 2305.48 27.82 2011-12-24 09:08:25.000 358 33436.12 378.84 2305.47 27.82 2011-12-24 09:08:26.000 358 33436.18 378.80 2305.55 27.82 2011-12-24 09:08:27.000 358 33435.97 378.83 2305.48 27.82 2011-12-24 09:08:28.000 358 33436.10 378.80 2305.39 27.82 2011-12-24 09:08:29.000 358 33436.17 378.80 2305.41 27.82 2011-12-24 09:08:30.000 358 33436.12 378.81 2305.53 27.82 2011-12-24 09:08:31.000 358 33436.24 378.83 2305.53 27.82 2011-12-24 09:08:31.000 358 33436.13 378.75 2305.43 27.82 2011-12-24 09:08:33.000 358 33436.23 378.80 2305.45 27.82 2011-12-24 09:08:34.000 358 33436.27 378.81 2305.50 27.82 2011-12-24 09:08:35.000 358 33436.27 378.82 2305.49 27.82 2011-12-24 09:08:36.000 358 33436.21 378.84 2305.42 27.82 2011-12-24 09:08:37.000 358 33436.25 378.84 2305.48 27.82 2011-12-24 09:08:38.000 358 33436.20 378.85 2305.47 27.82 2011-12-24 09:08:39.000 358 33436.20 378.89 2305.44 27.82 2011-12-24 09:08:40.000 358 33436.17 378.91 2305.47 27.82 2011-12-24 09:08:41.000 358 33436.28 378.89 2305.53 27.82 2011-12-24 09:08:42.000 358 33436.23 378.95 2305.45 27.82 2011-12-24 09:08:43.000 358 33436.24 378.97 2305.43 27.82 2011-12-24 09:08:44.000 358 33436.21 378.98 2305.41 27.82 2011-12-24 09:08:45.000 358 33436.25 378.97 2305.42 27.82 2011-12-24 09:08:46.000 358 33436.25 378.98 2305.41 27.82 2011-12-24 09:08:47.000 358 33436.21 378.98 2305.37 27.82 2011-12-24 09:08:48.000 358 33436.15 379.02 2305.39 27.82 2011-12-24 09:08:49.000 358 33436.19 379.05 2305.38 27.82 2011-12-24 09:08:50.000 358 33436.12 379.02 2305.47 27.82 2011-12-24 09:08:51.000 358 33436.12 379.03 2305.44 27.82 2011-12-24 09:08:52.000 358 33436.20 379.02 2305.42 27.82 2011-12-24 09:08:53.000 358 33436.19 379.05 2305.48 27.82 2011-12-24 09:08:54.000 358 33436.24 379.01 2305.43 27.82 2011-12-24 09:08:55.000 358 33436.22 379.01 2305.45 27.82 2011-12-24 09:08:56.000 358 33436.23 379.03 2305.43 27.82 2011-12-24 09:08:57.000 358 33436.15 379.01 2305.48 27.82 2011-12-24 09:08:58.000 358 33436.35 379.00 2305.46 27.82 2011-12-24 09:08:59.000 358 33436.28 379.01 2305.43 27.82 2011-12-24 09:09:00.000 358 33436.28 378.94 2305.47 27.82 2011-12-24 09:09:01.000 358 33436.36 378.94 2305.50 27.82 2011-12-24 09:09:02.000 358 33436.41 378.92 2305.43 27.82 2011-12-24 09:09:03.000 358 33436.34 378.91 2305.41 27.82 2011-12-24 09:09:04.000 358 33436.43 378.84 2305.42 27.82 2011-12-24 09:09:05.000 358 33436.37 378.83 2305.43 27.82 2011-12-24 09:09:06.000 358 33436.48 378.84 2305.47 27.82 2011-12-24 09:09:07.000 358 33436.52 378.87 2305.40 27.82 2011-12-24 09:09:08.000 358 33436.46 378.85 2305.35 27.82 2011-12-24 09:09:09.000 358 33436.57 378.85 2305.30 27.82 2011-12-24 09:09:10.000 358 33436.44 378.87 2305.45 27.82 2011-12-24 09:09:11.000 358 33436.52 378.85 2305.41 27.82 2011-12-24 09:09:12.000 358 33436.52 378.80 2305.40 27.82 2011-12-24 09:09:12.000 358 33436.54 378.87 2305.25 27.82 2011-12-24 09:09:14.000 358 33436.61 378.83 2305.38 27.82 2011-12-24 09:09:15.000 358 33436.49 378.89 2305.37 27.82 2011-12-24 09:09:16.000 358 33436.57 378.93 2305.25 27.82 2011-12-24 09:09:17.000 358 33436.53 378.92 2305.22 27.82 2011-12-24 09:09:18.000 358 33436.57 378.94 2305.36 27.82 2011-12-24 09:09:19.000 358 33436.60 378.96 2305.27 27.82 2011-12-24 09:09:20.000 358 33436.58 378.97 2305.24 27.82 2011-12-24 09:09:21.000 358 33436.65 378.99 2305.35 27.82 2011-12-24 09:09:22.000 358 33436.57 379.01 2305.26 27.82 2011-12-24 09:09:23.000 358 33436.61 379.03 2305.29 27.82 2011-12-24 09:09:24.000 358 33436.60 379.05 2305.29 27.82 2011-12-24 09:09:25.000 358 33436.65 379.09 2305.28 27.82 2011-12-24 09:09:25.000 358 33436.59 379.07 2305.10 27.82 2011-12-24 09:09:27.000 358 33436.68 379.13 2305.25 27.82 2011-12-24 09:09:28.000 358 33436.57 379.09 2305.20 27.82 2011-12-24 09:09:29.000 358 33436.67 379.07 2305.20 27.82 2011-12-24 09:09:30.000 358 33436.66 379.08 2305.24 27.82 2011-12-24 09:09:31.000 358 33436.72 379.10 2305.26 27.82 2011-12-24 09:09:32.000 358 33436.69 379.09 2305.28 27.82 2011-12-24 09:09:33.000 358 33436.81 379.11 2305.21 27.82 2011-12-24 09:09:34.000 358 33436.74 379.10 2305.23 27.82 2011-12-24 09:09:35.000 358 33436.71 379.08 2305.17 27.82 2011-12-24 09:09:36.000 358 33436.82 379.05 2305.25 27.82 2011-12-24 09:09:37.000 358 33436.80 379.04 2305.22 27.82 2011-12-24 09:09:38.000 358 33436.82 379.05 2305.21 27.82 2011-12-24 09:09:39.000 358 33436.89 379.01 2305.16 27.82 2011-12-24 09:09:40.000 358 33436.85 379.05 2305.17 27.82 2011-12-24 09:09:41.000 358 33436.86 379.02 2305.18 27.82 2011-12-24 09:09:42.000 358 33436.79 379.01 2305.20 27.82 2011-12-24 09:09:43.000 358 33436.88 378.99 2305.17 27.82 2011-12-24 09:09:44.000 358 33436.87 378.99 2305.18 27.82 2011-12-24 09:09:45.000 358 33436.86 378.95 2305.11 27.82 2011-12-24 09:09:46.000 358 33436.84 378.93 2305.07 27.82 2011-12-24 09:09:47.000 358 33436.86 378.93 2305.10 27.82 2011-12-24 09:09:48.000 358 33436.91 378.98 2305.07 27.82 2011-12-24 09:09:49.000 358 33436.87 378.99 2305.15 27.82 2011-12-24 09:09:50.000 358 33436.73 378.98 2305.17 27.82 2011-12-24 09:09:51.000 358 33436.83 379.00 2305.05 27.82 2011-12-24 09:09:52.000 358 33436.86 379.04 2305.12 27.82 2011-12-24 09:09:53.000 358 33436.76 379.00 2305.11 27.82 2011-12-24 09:09:54.000 358 33436.80 379.05 2305.09 27.82 2011-12-24 09:09:55.000 358 33436.74 379.06 2305.02 27.82 2011-12-24 09:09:56.000 358 33436.88 379.10 2305.11 27.82 2011-12-24 09:09:57.000 358 33436.70 379.12 2305.10 27.82 2011-12-24 09:09:58.000 358 33436.90 379.11 2305.10 27.82 2011-12-24 09:09:59.000 358 33436.76 379.12 2305.09 27.82 2011-12-24 09:10:00.000 358 33436.74 379.18 2305.10 27.82 2011-12-24 09:10:01.000 358 33436.76 379.21 2305.10 27.82 2011-12-24 09:10:02.000 358 33436.72 379.18 2305.17 27.82 2011-12-24 09:10:03.000 358 33436.73 379.18 2305.10 27.82 2011-12-24 09:10:04.000 358 33436.75 379.22 2305.14 27.82 2011-12-24 09:10:05.000 358 33436.74 379.20 2305.10 27.82 2011-12-24 09:10:06.000 358 33436.74 379.23 2305.12 27.82 2011-12-24 09:10:06.000 358 33436.73 379.21 2305.12 27.82 2011-12-24 09:10:08.000 358 33436.88 379.28 2305.14 27.82 2011-12-24 09:10:09.000 358 33436.75 379.23 2305.14 27.82 2011-12-24 09:10:10.000 358 33436.77 379.23 2305.14 27.82 2011-12-24 09:10:11.000 358 33436.81 379.26 2305.08 27.82 2011-12-24 09:10:12.000 358 33436.85 379.22 2305.11 27.82 2011-12-24 09:10:13.000 358 33436.86 379.21 2305.02 27.82 2011-12-24 09:10:14.000 358 33436.74 379.21 2305.20 27.82 2011-12-24 09:10:15.000 358 33436.92 379.25 2305.08 27.82 2011-12-24 09:10:16.000 358 33436.92 379.28 2305.16 27.82 2011-12-24 09:10:17.000 358 33436.84 379.29 2305.10 27.82 2011-12-24 09:10:18.000 358 33436.83 379.29 2305.11 27.82 2011-12-24 09:10:19.000 358 33436.90 379.26 2305.12 27.82 2011-12-24 09:10:19.000 358 33436.95 379.30 2305.06 27.82 2011-12-24 09:10:21.000 358 33436.90 379.28 2305.17 27.82 2011-12-24 09:10:22.000 358 33436.89 379.28 2305.06 27.82 2011-12-24 09:10:23.000 358 33436.86 379.28 2305.10 27.82 2011-12-24 09:10:24.000 358 33436.92 379.27 2305.13 27.82 2011-12-24 09:10:25.000 358 33436.96 379.29 2305.09 27.82 2011-12-24 09:10:26.000 358 33436.90 379.29 2305.16 27.82 2011-12-24 09:10:27.000 358 33436.88 379.31 2305.12 27.82 2011-12-24 09:10:28.000 358 33436.79 379.35 2305.16 27.82 2011-12-24 09:10:29.000 358 33436.83 379.31 2305.13 27.82 2011-12-24 09:10:30.000 358 33436.93 379.34 2305.13 27.82 2011-12-24 09:10:31.000 358 33436.92 379.35 2305.15 27.82 2011-12-24 09:10:32.000 358 33436.80 379.36 2305.10 27.82 2011-12-24 09:10:33.000 358 33436.74 379.38 2305.17 27.82 2011-12-24 09:10:34.000 358 33436.85 379.37 2305.14 27.82 2011-12-24 09:10:35.000 358 33436.84 379.36 2305.12 27.82 2011-12-24 09:10:36.000 358 33436.89 379.40 2305.14 27.82 2011-12-24 09:10:37.000 358 33436.92 379.46 2305.12 27.82 2011-12-24 09:10:38.000 358 33436.79 379.44 2305.14 27.82 2011-12-24 09:10:39.000 358 33436.95 379.43 2305.15 27.82 2011-12-24 09:10:40.000 358 33436.82 379.43 2305.12 27.82 2011-12-24 09:10:41.000 358 33436.94 379.51 2305.08 27.82 2011-12-24 09:10:42.000 358 33436.90 379.49 2305.09 27.82 2011-12-24 09:10:43.000 358 33436.89 379.49 2305.12 27.82 2011-12-24 09:10:44.000 358 33436.81 379.44 2305.22 27.82 2011-12-24 09:10:45.000 358 33436.77 379.50 2305.20 27.82 2011-12-24 09:10:46.000 358 33436.90 379.46 2305.05 27.82 2011-12-24 09:10:47.000 358 33436.89 379.53 2305.17 27.82 2011-12-24 09:10:48.000 358 33436.83 379.53 2305.14 27.82 2011-12-24 09:10:49.000 358 33436.92 379.53 2305.20 27.82 2011-12-24 09:10:50.000 358 33436.92 379.54 2305.16 27.82 2011-12-24 09:10:51.000 358 33436.99 379.53 2305.14 27.82 2011-12-24 09:10:52.000 358 33436.93 379.50 2305.10 27.82 2011-12-24 09:10:53.000 358 33436.89 379.54 2305.07 27.82 2011-12-24 09:10:54.000 358 33436.85 379.52 2305.14 27.82 2011-12-24 09:10:55.000 358 33436.86 379.54 2305.22 27.82 2011-12-24 09:10:56.000 358 33436.95 379.58 2305.10 27.82 2011-12-24 09:10:57.000 358 33436.97 379.55 2305.17 27.82 2011-12-24 09:10:58.000 358 33436.88 379.57 2305.20 27.82 2011-12-24 09:10:59.000 358 33436.92 379.56 2305.11 27.82 2011-12-24 09:11:00.000 358 33436.90 379.58 2305.20 27.82 2011-12-24 09:11:00.000 358 33436.91 379.58 2305.10 27.82 2011-12-24 09:11:02.000 358 33436.86 379.65 2305.11 27.82 2011-12-24 09:11:03.000 358 33436.96 379.61 2305.10 27.82 2011-12-24 09:11:04.000 358 33436.83 379.60 2305.17 27.82 2011-12-24 09:11:05.000 358 33436.91 379.62 2305.14 27.82 2011-12-24 09:11:06.000 358 33436.90 379.62 2305.16 27.82 2011-12-24 09:11:07.000 358 33436.88 379.64 2305.14 27.82 2011-12-24 09:11:08.000 358 33436.94 379.64 2305.21 27.82 2011-12-24 09:11:09.000 358 33436.89 379.61 2305.20 27.82 2011-12-24 09:11:10.000 358 33436.84 379.65 2305.14 27.82 2011-12-24 09:11:11.000 358 33436.98 379.65 2305.12 27.82 2011-12-24 09:11:12.000 358 33436.90 379.67 2305.18 27.82 2011-12-24 09:11:13.000 358 33436.93 379.68 2305.18 27.82 2011-12-24 09:11:13.000 358 33436.90 379.67 2305.20 27.82 2011-12-24 09:11:15.000 358 33436.96 379.66 2305.21 27.82 2011-12-24 09:11:16.000 358 33436.85 379.69 2305.24 27.82 2011-12-24 09:11:17.000 358 33436.89 379.71 2305.16 27.82 2011-12-24 09:11:18.000 358 33436.95 379.67 2305.13 27.82 2011-12-24 09:11:19.000 358 33436.90 379.73 2305.16 27.82 2011-12-24 09:11:20.000 358 33436.98 379.72 2305.14 27.82 2011-12-24 09:11:21.000 358 33437.00 379.74 2305.17 27.82 2011-12-24 09:11:22.000 358 33436.78 379.76 2305.24 27.82 2011-12-24 09:11:23.000 358 33436.90 379.78 2305.18 27.82 2011-12-24 09:11:24.000 358 33436.96 379.77 2305.17 27.82 2011-12-24 09:11:25.000 358 33436.86 379.78 2305.21 27.82 2011-12-24 09:11:26.000 358 33436.92 379.79 2305.10 27.82 2011-12-24 09:11:27.000 358 33436.92 379.83 2305.15 27.82 2011-12-24 09:11:28.000 358 33436.78 379.83 2305.29 27.82 2011-12-24 09:11:29.000 358 33436.88 379.83 2305.28 27.82 2011-12-24 09:11:30.000 358 33436.80 379.84 2305.23 27.82 2011-12-24 09:11:31.000 358 33436.88 379.86 2305.23 27.82 2011-12-24 09:11:32.000 358 33436.77 379.89 2305.19 27.82 2011-12-24 09:11:33.000 358 33436.89 379.85 2305.23 27.82 2011-12-24 09:11:34.000 358 33436.83 379.87 2305.20 27.82 2011-12-24 09:11:35.000 358 33436.83 379.94 2305.21 27.82 2011-12-24 09:11:36.000 358 33436.83 379.90 2305.16 27.82 2011-12-24 09:11:37.000 358 33436.83 379.92 2305.26 27.82 2011-12-24 09:11:38.000 358 33436.86 379.95 2305.23 27.82 2011-12-24 09:11:39.000 358 33436.82 379.90 2305.37 27.82 2011-12-24 09:11:40.000 358 33436.78 379.95 2305.21 27.82 2011-12-24 09:11:41.000 358 33436.76 379.92 2305.23 27.82 2011-12-24 09:11:42.000 358 33436.77 379.96 2305.23 27.82 2011-12-24 09:11:43.000 358 33436.72 380.02 2305.16 27.82 2011-12-24 09:11:44.000 358 33436.83 380.04 2305.26 27.82 2011-12-24 09:11:45.000 358 33436.77 380.06 2305.22 27.82 2011-12-24 09:11:46.000 358 33436.66 380.08 2305.18 27.82 2011-12-24 09:11:47.000 358 33436.76 380.10 2305.23 27.82 2011-12-24 09:11:48.000 358 33436.71 380.06 2305.26 27.82 2011-12-24 09:11:49.000 358 33436.75 380.12 2305.17 27.82 2011-12-24 09:11:50.000 358 33436.77 380.10 2305.29 27.82 2011-12-24 09:11:51.000 358 33436.73 380.13 2305.23 27.82 2011-12-24 09:11:52.000 358 33436.72 380.20 2305.22 27.82 2011-12-24 09:11:53.000 358 33436.68 380.14 2305.21 27.82 2011-12-24 09:11:54.000 358 33436.73 380.13 2305.24 27.82 2011-12-24 09:11:54.000 358 33436.77 380.17 2305.28 27.82 2011-12-24 09:11:56.000 358 33436.69 380.19 2305.23 27.82 2011-12-24 09:11:57.000 358 33436.69 380.14 2305.22 27.82 2011-12-24 09:11:58.000 358 33436.64 380.16 2305.28 27.82 2011-12-24 09:11:59.000 358 33436.67 380.14 2305.28 27.82 2011-12-24 09:12:00.000 358 33436.77 380.17 2305.27 27.82 2011-12-24 09:12:01.000 358 33436.77 380.12 2305.22 27.82 2011-12-24 09:12:02.000 358 33436.73 380.14 2305.27 27.82 2011-12-24 09:12:03.000 358 33436.65 380.17 2305.26 27.82 2011-12-24 09:12:04.000 358 33436.76 380.14 2305.31 27.82 2011-12-24 09:12:05.000 358 33436.74 380.13 2305.28 27.82 2011-12-24 09:12:06.000 358 33436.71 380.14 2305.33 27.82 2011-12-24 09:12:07.000 358 33436.65 380.15 2305.32 27.82 2011-12-24 09:12:07.000 358 33436.67 380.16 2305.27 27.82 2011-12-24 09:12:09.000 358 33436.70 380.12 2305.28 27.82 2011-12-24 09:12:10.000 358 33436.69 380.18 2305.35 27.82 2011-12-24 09:12:11.000 358 33436.60 380.17 2305.27 27.82 2011-12-24 09:12:12.000 358 33436.67 380.16 2305.23 27.82 2011-12-24 09:12:13.000 358 33436.63 380.17 2305.28 27.82 2011-12-24 09:12:14.000 358 33436.64 380.17 2305.35 27.82 2011-12-24 09:12:15.000 358 33436.61 380.24 2305.37 27.82 2011-12-24 09:12:16.000 358 33436.62 380.22 2305.29 27.82 2011-12-24 09:12:17.000 358 33436.58 380.25 2305.29 27.82 2011-12-24 09:12:18.000 358 33436.64 380.23 2305.27 27.82 2011-12-24 09:12:19.000 358 33436.65 380.28 2305.36 27.82 2011-12-24 09:12:20.000 358 33436.55 380.33 2305.32 27.82 2011-12-24 09:12:21.000 358 33436.51 380.28 2305.38 27.82 2011-12-24 09:12:22.000 358 33436.51 380.30 2305.38 27.82 2011-12-24 09:12:23.000 358 33436.51 380.32 2305.34 27.82 2011-12-24 09:12:24.000 358 33436.49 380.35 2305.27 27.82 2011-12-24 09:12:25.000 358 33436.53 380.35 2305.33 27.82 2011-12-24 09:12:26.000 358 33436.55 380.41 2305.32 27.82 2011-12-24 09:12:27.000 358 33436.60 380.41 2305.31 27.82 2011-12-24 09:12:28.000 358 33436.53 380.46 2305.32 27.82 2011-12-24 09:12:29.000 358 33436.59 380.43 2305.34 27.82 2011-12-24 09:12:30.000 358 33436.51 380.45 2305.36 27.82 2011-12-24 09:12:31.000 358 33436.48 380.46 2305.36 27.82 2011-12-24 09:12:32.000 358 33436.58 380.48 2305.38 27.82 2011-12-24 09:12:33.000 358 33436.57 380.46 2305.40 27.82 2011-12-24 09:12:34.000 358 33436.52 380.46 2305.37 27.82 2011-12-24 09:12:35.000 358 33436.51 380.48 2305.35 27.82 2011-12-24 09:12:36.000 358 33436.51 380.46 2305.45 27.82 2011-12-24 09:12:37.000 358 33436.48 380.44 2305.33 27.82 2011-12-24 09:12:38.000 358 33436.51 380.52 2305.43 27.82 2011-12-24 09:12:39.000 358 33436.51 380.47 2305.35 27.82 2011-12-24 09:12:40.000 358 33436.44 380.47 2305.40 27.82 2011-12-24 09:12:41.000 358 33436.51 380.50 2305.46 27.82 2011-12-24 09:12:42.000 358 33436.41 380.47 2305.39 27.82 2011-12-24 09:12:43.000 358 33436.53 380.45 2305.45 27.82 2011-12-24 09:12:44.000 358 33436.46 380.47 2305.35 27.82 2011-12-24 09:12:45.000 358 33436.43 380.45 2305.42 27.82 2011-12-24 09:12:46.000 358 33436.49 380.48 2305.40 27.82 2011-12-24 09:12:47.000 358 33436.45 380.47 2305.49 27.82 2011-12-24 09:12:48.000 358 33436.45 380.46 2305.53 27.82 2011-12-24 09:12:48.000 358 33436.49 380.48 2305.40 27.82 2011-12-24 09:12:50.000 358 33436.48 380.47 2305.40 27.82 2011-12-24 09:12:51.000 358 33436.55 380.48 2305.36 27.82 2011-12-24 09:12:52.000 358 33436.54 380.49 2305.42 27.82 2011-12-24 09:12:53.000 358 33436.35 380.50 2305.40 27.82 2011-12-24 09:12:54.000 358 33436.44 380.50 2305.41 27.82 2011-12-24 09:12:55.000 358 33436.48 380.45 2305.42 27.82 2011-12-24 09:12:56.000 358 33436.51 380.51 2305.39 27.82 2011-12-24 09:12:57.000 358 33436.55 380.50 2305.39 27.82 2011-12-24 09:12:58.000 358 33436.55 380.47 2305.39 27.82 2011-12-24 09:12:59.000 358 33436.49 380.49 2305.33 27.82 2011-12-24 09:13:00.000 358 33436.50 380.46 2305.36 27.82 2011-12-24 09:13:01.000 358 33436.45 380.47 2305.42 27.82 2011-12-24 09:13:01.000 358 33436.43 380.50 2305.42 27.82 2011-12-24 09:13:03.000 358 33436.49 380.51 2305.43 27.82 2011-12-24 09:13:04.000 358 33436.46 380.50 2305.39 27.82 2011-12-24 09:13:05.000 358 33436.53 380.52 2305.41 27.82 2011-12-24 09:13:06.000 358 33436.43 380.53 2305.40 27.82 2011-12-24 09:13:07.000 358 33436.49 380.51 2305.38 27.82 2011-12-24 09:13:08.000 358 33436.56 380.51 2305.38 27.82 2011-12-24 09:13:09.000 358 33436.52 380.53 2305.45 27.82 2011-12-24 09:13:10.000 358 33436.48 380.53 2305.34 27.82 2011-12-24 09:13:11.000 358 33436.60 380.52 2305.43 27.82 2011-12-24 09:13:12.000 358 33436.53 380.50 2305.45 27.82 2011-12-24 09:13:13.000 358 33436.40 380.52 2305.42 27.82 2011-12-24 09:13:14.000 358 33436.51 380.57 2305.34 27.82 2011-12-24 09:13:15.000 358 33436.46 380.54 2305.43 27.82 2011-12-24 09:13:16.000 358 33436.58 380.50 2305.44 27.82 2011-12-24 09:13:17.000 358 33436.56 380.55 2305.45 27.82 2011-12-24 09:13:18.000 358 33436.49 380.58 2305.41 27.82 2011-12-24 09:13:19.000 358 33436.55 380.52 2305.42 27.82 2011-12-24 09:13:20.000 358 33436.59 380.54 2305.40 27.82 2011-12-24 09:13:21.000 358 33436.60 380.50 2305.42 27.82 2011-12-24 09:13:22.000 358 33436.60 380.53 2305.32 27.82 2011-12-24 09:13:23.000 358 33436.58 380.55 2305.34 27.82 2011-12-24 09:13:24.000 358 33436.54 380.57 2305.41 27.82 2011-12-24 09:13:25.000 358 33436.57 380.56 2305.40 27.82 2011-12-24 09:13:26.000 358 33436.59 380.57 2305.40 27.82 2011-12-24 09:13:27.000 358 33436.61 380.58 2305.36 27.82 2011-12-24 09:13:28.000 358 33436.45 380.57 2305.39 27.82 2011-12-24 09:13:29.000 358 33436.55 380.59 2305.39 27.82 2011-12-24 09:13:30.000 358 33436.53 380.60 2305.38 27.82 2011-12-24 09:13:31.000 358 33436.51 380.60 2305.42 27.82 2011-12-24 09:13:32.000 358 33436.53 380.63 2305.42 27.82 2011-12-24 09:13:33.000 358 33436.57 380.63 2305.41 27.82 2011-12-24 09:13:34.000 358 33436.72 380.64 2305.39 27.82 2011-12-24 09:13:35.000 358 33436.61 380.66 2305.41 27.82 2011-12-24 09:13:36.000 358 33436.60 380.65 2305.41 27.82 2011-12-24 09:13:37.000 358 33436.61 380.60 2305.31 27.82 2011-12-24 09:13:38.000 358 33436.60 380.67 2305.40 27.82 2011-12-24 09:13:39.000 358 33436.64 380.64 2305.41 27.82 2011-12-24 09:13:40.000 358 33436.56 380.65 2305.36 27.82 2011-12-24 09:13:41.000 358 33436.62 380.68 2305.26 27.82 2011-12-24 09:13:42.000 358 33436.61 380.65 2305.38 27.82 2011-12-24 09:13:42.000 358 33436.69 380.60 2305.35 27.82 2011-12-24 09:13:44.000 358 33436.77 380.59 2305.30 27.82 2011-12-24 09:13:45.000 358 33436.72 380.58 2305.37 27.82 2011-12-24 09:13:46.000 358 33436.86 380.65 2305.35 27.82 2011-12-24 09:13:47.000 358 33436.74 380.59 2305.32 27.82 2011-12-24 09:13:48.000 358 33436.77 380.60 2305.32 27.82 2011-12-24 09:13:49.000 358 33436.81 380.63 2305.32 27.82 2011-12-24 09:13:50.000 358 33436.76 380.63 2305.35 27.82 2011-12-24 09:13:51.000 358 33436.76 380.59 2305.26 27.82 2011-12-24 09:13:52.000 358 33436.77 380.60 2305.38 27.82 2011-12-24 09:13:53.000 358 33436.88 380.61 2305.33 27.82 2011-12-24 09:13:54.000 358 33436.80 380.63 2305.29 27.82 2011-12-24 09:13:55.000 358 33436.83 380.62 2305.30 27.82 2011-12-24 09:13:55.000 358 33436.87 380.66 2305.33 27.82 2011-12-24 09:13:57.000 358 33436.77 380.63 2305.26 27.82 2011-12-24 09:13:58.000 358 33436.86 380.61 2305.25 27.82 2011-12-24 09:13:59.000 358 33436.91 380.66 2305.26 27.82 2011-12-24 09:14:00.000 358 33436.89 380.62 2305.30 27.82 2011-12-24 09:14:01.000 358 33436.82 380.61 2305.30 27.82 2011-12-24 09:14:02.000 358 33436.93 380.62 2305.24 27.82 2011-12-24 09:14:03.000 358 33437.01 380.61 2305.27 27.82 2011-12-24 09:14:04.000 358 33436.87 380.62 2305.17 27.82 2011-12-24 09:14:05.000 358 33436.88 380.67 2305.23 27.82 2011-12-24 09:14:06.000 358 33436.90 380.64 2305.22 27.82 2011-12-24 09:14:07.000 358 33436.94 380.63 2305.23 27.82 2011-12-24 09:14:08.000 358 33436.90 380.61 2305.25 27.82 2011-12-24 09:14:09.000 358 33436.86 380.63 2305.27 27.82 2011-12-24 09:14:10.000 358 33437.00 380.71 2305.18 27.82 2011-12-24 09:14:11.000 358 33436.96 380.67 2305.18 27.82 2011-12-24 09:14:12.000 358 33436.94 380.65 2305.14 27.82 2011-12-24 09:14:13.000 358 33436.94 380.69 2305.24 27.82 2011-12-24 09:14:14.000 358 33436.98 380.66 2305.14 27.82 2011-12-24 09:14:15.000 358 33437.02 380.71 2305.16 27.82 2011-12-24 09:14:16.000 358 33436.95 380.67 2305.22 27.82 2011-12-24 09:14:17.000 358 33437.00 380.69 2305.20 27.82 2011-12-24 09:14:18.000 358 33436.96 380.70 2305.23 27.82 2011-12-24 09:14:19.000 358 33437.00 380.77 2305.22 27.82 2011-12-24 09:14:20.000 358 33436.90 380.70 2305.16 27.82 2011-12-24 09:14:21.000 358 33436.98 380.72 2305.23 27.82 2011-12-24 09:14:22.000 358 33436.97 380.72 2305.17 27.82 2011-12-24 09:14:23.000 358 33437.15 380.72 2305.13 27.82 2011-12-24 09:14:24.000 358 33437.02 380.75 2305.15 27.82 2011-12-24 09:14:25.000 358 33437.06 380.75 2305.12 27.82 2011-12-24 09:14:26.000 358 33437.11 380.76 2305.08 27.82 2011-12-24 09:14:27.000 358 33436.99 380.75 2305.14 27.82 2011-12-24 09:14:28.000 358 33437.24 380.78 2305.11 27.82 2011-12-24 09:14:29.000 358 33437.12 380.75 2305.08 27.82 2011-12-24 09:14:30.000 358 33437.07 380.73 2305.07 27.82 2011-12-24 09:14:31.000 358 33437.13 380.78 2305.12 27.82 2011-12-24 09:14:32.000 358 33437.14 380.77 2305.14 27.82 2011-12-24 09:14:33.000 358 33437.18 380.77 2305.08 27.82 2011-12-24 09:14:34.000 358 33437.13 380.73 2305.13 27.82 2011-12-24 09:14:35.000 358 33437.23 380.71 2305.11 27.82 2011-12-24 09:14:36.000 358 33437.17 380.76 2305.11 27.82 2011-12-24 09:14:36.000 358 33437.20 380.80 2305.14 27.82 2011-12-24 09:14:38.000 358 33437.26 380.77 2305.02 27.82 2011-12-24 09:14:39.000 358 33437.21 380.77 2305.02 27.82 2011-12-24 09:14:40.000 358 33437.20 380.74 2305.08 27.82 2011-12-24 09:14:41.000 358 33437.26 380.75 2305.04 27.82 2011-12-24 09:14:42.000 358 33437.20 380.72 2305.02 27.82 2011-12-24 09:14:43.000 358 33437.26 380.75 2305.08 27.82 2011-12-24 09:14:44.000 358 33437.24 380.79 2305.09 27.82 2011-12-24 09:14:45.000 358 33437.19 380.73 2305.05 27.82 2011-12-24 09:14:46.000 358 33437.21 380.74 2305.02 27.82 2011-12-24 09:14:47.000 358 33437.31 380.73 2305.00 27.82 2011-12-24 09:14:48.000 358 33437.28 380.72 2305.01 27.82 2011-12-24 09:14:49.000 358 33437.31 380.76 2305.02 27.82 2011-12-24 09:14:49.000 358 33437.33 380.78 2305.01 27.82 2011-12-24 09:14:51.000 358 33437.38 380.74 2305.01 27.82 2011-12-24 09:14:52.000 358 33437.24 380.74 2305.04 27.82 2011-12-24 09:14:53.000 358 33437.32 380.74 2304.96 27.82 2011-12-24 09:14:54.000 358 33437.29 380.75 2304.95 27.82 2011-12-24 09:14:55.000 358 33437.29 380.72 2305.08 27.82 2011-12-24 09:14:56.000 358 33437.38 380.73 2304.95 27.82 2011-12-24 09:14:57.000 358 33437.45 380.71 2305.01 27.82 2011-12-24 09:14:58.000 358 33437.32 380.76 2304.93 27.82 2011-12-24 09:14:59.000 358 33437.43 380.74 2304.93 27.82 2011-12-24 09:15:00.000 358 33437.33 380.73 2304.93 27.82 2011-12-24 09:15:01.000 358 33437.48 380.67 2304.98 27.82 2011-12-24 09:15:02.000 358 33437.46 380.69 2304.88 27.82 2011-12-24 09:15:03.000 358 33437.55 380.69 2304.83 27.82 2011-12-24 09:15:04.000 358 33437.37 380.74 2304.96 27.82 2011-12-24 09:15:05.000 358 33437.50 380.68 2304.95 27.82 2011-12-24 09:15:06.000 358 33437.54 380.68 2304.86 27.82 2011-12-24 09:15:07.000 358 33437.54 380.72 2304.88 27.82 2011-12-24 09:15:08.000 358 33437.51 380.69 2304.93 27.82 2011-12-24 09:15:09.000 358 33437.57 380.73 2304.82 27.82 2011-12-24 09:15:10.000 358 33437.50 380.71 2304.83 27.82 2011-12-24 09:15:11.000 358 33437.56 380.74 2304.89 27.82 2011-12-24 09:15:12.000 358 33437.54 380.72 2304.93 27.82 2011-12-24 09:15:13.000 358 33437.52 380.78 2304.82 27.82 2011-12-24 09:15:14.000 358 33437.65 380.78 2304.83 27.82 2011-12-24 09:15:15.000 358 33437.51 380.76 2304.76 27.82 2011-12-24 09:15:16.000 358 33437.63 380.80 2304.85 27.82 2011-12-24 09:15:17.000 358 33437.60 380.78 2304.79 27.82 2011-12-24 09:15:18.000 358 33437.58 380.79 2304.80 27.82 2011-12-24 09:15:19.000 358 33437.59 380.77 2304.79 27.82 2011-12-24 09:15:20.000 358 33437.66 380.83 2304.83 27.82 2011-12-24 09:15:21.000 358 33437.72 380.84 2304.88 27.82 2011-12-24 09:15:22.000 358 33437.63 380.80 2304.77 27.82 2011-12-24 09:15:23.000 358 33437.69 380.81 2304.86 27.82 2011-12-24 09:15:24.000 358 33437.65 380.83 2304.80 27.82 2011-12-24 09:15:25.000 358 33437.63 380.84 2304.82 27.82 2011-12-24 09:15:26.000 358 33437.66 380.87 2304.80 27.82 2011-12-24 09:15:27.000 358 33437.58 380.82 2304.74 27.82 2011-12-24 09:15:28.000 358 33437.70 380.84 2304.78 27.82 2011-12-24 09:15:29.000 358 33437.67 380.90 2304.74 27.82 2011-12-24 09:15:30.000 358 33437.65 380.91 2304.78 27.82 2011-12-24 09:15:30.000 358 33437.70 380.86 2304.81 27.82 2011-12-24 09:15:32.000 358 33437.69 380.91 2304.76 27.82 2011-12-24 09:15:33.000 358 33437.73 380.89 2304.71 27.82 2011-12-24 09:15:34.000 358 33437.72 380.90 2304.76 27.82 2011-12-24 09:15:35.000 358 33437.76 380.91 2304.72 27.82 2011-12-24 09:15:36.000 358 33437.67 380.94 2304.73 27.82 2011-12-24 09:15:37.000 358 33437.76 380.93 2304.77 27.82 2011-12-24 09:15:38.000 358 33437.76 380.94 2304.70 27.82 2011-12-24 09:15:39.000 358 33437.68 380.93 2304.71 27.82 2011-12-24 09:15:40.000 358 33437.80 380.93 2304.76 27.82 2011-12-24 09:15:41.000 358 33437.81 380.98 2304.76 27.82 2011-12-24 09:15:42.000 358 33437.75 381.00 2304.73 27.82 2011-12-24 09:15:43.000 358 33437.76 380.95 2304.77 27.82 2011-12-24 09:15:43.000 358 33437.83 380.96 2304.74 27.82 2011-12-24 09:15:45.000 358 33437.73 381.00 2304.71 27.82 2011-12-24 09:15:46.000 358 33437.82 380.99 2304.64 27.82 2011-12-24 09:15:47.000 358 33437.78 381.00 2304.74 27.82 2011-12-24 09:15:48.000 358 33437.81 380.97 2304.71 27.82 2011-12-24 09:15:49.000 358 33437.86 381.01 2304.71 27.82 2011-12-24 09:15:50.000 358 33437.93 380.97 2304.77 27.82 2011-12-24 09:15:51.000 358 33437.84 381.03 2304.70 27.82 2011-12-24 09:15:52.000 358 33437.92 381.00 2304.73 27.82 2011-12-24 09:15:53.000 358 33437.79 381.02 2304.65 27.82 2011-12-24 09:15:54.000 358 33437.82 381.03 2304.66 27.82 2011-12-24 09:15:55.000 358 33437.83 380.98 2304.69 27.82 2011-12-24 09:15:56.000 358 33437.94 380.98 2304.63 27.82 2011-12-24 09:15:57.000 358 33437.85 381.00 2304.65 27.82 2011-12-24 09:15:58.000 358 33437.80 381.01 2304.67 27.82 2011-12-24 09:15:59.000 358 33437.97 381.02 2304.61 27.82 2011-12-24 09:16:00.000 358 33437.88 380.98 2304.67 27.82 2011-12-24 09:16:01.000 358 33437.91 381.04 2304.66 27.82 2011-12-24 09:16:02.000 358 33437.90 381.02 2304.67 27.82 2011-12-24 09:16:03.000 358 33437.97 381.03 2304.53 27.82 2011-12-24 09:16:04.000 358 33437.89 381.01 2304.57 27.82 2011-12-24 09:16:05.000 358 33437.91 381.00 2304.59 27.82 2011-12-24 09:16:06.000 358 33437.90 381.02 2304.58 27.82 2011-12-24 09:16:07.000 358 33437.98 381.04 2304.63 27.82 2011-12-24 09:16:08.000 358 33438.03 381.01 2304.62 27.82 2011-12-24 09:16:09.000 358 33437.95 381.06 2304.51 27.82 2011-12-24 09:16:10.000 358 33437.98 381.05 2304.52 27.82 2011-12-24 09:16:11.000 358 33438.02 381.06 2304.55 27.82 2011-12-24 09:16:12.000 358 33437.97 381.04 2304.53 27.82 2011-12-24 09:16:13.000 358 33437.99 381.06 2304.54 27.82 2011-12-24 09:16:14.000 358 33438.03 381.07 2304.53 27.82 2011-12-24 09:16:15.000 358 33437.86 381.04 2304.55 27.82 2011-12-24 09:16:16.000 358 33437.97 381.10 2304.62 27.82 2011-12-24 09:16:17.000 358 33437.89 381.13 2304.61 27.82 2011-12-24 09:16:18.000 358 33437.91 381.16 2304.55 27.82 2011-12-24 09:16:19.000 358 33438.06 381.12 2304.60 27.82 2011-12-24 09:16:20.000 358 33438.04 381.14 2304.52 27.82 2011-12-24 09:16:21.000 358 33438.01 381.18 2304.55 27.82 2011-12-24 09:16:22.000 358 33438.01 381.11 2304.52 27.82 2011-12-24 09:16:23.000 358 33437.97 381.15 2304.64 27.82 2011-12-24 09:16:24.000 358 33438.00 381.13 2304.61 27.82 2011-12-24 09:16:24.000 358 33438.00 381.16 2304.54 27.82 2011-12-24 09:16:26.000 358 33438.01 381.13 2304.52 27.82 2011-12-24 09:16:27.000 358 33438.03 381.13 2304.55 27.82 2011-12-24 09:16:28.000 358 33438.08 381.18 2304.52 27.82 2011-12-24 09:16:29.000 358 33438.01 381.20 2304.61 27.82 2011-12-24 09:16:30.000 358 33438.03 381.18 2304.49 27.82 2011-12-24 09:16:31.000 358 33438.02 381.22 2304.43 27.82 2011-12-24 09:16:32.000 358 33437.95 381.23 2304.54 27.82 2011-12-24 09:16:33.000 358 33437.94 381.24 2304.54 27.82 2011-12-24 09:16:34.000 358 33438.03 381.23 2304.53 27.82 2011-12-24 09:16:35.000 358 33437.96 381.21 2304.54 27.82 2011-12-24 09:16:36.000 358 33437.94 381.20 2304.47 27.82 2011-12-24 09:16:37.000 358 33438.06 381.24 2304.54 27.82 2011-12-24 09:16:37.000 358 33438.00 381.25 2304.53 27.82 2011-12-24 09:16:39.000 358 33437.99 381.31 2304.53 27.82 2011-12-24 09:16:40.000 358 33437.96 381.26 2304.46 27.82 2011-12-24 09:16:41.000 358 33437.97 381.28 2304.52 27.82 2011-12-24 09:16:42.000 358 33437.99 381.23 2304.52 27.82 2011-12-24 09:16:43.000 358 33438.07 381.31 2304.45 27.82 2011-12-24 09:16:44.000 358 33438.05 381.29 2304.55 27.82 2011-12-24 09:16:45.000 358 33437.97 381.29 2304.51 27.82 2011-12-24 09:16:46.000 358 33437.98 381.29 2304.58 27.82 2011-12-24 09:16:47.000 358 33438.07 381.33 2304.53 27.82 2011-12-24 09:16:48.000 358 33438.01 381.31 2304.53 27.82 2011-12-24 09:16:49.000 358 33438.03 381.34 2304.52 27.82 2011-12-24 09:16:50.000 358 33438.04 381.37 2304.61 27.82 2011-12-24 09:16:51.000 358 33438.10 381.38 2304.59 27.82 2011-12-24 09:16:52.000 358 33438.04 381.39 2304.59 27.82 2011-12-24 09:16:53.000 358 33437.98 381.42 2304.56 27.82 2011-12-24 09:16:54.000 358 33438.03 381.44 2304.57 27.82 2011-12-24 09:16:55.000 358 33438.11 381.37 2304.65 27.82 2011-12-24 09:16:56.000 358 33438.09 381.42 2304.59 27.82 2011-12-24 09:16:57.000 358 33437.99 381.46 2304.64 27.82 2011-12-24 09:16:58.000 358 33438.01 381.43 2304.52 27.82 2011-12-24 09:16:59.000 358 33438.04 381.42 2304.55 27.82 2011-12-24 09:17:00.000 358 33438.07 381.42 2304.55 27.82 2011-12-24 09:17:01.000 358 33438.03 381.46 2304.61 27.82 2011-12-24 09:17:02.000 358 33438.14 381.45 2304.59 27.82 2011-12-24 09:17:03.000 358 33438.14 381.44 2304.60 27.82 2011-12-24 09:17:04.000 358 33438.19 381.44 2304.52 27.82 2011-12-24 09:17:05.000 358 33438.13 381.46 2304.53 27.82 2011-12-24 09:17:06.000 358 33438.11 381.45 2304.61 27.82 2011-12-24 09:17:07.000 358 33438.19 381.38 2304.57 27.82 2011-12-24 09:17:08.000 358 33438.21 381.43 2304.62 27.82 2011-12-24 09:17:09.000 358 33438.28 381.44 2304.56 27.82 2011-12-24 09:17:10.000 358 33438.20 381.44 2304.60 27.82 2011-12-24 09:17:11.000 358 33438.18 381.43 2304.55 27.82 2011-12-24 09:17:12.000 358 33438.15 381.44 2304.54 27.82 2011-12-24 09:17:13.000 358 33438.19 381.44 2304.57 27.82 2011-12-24 09:17:14.000 358 33438.22 381.46 2304.54 27.82 2011-12-24 09:17:15.000 358 33438.23 381.44 2304.48 27.82 2011-12-24 09:17:16.000 358 33438.27 381.47 2304.53 27.82 2011-12-24 09:17:17.000 358 33438.26 381.39 2304.52 27.82 2011-12-24 09:17:18.000 358 33438.21 381.38 2304.53 27.82 2011-12-24 09:17:18.000 358 33438.23 381.49 2304.60 27.82 2011-12-24 09:17:20.000 358 33438.35 381.45 2304.51 27.82 2011-12-24 09:17:21.000 358 33438.10 381.52 2304.64 27.82 2011-12-24 09:17:22.000 358 33438.33 381.45 2304.48 27.82 2011-12-24 09:17:23.000 358 33438.26 381.46 2304.58 27.82 2011-12-24 09:17:24.000 358 33438.25 381.46 2304.55 27.82 2011-12-24 09:17:25.000 358 33438.22 381.49 2304.51 27.82 2011-12-24 09:17:26.000 358 33438.19 381.48 2304.53 27.82 2011-12-24 09:17:27.000 358 33438.21 381.54 2304.51 27.82 2011-12-24 09:17:28.000 358 33438.23 381.53 2304.54 27.82 2011-12-24 09:17:29.000 358 33438.28 381.50 2304.52 27.82 2011-12-24 09:17:30.000 358 33438.20 381.50 2304.49 27.82 2011-12-24 09:17:31.000 358 33438.13 381.54 2304.58 27.82 2011-12-24 09:17:31.000 358 33438.27 381.51 2304.52 27.82 2011-12-24 09:17:33.000 358 33438.33 381.54 2304.62 27.82 2011-12-24 09:17:34.000 358 33438.28 381.62 2304.49 27.82 2011-12-24 09:17:35.000 358 33438.32 381.55 2304.46 27.82 2011-12-24 09:17:36.000 358 33438.34 381.56 2304.48 27.82 2011-12-24 09:17:37.000 358 33438.33 381.57 2304.46 27.82 2011-12-24 09:17:38.000 358 33438.26 381.59 2304.59 27.82 2011-12-24 09:17:39.000 358 33438.26 381.60 2304.58 27.82 2011-12-24 09:17:40.000 358 33438.36 381.64 2304.53 27.82 2011-12-24 09:17:41.000 358 33438.32 381.64 2304.52 27.82 2011-12-24 09:17:42.000 358 33438.29 381.61 2304.53 27.82 2011-12-24 09:17:43.000 358 33438.31 381.69 2304.51 27.82 2011-12-24 09:17:44.000 358 33438.41 381.66 2304.57 27.82 2011-12-24 09:17:45.000 358 33438.43 381.67 2304.55 27.82 2011-12-24 09:17:46.000 358 33438.22 381.67 2304.50 27.82 2011-12-24 09:17:47.000 358 33438.38 381.70 2304.55 27.82 2011-12-24 09:17:48.000 358 33438.35 381.74 2304.54 27.82 2011-12-24 09:17:49.000 358 33438.37 381.74 2304.56 27.82 2011-12-24 09:17:50.000 358 33438.29 381.74 2304.46 27.82 2011-12-24 09:17:51.000 358 33438.35 381.69 2304.48 27.82 2011-12-24 09:17:52.000 358 33438.29 381.70 2304.53 27.82 2011-12-24 09:17:53.000 358 33438.39 381.75 2304.52 27.82 2011-12-24 09:17:54.000 358 33438.36 381.75 2304.53 27.82 2011-12-24 09:17:55.000 358 33438.46 381.77 2304.43 27.82 2011-12-24 09:17:56.000 358 33438.35 381.81 2304.39 27.82 2011-12-24 09:17:57.000 358 33438.36 381.76 2304.45 27.82 2011-12-24 09:17:58.000 358 33438.40 381.73 2304.41 27.82 2011-12-24 09:17:59.000 358 33438.40 381.80 2304.47 27.82 2011-12-24 09:18:00.000 358 33438.45 381.80 2304.52 27.82 2011-12-24 09:18:01.000 358 33438.40 381.84 2304.53 27.82 2011-12-24 09:18:02.000 358 33438.48 381.80 2304.50 27.82 2011-12-24 09:18:03.000 358 33438.49 381.84 2304.43 27.82 2011-12-24 09:18:04.000 358 33438.44 381.85 2304.48 27.82 2011-12-24 09:18:05.000 358 33438.41 381.90 2304.38 27.82 2011-12-24 09:18:06.000 358 33438.48 381.88 2304.44 27.82 2011-12-24 09:18:07.000 358 33438.44 381.90 2304.44 27.82 2011-12-24 09:18:08.000 358 33438.36 381.90 2304.46 27.82 2011-12-24 09:18:09.000 358 33438.35 381.92 2304.59 27.82 2011-12-24 09:18:10.000 358 33438.49 381.93 2304.51 27.82 2011-12-24 09:18:11.000 358 33438.42 381.95 2304.46 27.82 2011-12-24 09:18:12.000 358 33438.34 381.97 2304.46 27.82 2011-12-24 09:18:12.000 358 33438.41 381.94 2304.46 27.82 2011-12-24 09:18:14.000 358 33438.30 381.95 2304.38 27.82 2011-12-24 09:18:15.000 358 33438.31 382.02 2304.43 27.82 2011-12-24 09:18:16.000 358 33438.32 381.95 2304.54 27.82 2011-12-24 09:18:17.000 358 33438.31 381.99 2304.50 27.82 2011-12-24 09:18:18.000 358 33438.31 381.99 2304.51 27.82 2011-12-24 09:18:19.000 358 33438.30 382.03 2304.46 27.82 2011-12-24 09:18:20.000 358 33438.29 382.01 2304.54 27.82 2011-12-24 09:18:21.000 358 33438.32 381.97 2304.52 27.82 2011-12-24 09:18:22.000 358 33438.26 382.04 2304.40 27.82 2011-12-24 09:18:23.000 358 33438.29 381.99 2304.51 27.82 2011-12-24 09:18:24.000 358 33438.28 382.02 2304.54 27.82 2011-12-24 09:18:25.000 358 33438.34 382.02 2304.53 27.82 2011-12-24 09:18:25.000 358 33438.30 382.08 2304.46 27.82 2011-12-24 09:18:27.000 358 33438.35 382.03 2304.42 27.82 2011-12-24 09:18:28.000 358 33438.21 382.06 2304.53 27.82 2011-12-24 09:18:29.000 358 33438.41 382.07 2304.50 27.82 2011-12-24 09:18:30.000 358 33438.28 382.03 2304.52 27.82 2011-12-24 09:18:31.000 358 33438.37 382.05 2304.49 27.82 2011-12-24 09:18:32.000 358 33438.37 382.07 2304.44 27.82 2011-12-24 09:18:33.000 358 33438.39 382.02 2304.45 27.82 2011-12-24 09:18:34.000 358 33438.34 382.05 2304.44 27.82 2011-12-24 09:18:35.000 358 33438.35 382.06 2304.54 27.82 2011-12-24 09:18:36.000 358 33438.37 382.03 2304.55 27.82 2011-12-24 09:18:37.000 358 33438.39 382.06 2304.58 27.82 2011-12-24 09:18:38.000 358 33438.50 382.02 2304.48 27.82 2011-12-24 09:18:39.000 358 33438.52 382.06 2304.49 27.82 2011-12-24 09:18:40.000 358 33438.42 382.06 2304.46 27.82 2011-12-24 09:18:41.000 358 33438.44 382.01 2304.44 27.82 2011-12-24 09:18:42.000 358 33438.45 381.99 2304.44 27.82 2011-12-24 09:18:43.000 358 33438.50 382.02 2304.46 27.82 2011-12-24 09:18:44.000 358 33438.49 382.02 2304.50 27.82 2011-12-24 09:18:45.000 358 33438.54 382.02 2304.47 27.82 2011-12-24 09:18:46.000 358 33438.55 382.04 2304.43 27.82 2011-12-24 09:18:47.000 358 33438.53 381.99 2304.50 27.82 2011-12-24 09:18:48.000 358 33438.63 382.01 2304.48 27.82 2011-12-24 09:18:49.000 358 33438.53 381.96 2304.49 27.82 2011-12-24 09:18:50.000 358 33438.61 382.02 2304.52 27.82 2011-12-24 09:18:51.000 358 33438.54 381.98 2304.36 27.82 2011-12-24 09:18:52.000 358 33438.58 381.98 2304.50 27.82 2011-12-24 09:18:53.000 358 33438.70 381.99 2304.40 27.82 2011-12-24 09:18:54.000 358 33438.57 381.99 2304.39 27.82 2011-12-24 09:18:55.000 358 33438.70 381.96 2304.36 27.82 2011-12-24 09:18:56.000 358 33438.59 381.95 2304.43 27.82 2011-12-24 09:18:57.000 358 33438.62 381.98 2304.43 27.82 2011-12-24 09:18:58.000 358 33438.59 381.96 2304.38 27.82 2011-12-24 09:18:59.000 358 33438.76 381.95 2304.34 27.82 2011-12-24 09:19:00.000 358 33438.68 381.94 2304.29 27.82 2011-12-24 09:19:01.000 358 33438.66 381.94 2304.36 27.82 2011-12-24 09:19:02.000 358 33438.74 381.93 2304.36 27.82 2011-12-24 09:19:03.000 358 33438.63 382.00 2304.33 27.82 2011-12-24 09:19:04.000 358 33438.71 381.97 2304.26 27.82 2011-12-24 09:19:05.000 358 33438.82 381.93 2304.37 27.82 2011-12-24 09:19:06.000 358 33438.76 381.92 2304.40 27.82 2011-12-24 09:19:06.000 358 33438.78 381.95 2304.39 27.82 2011-12-24 09:19:08.000 358 33438.73 381.96 2304.40 27.82 2011-12-24 09:19:09.000 358 33438.79 381.97 2304.31 27.82 2011-12-24 09:19:10.000 358 33438.83 381.99 2304.28 27.82 2011-12-24 09:19:11.000 358 33438.82 381.95 2304.34 27.82 2011-12-24 09:19:12.000 358 33438.83 381.95 2304.36 27.82 2011-12-24 09:19:13.000 358 33438.88 381.98 2304.35 27.82 2011-12-24 09:19:14.000 358 33438.92 382.04 2304.29 27.82 2011-12-24 09:19:15.000 358 33438.94 382.01 2304.31 27.82 2011-12-24 09:19:16.000 358 33438.87 382.06 2304.35 27.82 2011-12-24 09:19:17.000 358 33438.94 382.03 2304.37 27.82 2011-12-24 09:19:18.000 358 33438.94 382.06 2304.25 27.82 2011-12-24 09:19:19.000 358 33438.96 382.05 2304.30 27.82 2011-12-24 09:19:19.000 358 33438.90 382.06 2304.22 27.82 2011-12-24 09:19:21.000 358 33438.93 382.01 2304.26 27.82 2011-12-24 09:19:22.000 358 33439.15 382.02 2304.23 27.82 2011-12-24 09:19:23.000 358 33439.13 382.05 2304.32 27.82 2011-12-24 09:19:24.000 358 33439.03 382.02 2304.29 27.82 2011-12-24 09:19:25.000 358 33439.07 382.05 2304.22 27.82 2011-12-24 09:19:26.000 358 33439.09 382.01 2304.17 27.81 2011-12-24 09:19:27.000 358 33439.03 382.03 2304.24 27.82 2011-12-24 09:19:28.000 358 33439.12 381.99 2304.17 27.81 2011-12-24 09:19:29.000 358 33439.14 382.02 2304.27 27.81 2011-12-24 09:19:30.000 358 33439.18 382.03 2304.26 27.82 2011-12-24 09:19:31.000 358 33439.21 382.04 2304.16 27.81 2011-12-24 09:19:32.000 358 33439.25 382.00 2304.21 27.81 2011-12-24 09:19:33.000 358 33439.28 382.01 2304.15 27.81 2011-12-24 09:19:34.000 358 33439.24 382.00 2304.14 27.81 2011-12-24 09:19:35.000 358 33439.25 381.95 2304.13 27.81 2011-12-24 09:19:36.000 358 33439.28 381.95 2304.14 27.81 2011-12-24 09:19:37.000 358 33439.36 381.99 2304.06 27.81 2011-12-24 09:19:38.000 358 33439.37 381.95 2304.12 27.81 2011-12-24 09:19:39.000 358 33439.21 381.99 2304.08 27.81 2011-12-24 09:19:40.000 358 33439.33 381.98 2304.04 27.81 2011-12-24 09:19:41.000 358 33439.32 382.01 2304.06 27.81 2011-12-24 09:19:42.000 358 33439.41 382.02 2304.01 27.81 2011-12-24 09:19:43.000 358 33439.49 381.99 2304.06 27.81 2011-12-24 09:19:44.000 358 33439.44 381.94 2304.08 27.81 2011-12-24 09:19:45.000 358 33439.38 382.01 2304.03 27.81 2011-12-24 09:19:46.000 358 33439.46 381.97 2303.95 27.81 2011-12-24 09:19:47.000 358 33439.54 382.03 2304.05 27.81 2011-12-24 09:19:48.000 358 33439.43 382.03 2304.02 27.81 2011-12-24 09:19:49.000 358 33439.56 382.05 2303.90 27.81 2011-12-24 09:19:50.000 358 33439.53 382.02 2303.93 27.81 2011-12-24 09:19:51.000 358 33439.50 382.06 2303.97 27.81 2011-12-24 09:19:52.000 358 33439.70 382.10 2303.97 27.81 2011-12-24 09:19:53.000 358 33439.62 382.06 2303.99 27.81 2011-12-24 09:19:54.000 358 33439.56 382.08 2303.95 27.81 2011-12-24 09:19:55.000 358 33439.69 382.02 2303.94 27.81 2011-12-24 09:19:56.000 358 33439.64 382.06 2303.87 27.81 2011-12-24 09:19:57.000 358 33439.67 382.07 2303.91 27.81 2011-12-24 09:19:58.000 358 33439.55 382.09 2303.89 27.81 2011-12-24 09:19:59.000 358 33439.82 382.05 2303.88 27.81 2011-12-24 09:20:00.000 358 33439.65 382.05 2303.88 27.81 2011-12-24 09:20:00.000 358 33439.66 382.09 2303.84 27.81 2011-12-24 09:20:02.000 358 33439.75 382.07 2303.80 27.81 2011-12-24 09:20:03.000 358 33439.65 382.10 2303.88 27.81 2011-12-24 09:20:04.000 358 33439.74 382.08 2303.82 27.81 2011-12-24 09:20:05.000 358 33439.81 382.05 2303.76 27.81 2011-12-24 09:20:06.000 358 33439.79 382.05 2303.80 27.81 2011-12-24 09:20:07.000 358 33439.73 382.10 2303.85 27.81 2011-12-24 09:20:08.000 358 33439.81 382.11 2303.78 27.81 2011-12-24 09:20:09.000 358 33439.79 382.04 2303.77 27.81 2011-12-24 09:20:10.000 358 33439.88 382.10 2303.84 27.81 2011-12-24 09:20:11.000 358 33439.75 382.07 2303.73 27.81 2011-12-24 09:20:12.000 358 33439.78 382.09 2303.66 27.81 2011-12-24 09:20:13.000 358 33439.82 382.06 2303.76 27.81 2011-12-24 09:20:13.000 358 33439.84 382.06 2303.72 27.81 2011-12-24 09:20:15.000 358 33439.83 382.07 2303.71 27.81 2011-12-24 09:20:16.000 358 33439.87 382.06 2303.74 27.81 2011-12-24 09:20:17.000 358 33439.82 382.08 2303.71 27.81 2011-12-24 09:20:18.000 358 33439.83 382.05 2303.73 27.81 2011-12-24 09:20:19.000 358 33439.93 382.07 2303.68 27.81 2011-12-24 09:20:20.000 358 33439.88 382.03 2303.69 27.81 2011-12-24 09:20:21.000 358 33439.91 382.07 2303.62 27.81 2011-12-24 09:20:22.000 358 33439.90 382.09 2303.65 27.81 2011-12-24 09:20:23.000 358 33439.97 382.02 2303.70 27.81 2011-12-24 09:20:24.000 358 33439.89 382.01 2303.70 27.81 2011-12-24 09:20:25.000 358 33439.93 382.06 2303.68 27.81 2011-12-24 09:20:26.000 358 33439.86 382.09 2303.69 27.81 2011-12-24 09:20:27.000 358 33439.97 382.09 2303.75 27.81 2011-12-24 09:20:28.000 358 33439.90 382.05 2303.59 27.81 2011-12-24 09:20:29.000 358 33440.01 382.06 2303.61 27.81 2011-12-24 09:20:30.000 358 33439.93 382.05 2303.58 27.81 2011-12-24 09:20:31.000 358 33440.01 382.08 2303.56 27.81 2011-12-24 09:20:32.000 358 33440.02 382.07 2303.66 27.81 2011-12-24 09:20:33.000 358 33439.91 382.07 2303.66 27.81 2011-12-24 09:20:34.000 358 33440.07 382.06 2303.69 27.81 2011-12-24 09:20:35.000 358 33440.02 382.08 2303.66 27.81 2011-12-24 09:20:36.000 358 33440.05 382.05 2303.61 27.81 2011-12-24 09:20:37.000 358 33440.11 382.07 2303.61 27.81 2011-12-24 09:20:38.000 358 33440.03 382.07 2303.56 27.81 2011-12-24 09:20:39.000 358 33440.09 382.07 2303.66 27.81 2011-12-24 09:20:40.000 358 33440.04 382.10 2303.66 27.81 2011-12-24 09:20:41.000 358 33440.08 382.10 2303.59 27.81 2011-12-24 09:20:42.000 358 33440.11 382.12 2303.59 27.81 2011-12-24 09:20:43.000 358 33440.12 382.11 2303.61 27.81 2011-12-24 09:20:44.000 358 33440.14 382.11 2303.62 27.81 2011-12-24 09:20:45.000 358 33440.11 382.13 2303.48 27.81 2011-12-24 09:20:46.000 358 33440.06 382.13 2303.56 27.81 2011-12-24 09:20:47.000 358 33440.14 382.15 2303.59 27.81 2011-12-24 09:20:48.000 358 33440.10 382.12 2303.52 27.81 2011-12-24 09:20:49.000 358 33440.14 382.14 2303.55 27.81 2011-12-24 09:20:50.000 358 33440.16 382.14 2303.66 27.81 2011-12-24 09:20:51.000 358 33440.05 382.16 2303.50 27.81 2011-12-24 09:20:52.000 358 33440.15 382.15 2303.56 27.81 2011-12-24 09:20:53.000 358 33440.08 382.19 2303.53 27.81 2011-12-24 09:20:54.000 358 33440.11 382.16 2303.59 27.81 2011-12-24 09:20:54.000 358 33440.19 382.17 2303.58 27.81 2011-12-24 09:20:56.000 358 33440.10 382.16 2303.53 27.81 2011-12-24 09:20:57.000 358 33440.06 382.15 2303.56 27.81 2011-12-24 09:20:58.000 358 33440.21 382.17 2303.55 27.81 2011-12-24 09:20:59.000 358 33440.14 382.21 2303.54 27.81 2011-12-24 09:21:00.000 358 33440.21 382.20 2303.50 27.81 2011-12-24 09:21:01.000 358 33440.20 382.20 2303.57 27.81 2011-12-24 09:21:02.000 358 33440.17 382.21 2303.62 27.81 2011-12-24 09:21:03.000 358 33440.18 382.19 2303.55 27.81 2011-12-24 09:21:04.000 358 33440.21 382.22 2303.61 27.81 2011-12-24 09:21:05.000 358 33440.08 382.23 2303.55 27.81 2011-12-24 09:21:06.000 358 33440.02 382.21 2303.53 27.81 2011-12-24 09:21:07.000 358 33440.12 382.23 2303.52 27.81 2011-12-24 09:21:07.000 358 33440.11 382.21 2303.47 27.81 2011-12-24 09:21:09.000 358 33440.09 382.21 2303.57 27.81 2011-12-24 09:21:10.000 358 33440.08 382.26 2303.52 27.81 2011-12-24 09:21:11.000 358 33440.17 382.25 2303.50 27.81 2011-12-24 09:21:12.000 358 33440.10 382.26 2303.48 27.81 2011-12-24 09:21:13.000 358 33440.12 382.28 2303.63 27.81 2011-12-24 09:21:14.000 358 33440.03 382.29 2303.55 27.81 2011-12-24 09:21:15.000 358 33439.99 382.28 2303.52 27.81 2011-12-24 09:21:16.000 358 33440.10 382.27 2303.56 27.81 2011-12-24 09:21:17.000 358 33440.12 382.33 2303.46 27.81 2011-12-24 09:21:18.000 358 33440.07 382.33 2303.55 27.81 2011-12-24 09:21:19.000 358 33440.03 382.32 2303.47 27.81 2011-12-24 09:21:20.000 358 33440.03 382.32 2303.53 27.81 2011-12-24 09:21:21.000 358 33439.93 382.36 2303.55 27.81 2011-12-24 09:21:22.000 358 33440.02 382.35 2303.63 27.81 2011-12-24 09:21:23.000 358 33440.13 382.33 2303.47 27.81 2011-12-24 09:21:24.000 358 33440.05 382.36 2303.52 27.81 2011-12-24 09:21:25.000 358 33440.09 382.38 2303.44 27.81 2011-12-24 09:21:26.000 358 33440.01 382.41 2303.43 27.81 2011-12-24 09:21:27.000 358 33439.99 382.41 2303.45 27.81 2011-12-24 09:21:28.000 358 33439.97 382.40 2303.47 27.81 2011-12-24 09:21:29.000 358 33440.09 382.42 2303.52 27.81 2011-12-24 09:21:30.000 358 33440.04 382.41 2303.52 27.81 2011-12-24 09:21:31.000 358 33439.97 382.43 2303.52 27.81 2011-12-24 09:21:32.000 358 33439.99 382.44 2303.45 27.81 2011-12-24 09:21:33.000 358 33439.97 382.41 2303.49 27.81 2011-12-24 09:21:34.000 358 33440.01 382.44 2303.52 27.81 2011-12-24 09:21:35.000 358 33440.04 382.44 2303.50 27.81 2011-12-24 09:21:36.000 358 33439.97 382.44 2303.47 27.81 2011-12-24 09:21:37.000 358 33439.97 382.49 2303.46 27.81 2011-12-24 09:21:38.000 358 33439.97 382.44 2303.52 27.81 2011-12-24 09:21:39.000 358 33439.97 382.47 2303.51 27.81 2011-12-24 09:21:40.000 358 33440.03 382.48 2303.53 27.81 2011-12-24 09:21:41.000 358 33440.05 382.46 2303.58 27.81 2011-12-24 09:21:42.000 358 33439.99 382.46 2303.55 27.81 2011-12-24 09:21:43.000 358 33440.01 382.45 2303.50 27.81 2011-12-24 09:21:44.000 358 33439.99 382.46 2303.53 27.81 2011-12-24 09:21:45.000 358 33440.02 382.48 2303.50 27.81 2011-12-24 09:21:46.000 358 33439.98 382.52 2303.56 27.81 2011-12-24 09:21:47.000 358 33439.92 382.51 2303.49 27.81 2011-12-24 09:21:48.000 358 33439.94 382.53 2303.52 27.81 2011-12-24 09:21:48.000 358 33439.94 382.49 2303.61 27.81 2011-12-24 09:21:50.000 358 33439.94 382.56 2303.45 27.81 2011-12-24 09:21:51.000 358 33439.81 382.49 2303.54 27.81 2011-12-24 09:21:52.000 358 33439.94 382.54 2303.64 27.81 2011-12-24 09:21:53.000 358 33440.00 382.51 2303.59 27.81 2011-12-24 09:21:54.000 358 33439.90 382.52 2303.53 27.81 2011-12-24 09:21:55.000 358 33439.90 382.55 2303.60 27.81 2011-12-24 09:21:56.000 358 33439.92 382.59 2303.61 27.81 2011-12-24 09:21:57.000 358 33439.85 382.55 2303.58 27.81 2011-12-24 09:21:58.000 358 33439.97 382.56 2303.58 27.81 2011-12-24 09:21:59.000 358 33439.80 382.59 2303.55 27.81 2011-12-24 09:22:00.000 358 33439.84 382.57 2303.55 27.81 2011-12-24 09:22:01.000 358 33439.86 382.64 2303.51 27.81 2011-12-24 09:22:01.000 358 33439.85 382.59 2303.59 27.81 2011-12-24 09:22:03.000 358 33439.74 382.59 2303.64 27.81 2011-12-24 09:22:04.000 358 33439.92 382.59 2303.58 27.81 2011-12-24 09:22:05.000 358 33439.84 382.61 2303.59 27.81 2011-12-24 09:22:06.000 358 33439.83 382.63 2303.58 27.81 2011-12-24 09:22:07.000 358 33439.92 382.62 2303.63 27.81 2011-12-24 09:22:08.000 358 33439.80 382.65 2303.55 27.81 2011-12-24 09:22:09.000 358 33439.75 382.69 2303.56 27.81 2011-12-24 09:22:10.000 358 33439.77 382.69 2303.59 27.81 2011-12-24 09:22:11.000 358 33439.74 382.70 2303.62 27.81 2011-12-24 09:22:12.000 358 33439.75 382.67 2303.56 27.81 2011-12-24 09:22:13.000 358 33439.86 382.69 2303.56 27.81 2011-12-24 09:22:14.000 358 33439.84 382.68 2303.65 27.81 2011-12-24 09:22:15.000 358 33439.86 382.70 2303.57 27.81 2011-12-24 09:22:16.000 358 33439.77 382.71 2303.48 27.81 2011-12-24 09:22:17.000 358 33439.87 382.71 2303.63 27.81 2011-12-24 09:22:18.000 358 33439.75 382.69 2303.59 27.81 2011-12-24 09:22:19.000 358 33439.92 382.74 2303.64 27.81 2011-12-24 09:22:20.000 358 33439.81 382.76 2303.58 27.81 2011-12-24 09:22:21.000 358 33439.76 382.77 2303.57 27.81 2011-12-24 09:22:22.000 358 33439.93 382.79 2303.55 27.81 2011-12-24 09:22:23.000 358 33439.84 382.79 2303.65 27.81 2011-12-24 09:22:24.000 358 33439.77 382.79 2303.68 27.81 2011-12-24 09:22:25.000 358 33439.84 382.84 2303.62 27.81 2011-12-24 09:22:26.000 358 33439.81 382.83 2303.60 27.81 2011-12-24 09:22:27.000 358 33439.82 382.80 2303.53 27.81 2011-12-24 09:22:28.000 358 33439.80 382.86 2303.56 27.81 2011-12-24 09:22:29.000 358 33439.87 382.88 2303.70 27.81 2011-12-24 09:22:30.000 358 33439.81 382.86 2303.60 27.81 2011-12-24 09:22:31.000 358 33439.84 382.88 2303.70 27.81 2011-12-24 09:22:32.000 358 33439.90 382.90 2303.62 27.81 2011-12-24 09:22:33.000 358 33439.78 382.89 2303.57 27.81 2011-12-24 09:22:34.000 358 33439.91 382.93 2303.62 27.81 2011-12-24 09:22:35.000 358 33439.80 382.87 2303.73 27.81 2011-12-24 09:22:36.000 358 33439.87 382.88 2303.70 27.81 2011-12-24 09:22:37.000 358 33439.94 382.93 2303.60 27.81 2011-12-24 09:22:38.000 358 33439.87 382.95 2303.58 27.81 2011-12-24 09:22:39.000 358 33439.82 382.94 2303.64 27.81 2011-12-24 09:22:40.000 358 33439.89 382.95 2303.61 27.81 2011-12-24 09:22:41.000 358 33439.89 382.94 2303.63 27.81 2011-12-24 09:22:42.000 358 33439.84 382.93 2303.66 27.81 2011-12-24 09:22:42.000 358 33439.94 382.96 2303.61 27.81 2011-12-24 09:22:44.000 358 33439.86 382.94 2303.55 27.81 2011-12-24 09:22:45.000 358 33439.93 382.93 2303.61 27.81 2011-12-24 09:22:46.000 358 33439.96 382.95 2303.53 27.81 2011-12-24 09:22:47.000 358 33439.99 382.98 2303.57 27.81 2011-12-24 09:22:48.000 358 33439.94 382.95 2303.58 27.81 2011-12-24 09:22:49.000 358 33440.00 382.93 2303.50 27.81 2011-12-24 09:22:50.000 358 33439.96 382.90 2303.62 27.81 2011-12-24 09:22:51.000 358 33439.83 382.94 2303.59 27.81 2011-12-24 09:22:52.000 358 33440.10 382.96 2303.57 27.81 2011-12-24 09:22:53.000 358 33439.97 382.97 2303.60 27.81 2011-12-24 09:22:54.000 358 33439.97 382.98 2303.52 27.81 2011-12-24 09:22:55.000 358 33440.09 382.96 2303.45 27.81 2011-12-24 09:22:55.000 358 33440.06 382.96 2303.54 27.81 2011-12-24 09:22:57.000 358 33440.06 382.96 2303.49 27.81 2011-12-24 09:22:58.000 358 33440.06 382.97 2303.56 27.81 2011-12-24 09:22:59.000 358 33440.12 382.98 2303.49 27.81 2011-12-24 09:23:00.000 358 33440.00 383.03 2303.47 27.81 2011-12-24 09:23:01.000 358 33440.14 383.04 2303.53 27.81 2011-12-24 09:23:02.000 358 33440.15 383.01 2303.46 27.81 2011-12-24 09:23:03.000 358 33440.07 383.00 2303.41 27.81 2011-12-24 09:23:04.000 358 33440.14 383.00 2303.52 27.81 2011-12-24 09:23:05.000 358 33440.14 383.05 2303.52 27.81 2011-12-24 09:23:06.000 358 33440.21 383.01 2303.50 27.81 2011-12-24 09:23:07.000 358 33440.25 383.00 2303.42 27.81 2011-12-24 09:23:08.000 358 33440.21 383.03 2303.46 27.81 2011-12-24 09:23:09.000 358 33440.30 383.02 2303.43 27.81 2011-12-24 09:23:10.000 358 33440.19 383.01 2303.47 27.81 2011-12-24 09:23:11.000 358 33440.32 383.03 2303.46 27.81 2011-12-24 09:23:12.000 358 33440.26 383.04 2303.45 27.81 2011-12-24 09:23:13.000 358 33440.43 383.02 2303.39 27.81 2011-12-24 09:23:14.000 358 33440.25 383.10 2303.44 27.81 2011-12-24 09:23:15.000 358 33440.21 383.07 2303.45 27.81 2011-12-24 09:23:16.000 358 33440.32 383.06 2303.37 27.81 2011-12-24 09:23:17.000 358 33440.39 383.07 2303.46 27.81 2011-12-24 09:23:18.000 358 33440.37 383.06 2303.39 27.81 2011-12-24 09:23:19.000 358 33440.40 383.11 2303.37 27.81 2011-12-24 09:23:20.000 358 33440.37 383.16 2303.37 27.81 2011-12-24 09:23:21.000 358 33440.43 383.10 2303.38 27.81 2011-12-24 09:23:22.000 358 33440.42 383.11 2303.41 27.81 2011-12-24 09:23:23.000 358 33440.40 383.14 2303.38 27.81 2011-12-24 09:23:24.000 358 33440.43 383.17 2303.32 27.81 2011-12-24 09:23:25.000 358 33440.40 383.13 2303.31 27.81 2011-12-24 09:23:26.000 358 33440.53 383.11 2303.32 27.81 2011-12-24 09:23:27.000 358 33440.47 383.18 2303.35 27.81 2011-12-24 09:23:28.000 358 33440.48 383.15 2303.43 27.81 2011-12-24 09:23:29.000 358 33440.57 383.14 2303.40 27.81 2011-12-24 09:23:30.000 358 33440.52 383.13 2303.36 27.81 2011-12-24 09:23:31.000 358 33440.51 383.21 2303.37 27.81 2011-12-24 09:23:32.000 358 33440.54 383.24 2303.39 27.81 2011-12-24 09:23:33.000 358 33440.47 383.24 2303.32 27.81 2011-12-24 09:23:34.000 358 33440.54 383.21 2303.24 27.81 2011-12-24 09:23:35.000 358 33440.47 383.22 2303.33 27.81 2011-12-24 09:23:36.000 358 33440.52 383.23 2303.25 27.81 2011-12-24 09:23:36.000 358 33440.54 383.19 2303.16 27.81 2011-12-24 09:23:38.000 358 33440.56 383.23 2303.37 27.81 2011-12-24 09:23:39.000 358 33440.61 383.21 2303.31 27.81 2011-12-24 09:23:40.000 358 33440.61 383.23 2303.31 27.81 2011-12-24 09:23:41.000 358 33440.57 383.24 2303.32 27.81 2011-12-24 09:23:42.000 358 33440.57 383.24 2303.35 27.81 2011-12-24 09:23:43.000 358 33440.58 383.25 2303.28 27.81 2011-12-24 09:23:44.000 358 33440.60 383.30 2303.25 27.81 2011-12-24 09:23:45.000 358 33440.62 383.25 2303.28 27.81 2011-12-24 09:23:46.000 358 33440.62 383.31 2303.22 27.81 2011-12-24 09:23:47.000 358 33440.61 383.25 2303.19 27.81 2011-12-24 09:23:48.000 358 33440.61 383.25 2303.27 27.81 2011-12-24 09:23:49.000 358 33440.58 383.29 2303.22 27.81 2011-12-24 09:23:49.000 358 33440.68 383.26 2303.25 27.81 2011-12-24 09:23:51.000 358 33440.58 383.26 2303.24 27.81 2011-12-24 09:23:52.000 358 33440.72 383.33 2303.18 27.81 2011-12-24 09:23:53.000 358 33440.65 383.34 2303.19 27.81 2011-12-24 09:23:54.000 358 33440.65 383.31 2303.18 27.81 2011-12-24 09:23:55.000 358 33440.70 383.31 2303.19 27.81 2011-12-24 09:23:56.000 358 33440.71 383.31 2303.18 27.81 2011-12-24 09:23:57.000 358 33440.72 383.31 2303.08 27.81 2011-12-24 09:23:58.000 358 33440.72 383.33 2303.16 27.81 2011-12-24 09:23:59.000 358 33440.52 383.36 2303.12 27.81 2011-12-24 09:24:00.000 358 33440.60 383.36 2303.13 27.81 2011-12-24 09:24:01.000 358 33440.70 383.34 2303.09 27.81 2011-12-24 09:24:02.000 358 33440.68 383.38 2303.11 27.81 2011-12-24 09:24:03.000 358 33440.70 383.36 2303.10 27.81 2011-12-24 09:24:04.000 358 33440.67 383.32 2303.11 27.81 2011-12-24 09:24:05.000 358 33440.58 383.41 2303.26 27.81 2011-12-24 09:24:06.000 358 33440.65 383.42 2303.25 27.81 2011-12-24 09:24:07.000 358 33440.62 383.39 2303.21 27.81 2011-12-24 09:24:08.000 358 33440.61 383.41 2303.15 27.81 2011-12-24 09:24:09.000 358 33440.65 383.39 2303.16 27.81 2011-12-24 09:24:10.000 358 33440.64 383.37 2303.11 27.81 2011-12-24 09:24:11.000 358 33440.52 383.42 2303.08 27.81 2011-12-24 09:24:12.000 358 33440.52 383.43 2303.14 27.81 2011-12-24 09:24:13.000 358 33440.57 383.45 2303.19 27.81 2011-12-24 09:24:14.000 358 33440.59 383.47 2303.07 27.81 2011-12-24 09:24:15.000 358 33440.67 383.46 2303.19 27.81 2011-12-24 09:24:16.000 358 33440.54 383.49 2303.09 27.81 2011-12-24 09:24:17.000 358 33440.61 383.52 2303.11 27.81 2011-12-24 09:24:18.000 358 33440.49 383.48 2303.07 27.81 2011-12-24 09:24:19.000 358 33440.46 383.46 2303.09 27.81 2011-12-24 09:24:20.000 358 33440.52 383.47 2303.06 27.81 2011-12-24 09:24:21.000 358 33440.57 383.50 2303.22 27.81 2011-12-24 09:24:22.000 358 33440.60 383.51 2303.11 27.81 2011-12-24 09:24:23.000 358 33440.47 383.49 2303.14 27.81 2011-12-24 09:24:24.000 358 33440.58 383.45 2303.18 27.81 2011-12-24 09:24:25.000 358 33440.47 383.46 2303.18 27.81 2011-12-24 09:24:26.000 358 33440.52 383.44 2303.19 27.81 2011-12-24 09:24:27.000 358 33440.44 383.48 2303.23 27.81 2011-12-24 09:24:28.000 358 33440.46 383.45 2303.11 27.81 2011-12-24 09:24:29.000 358 33440.53 383.48 2303.16 27.81 2011-12-24 09:24:30.000 358 33440.52 383.45 2303.10 27.81 2011-12-24 09:24:30.000 358 33440.50 383.45 2303.08 27.81 2011-12-24 09:24:32.000 358 33440.55 383.50 2303.11 27.81 2011-12-24 09:24:33.000 358 33440.53 383.46 2303.14 27.81 2011-12-24 09:24:34.000 358 33440.61 383.47 2303.11 27.81 2011-12-24 09:24:35.000 358 33440.43 383.48 2303.14 27.81 2011-12-24 09:24:36.000 358 33440.49 383.45 2303.11 27.81 2011-12-24 09:24:37.000 358 33440.53 383.46 2303.16 27.80 2011-12-24 09:24:38.000 358 33440.63 383.48 2303.21 27.81 2011-12-24 09:24:39.000 358 33440.62 383.52 2303.13 27.81 2011-12-24 09:24:40.000 358 33440.61 383.49 2303.12 27.81 2011-12-24 09:24:41.000 358 33440.52 383.50 2303.11 27.81 2011-12-24 09:24:42.000 358 33440.58 383.51 2303.12 27.81 2011-12-24 09:24:43.000 358 33440.50 383.54 2303.12 27.80 2011-12-24 09:24:43.000 358 33440.59 383.56 2303.11 27.81 2011-12-24 09:24:45.000 358 33440.54 383.56 2303.11 27.81 2011-12-24 09:24:46.000 358 33440.57 383.56 2303.16 27.81 2011-12-24 09:24:47.000 358 33440.47 383.56 2303.14 27.80 2011-12-24 09:24:48.000 358 33440.49 383.56 2303.08 27.81 2011-12-24 09:24:49.000 358 33440.61 383.56 2303.11 27.81 2011-12-24 09:24:50.000 358 33440.59 383.58 2303.08 27.81 2011-12-24 09:24:51.000 358 33440.66 383.57 2303.11 27.81 2011-12-24 09:24:52.000 358 33440.58 383.52 2303.00 27.81 2011-12-24 09:24:53.000 358 33440.70 383.57 2303.01 27.81 2011-12-24 09:24:54.000 358 33440.67 383.60 2303.15 27.81 2011-12-24 09:24:55.000 358 33440.61 383.60 2303.13 27.81 2011-12-24 09:24:56.000 358 33440.77 383.57 2303.02 27.81 2011-12-24 09:24:57.000 358 33440.77 383.55 2302.99 27.81 2011-12-24 09:24:58.000 358 33440.78 383.59 2303.05 27.81 2011-12-24 09:24:59.000 358 33440.83 383.61 2303.07 27.81 2011-12-24 09:25:00.000 358 33440.96 383.57 2303.02 27.81 2011-12-24 09:25:01.000 358 33440.85 383.55 2303.01 27.81 2011-12-24 09:25:02.000 358 33440.85 383.59 2302.96 27.81 2011-12-24 09:25:03.000 358 33440.83 383.55 2303.06 27.81 2011-12-24 09:25:04.000 358 33440.96 383.54 2302.98 27.81 2011-12-24 09:25:05.000 358 33440.92 383.54 2303.06 27.81 2011-12-24 09:25:06.000 358 33440.82 383.59 2302.99 27.81 2011-12-24 09:25:07.000 358 33440.92 383.55 2302.99 27.81 2011-12-24 09:25:08.000 358 33440.95 383.56 2303.03 27.81 2011-12-24 09:25:09.000 358 33440.96 383.61 2302.97 27.81 2011-12-24 09:25:10.000 358 33440.91 383.58 2303.00 27.81 2011-12-24 09:25:11.000 358 33441.06 383.58 2302.95 27.81 2011-12-24 09:25:12.000 358 33441.04 383.60 2303.02 27.81 2011-12-24 09:25:13.000 358 33441.04 383.61 2302.91 27.81 2011-12-24 09:25:14.000 358 33441.05 383.64 2302.91 27.81 2011-12-24 09:25:15.000 358 33441.10 383.60 2302.89 27.81 2011-12-24 09:25:16.000 358 33441.13 383.65 2302.97 27.81 2011-12-24 09:25:17.000 358 33441.05 383.66 2302.85 27.81 2011-12-24 09:25:18.000 358 33441.11 383.65 2302.90 27.81 2011-12-24 09:25:19.000 358 33441.10 383.65 2302.82 27.81 2011-12-24 09:25:20.000 358 33441.20 383.70 2302.90 27.81 2011-12-24 09:25:21.000 358 33441.15 383.69 2302.81 27.81 2011-12-24 09:25:22.000 358 33441.25 383.73 2302.86 27.81 2011-12-24 09:25:23.000 358 33441.20 383.72 2302.82 27.81 2011-12-24 09:25:24.000 358 33441.27 383.74 2302.83 27.81 2011-12-24 09:25:24.000 358 33441.29 383.73 2302.84 27.81 2011-12-24 09:25:26.000 358 33441.21 383.75 2302.81 27.81 2011-12-24 09:25:27.000 358 33441.26 383.72 2302.90 27.81 2011-12-24 09:25:28.000 358 33441.30 383.76 2302.84 27.81 2011-12-24 09:25:29.000 358 33441.26 383.83 2302.74 27.81 2011-12-24 09:25:30.000 358 33441.30 383.78 2302.80 27.81 2011-12-24 09:25:31.000 358 33441.30 383.78 2302.75 27.81 2011-12-24 09:25:32.000 358 33441.35 383.79 2302.81 27.81 2011-12-24 09:25:33.000 358 33441.33 383.83 2302.80 27.81 2011-12-24 09:25:34.000 358 33441.33 383.79 2302.76 27.81 2011-12-24 09:25:35.000 358 33441.37 383.84 2302.67 27.81 2011-12-24 09:25:36.000 358 33441.33 383.83 2302.81 27.81 2011-12-24 09:25:37.000 358 33441.31 383.82 2302.75 27.81 2011-12-24 09:25:37.000 358 33441.38 383.85 2302.75 27.81 2011-12-24 09:25:39.000 358 33441.30 383.86 2302.73 27.81 2011-12-24 09:25:40.000 358 33441.35 383.89 2302.67 27.81 2011-12-24 09:25:41.000 358 33441.38 383.91 2302.75 27.81 2011-12-24 09:25:42.000 358 33441.36 383.90 2302.63 27.81 2011-12-24 09:25:43.000 358 33441.30 383.89 2302.71 27.81 2011-12-24 09:25:44.000 358 33441.32 383.91 2302.71 27.81 2011-12-24 09:25:45.000 358 33441.35 383.98 2302.69 27.81 2011-12-24 09:25:46.000 358 33441.40 383.95 2302.75 27.81 2011-12-24 09:25:47.000 358 33441.27 383.99 2302.65 27.81 2011-12-24 09:25:48.000 358 33441.34 384.01 2302.78 27.81 2011-12-24 09:25:49.000 358 33441.32 383.98 2302.74 27.81 2011-12-24 09:25:50.000 358 33441.30 383.99 2302.72 27.81 2011-12-24 09:25:51.000 358 33441.35 384.01 2302.75 27.81 2011-12-24 09:25:52.000 358 33441.32 384.03 2302.74 27.81 2011-12-24 09:25:53.000 358 33441.30 384.00 2302.78 27.81 2011-12-24 09:25:54.000 358 33441.35 384.03 2302.71 27.81 2011-12-24 09:25:55.000 358 33441.32 384.03 2302.72 27.81 2011-12-24 09:25:56.000 358 33441.31 384.03 2302.69 27.81 2011-12-24 09:25:57.000 358 33441.24 383.99 2302.66 27.81 2011-12-24 09:25:58.000 358 33441.32 383.99 2302.71 27.81 2011-12-24 09:25:59.000 358 33441.38 384.04 2302.69 27.81 2011-12-24 09:26:00.000 358 33441.21 384.02 2302.72 27.81 2011-12-24 09:26:01.000 358 33441.35 384.00 2302.73 27.81 2011-12-24 09:26:02.000 358 33441.38 384.05 2302.69 27.81 2011-12-24 09:26:03.000 358 33441.38 384.04 2302.74 27.81 2011-12-24 09:26:04.000 358 33441.30 384.01 2302.65 27.81 2011-12-24 09:26:05.000 358 33441.34 384.08 2302.72 27.81 2011-12-24 09:26:06.000 358 33441.38 384.03 2302.73 27.81 2011-12-24 09:26:07.000 358 33441.30 384.05 2302.72 27.81 2011-12-24 09:26:08.000 358 33441.40 384.04 2302.60 27.81 2011-12-24 09:26:09.000 358 33441.38 384.10 2302.75 27.81 2011-12-24 09:26:10.000 358 33441.32 384.06 2302.66 27.81 2011-12-24 09:26:11.000 358 33441.45 384.05 2302.60 27.81 2011-12-24 09:26:12.000 358 33441.31 384.05 2302.68 27.81 2011-12-24 09:26:13.000 358 33441.31 384.09 2302.71 27.81 2011-12-24 09:26:14.000 358 33441.49 384.10 2302.64 27.81 2011-12-24 09:26:15.000 358 33441.45 384.12 2302.69 27.81 2011-12-24 09:26:16.000 358 33441.39 384.10 2302.66 27.81 2011-12-24 09:26:17.000 358 33441.40 384.10 2302.69 27.81 2011-12-24 09:26:18.000 358 33441.53 384.09 2302.64 27.81 2011-12-24 09:26:18.000 358 33441.45 384.09 2302.59 27.81 2011-12-24 09:26:20.000 358 33441.46 384.14 2302.62 27.81 2011-12-24 09:26:21.000 358 33441.50 384.13 2302.60 27.81 2011-12-24 09:26:22.000 358 33441.46 384.11 2302.60 27.81 2011-12-24 09:26:23.000 358 33441.44 384.12 2302.50 27.81 2011-12-24 09:26:24.000 358 33441.60 384.09 2302.56 27.81 2011-12-24 09:26:25.000 358 33441.49 384.10 2302.63 27.81 2011-12-24 09:26:26.000 358 33441.55 384.13 2302.62 27.81 2011-12-24 09:26:27.000 358 33441.48 384.11 2302.70 27.81 2011-12-24 09:26:28.000 358 33441.45 384.17 2302.58 27.81 2011-12-24 09:26:29.000 358 33441.52 384.08 2302.65 27.81 2011-12-24 09:26:30.000 358 33441.64 384.15 2302.58 27.81 2011-12-24 09:26:31.000 358 33441.60 384.15 2302.56 27.81 2011-12-24 09:26:31.000 358 33441.54 384.07 2302.62 27.81 2011-12-24 09:26:33.000 358 33441.59 384.12 2302.59 27.81 2011-12-24 09:26:34.000 358 33441.48 384.12 2302.63 27.81 2011-12-24 09:26:35.000 358 33441.71 384.10 2302.61 27.81 2011-12-24 09:26:36.000 358 33441.46 384.12 2302.50 27.81 2011-12-24 09:26:37.000 358 33441.64 384.14 2302.57 27.81 2011-12-24 09:26:38.000 358 33441.60 384.09 2302.63 27.81 2011-12-24 09:26:39.000 358 33441.57 384.13 2302.51 27.81 2011-12-24 09:26:40.000 358 33441.70 384.14 2302.60 27.81 2011-12-24 09:26:41.000 358 33441.61 384.14 2302.50 27.81 2011-12-24 09:26:42.000 358 33441.67 384.13 2302.51 27.81 2011-12-24 09:26:43.000 358 33441.61 384.10 2302.50 27.81 2011-12-24 09:26:44.000 358 33441.68 384.15 2302.55 27.81 2011-12-24 09:26:45.000 358 33441.72 384.16 2302.54 27.81 2011-12-24 09:26:46.000 358 33441.73 384.13 2302.51 27.81 2011-12-24 09:26:47.000 358 33441.68 384.16 2302.54 27.81 2011-12-24 09:26:48.000 358 33441.70 384.17 2302.49 27.81 2011-12-24 09:26:49.000 358 33441.76 384.15 2302.48 27.81 2011-12-24 09:26:50.000 358 33441.73 384.13 2302.51 27.81 2011-12-24 09:26:51.000 358 33441.78 384.14 2302.53 27.81 2011-12-24 09:26:52.000 358 33441.72 384.12 2302.50 27.81 2011-12-24 09:26:53.000 358 33441.85 384.14 2302.46 27.81 2011-12-24 09:26:54.000 358 33441.75 384.10 2302.44 27.81 2011-12-24 09:26:55.000 358 33441.76 384.11 2302.45 27.81 2011-12-24 09:26:56.000 358 33441.79 384.18 2302.47 27.81 2011-12-24 09:26:57.000 358 33441.86 384.18 2302.51 27.81 2011-12-24 09:26:58.000 358 33441.88 384.15 2302.40 27.81 2011-12-24 09:26:59.000 358 33441.73 384.15 2302.38 27.81 2011-12-24 09:27:00.000 358 33441.80 384.15 2302.44 27.81 2011-12-24 09:27:01.000 358 33441.75 384.18 2302.38 27.81 2011-12-24 09:27:02.000 358 33441.79 384.18 2302.35 27.81 2011-12-24 09:27:03.000 358 33441.91 384.19 2302.45 27.81 2011-12-24 09:27:04.000 358 33441.83 384.13 2302.37 27.81 2011-12-24 09:27:05.000 358 33441.86 384.17 2302.35 27.81 2011-12-24 09:27:06.000 358 33441.82 384.14 2302.37 27.81 2011-12-24 09:27:07.000 358 33441.81 384.13 2302.38 27.81 2011-12-24 09:27:08.000 358 33441.80 384.20 2302.34 27.81 2011-12-24 09:27:09.000 358 33441.83 384.15 2302.38 27.81 2011-12-24 09:27:10.000 358 33441.73 384.21 2302.22 27.81 2011-12-24 09:27:11.000 358 33441.85 384.22 2302.43 27.80 2011-12-24 09:27:12.000 358 33441.68 384.18 2302.31 27.80 2011-12-24 09:27:12.000 358 33441.77 384.19 2302.31 27.80 2011-12-24 09:27:14.000 358 33441.77 384.18 2302.35 27.80 2011-12-24 09:27:15.000 358 33441.82 384.19 2302.36 27.80 2011-12-24 09:27:16.000 358 33441.85 384.21 2302.28 27.80 2011-12-24 09:27:17.000 358 33441.67 384.22 2302.31 27.80 2011-12-24 09:27:18.000 358 33441.80 384.23 2302.34 27.80 2011-12-24 09:27:19.000 358 33441.73 384.25 2302.35 27.80 2011-12-24 09:27:20.000 358 33441.77 384.26 2302.28 27.80 2011-12-24 09:27:21.000 358 33441.83 384.24 2302.38 27.80 2011-12-24 09:27:22.000 358 33441.67 384.23 2302.36 27.80 2011-12-24 09:27:23.000 358 33441.82 384.24 2302.38 27.80 2011-12-24 09:27:24.000 358 33441.77 384.23 2302.26 27.80 2011-12-24 09:27:25.000 358 33441.79 384.24 2302.30 27.80 2011-12-24 09:27:25.000 358 33441.82 384.26 2302.26 27.80 2011-12-24 09:27:27.000 358 33441.78 384.25 2302.38 27.80 2011-12-24 09:27:28.000 358 33441.73 384.26 2302.31 27.80 2011-12-24 09:27:29.000 358 33441.84 384.28 2302.36 27.80 2011-12-24 09:27:30.000 358 33441.86 384.23 2302.37 27.80 2011-12-24 09:27:31.000 358 33441.83 384.23 2302.38 27.80 2011-12-24 09:27:32.000 358 33441.88 384.24 2302.32 27.80 2011-12-24 09:27:33.000 358 33441.96 384.22 2302.32 27.80 2011-12-24 09:27:34.000 358 33441.82 384.22 2302.27 27.80 2011-12-24 09:27:35.000 358 33441.87 384.24 2302.29 27.80 2011-12-24 09:27:36.000 358 33441.91 384.25 2302.26 27.80 2011-12-24 09:27:37.000 358 33441.94 384.24 2302.28 27.80 2011-12-24 09:27:38.000 358 33442.00 384.19 2302.28 27.80 2011-12-24 09:27:39.000 358 33441.94 384.27 2302.28 27.80 2011-12-24 09:27:40.000 358 33441.93 384.27 2302.14 27.80 2011-12-24 09:27:41.000 358 33441.91 384.24 2302.35 27.81 2011-12-24 09:27:42.000 358 33442.04 384.25 2302.22 27.80 2011-12-24 09:27:43.000 358 33442.02 384.23 2302.22 27.80 2011-12-24 09:27:44.000 358 33442.07 384.26 2302.28 27.80 2011-12-24 09:27:45.000 358 33442.11 384.24 2302.32 27.80 2011-12-24 09:27:46.000 358 33442.04 384.26 2302.24 27.80 2011-12-24 09:27:47.000 358 33442.00 384.26 2302.24 27.80 2011-12-24 09:27:48.000 358 33442.20 384.24 2302.18 27.81 2011-12-24 09:27:49.000 358 33442.22 384.20 2302.17 27.81 2011-12-24 09:27:50.000 358 33442.17 384.21 2302.12 27.80 2011-12-24 09:27:51.000 358 33442.15 384.25 2302.19 27.81 2011-12-24 09:27:52.000 358 33442.18 384.23 2302.22 27.81 2011-12-24 09:27:53.000 358 33442.27 384.23 2302.24 27.80 2011-12-24 09:27:54.000 358 33442.22 384.20 2302.10 27.80 2011-12-24 09:27:55.000 358 33442.22 384.20 2302.09 27.81 2011-12-24 09:27:56.000 358 33442.23 384.17 2302.11 27.80 2011-12-24 09:27:57.000 358 33442.32 384.21 2302.18 27.80 2011-12-24 09:27:58.000 358 33442.29 384.21 2302.22 27.81 2011-12-24 09:27:59.000 358 33442.21 384.21 2302.09 27.80 2011-12-24 09:28:00.000 358 33442.37 384.16 2302.07 27.80 2011-12-24 09:28:01.000 358 33442.31 384.16 2302.14 27.80 2011-12-24 09:28:02.000 358 33442.37 384.16 2302.06 27.80 2011-12-24 09:28:03.000 358 33442.47 384.21 2302.06 27.80 2011-12-24 09:28:04.000 358 33442.38 384.19 2302.04 27.80 2011-12-24 09:28:05.000 358 33442.41 384.17 2302.08 27.80 2011-12-24 09:28:06.000 358 33442.48 384.22 2302.02 27.80 2011-12-24 09:28:06.000 358 33442.49 384.19 2301.98 27.80 2011-12-24 09:28:08.000 358 33442.54 384.21 2301.95 27.80 2011-12-24 09:28:09.000 358 33442.58 384.21 2302.03 27.80 2011-12-24 09:28:10.000 358 33442.48 384.20 2301.94 27.80 2011-12-24 09:28:11.000 358 33442.57 384.26 2301.97 27.80 2011-12-24 09:28:12.000 358 33442.54 384.24 2302.00 27.80 2011-12-24 09:28:13.000 358 33442.57 384.21 2301.95 27.80 2011-12-24 09:28:14.000 358 33442.56 384.24 2302.01 27.80 2011-12-24 09:28:15.000 358 33442.57 384.26 2301.92 27.80 2011-12-24 09:28:16.000 358 33442.58 384.20 2301.99 27.80 2011-12-24 09:28:17.000 358 33442.61 384.25 2301.89 27.80 2011-12-24 09:28:18.000 358 33442.64 384.21 2302.03 27.80 2011-12-24 09:28:19.000 358 33442.58 384.21 2302.00 27.80 2011-12-24 09:28:19.000 358 33442.64 384.23 2301.94 27.80 2011-12-24 09:28:21.000 358 33442.60 384.23 2301.89 27.80 2011-12-24 09:28:22.000 358 33442.62 384.25 2301.83 27.80 2011-12-24 09:28:23.000 358 33442.64 384.23 2301.88 27.80 2011-12-24 09:28:24.000 358 33442.73 384.24 2301.84 27.80 2011-12-24 09:28:25.000 358 33442.70 384.22 2301.82 27.80 2011-12-24 09:28:26.000 358 33442.66 384.20 2301.88 27.80 2011-12-24 09:28:27.000 358 33442.69 384.20 2301.79 27.80 2011-12-24 09:28:28.000 358 33442.68 384.23 2301.84 27.80 2011-12-24 09:28:29.000 358 33442.67 384.26 2301.89 27.80 2011-12-24 09:28:30.000 358 33442.66 384.25 2301.84 27.80 2011-12-24 09:28:31.000 358 33442.69 384.23 2301.80 27.80 2011-12-24 09:28:32.000 358 33442.75 384.26 2301.89 27.80 2011-12-24 09:28:33.000 358 33442.66 384.27 2301.84 27.80 2011-12-24 09:28:34.000 358 33442.51 384.27 2301.85 27.80 2011-12-24 09:28:35.000 358 33442.69 384.29 2301.88 27.80 2011-12-24 09:28:36.000 358 33442.76 384.26 2301.86 27.80 2011-12-24 09:28:37.000 358 33442.67 384.27 2301.89 27.80 2011-12-24 09:28:38.000 358 33442.75 384.33 2301.93 27.80 2011-12-24 09:28:39.000 358 33442.73 384.32 2301.82 27.80 2011-12-24 09:28:40.000 358 33442.69 384.27 2301.84 27.80 2011-12-24 09:28:41.000 358 33442.78 384.30 2301.86 27.80 2011-12-24 09:28:42.000 358 33442.77 384.30 2301.81 27.80 2011-12-24 09:28:43.000 358 33442.77 384.28 2301.82 27.80 2011-12-24 09:28:44.000 358 33442.78 384.37 2301.82 27.80 2011-12-24 09:28:45.000 358 33442.81 384.32 2301.78 27.80 2011-12-24 09:28:46.000 358 33442.85 384.32 2301.86 27.80 2011-12-24 09:28:47.000 358 33442.72 384.38 2301.78 27.80 2011-12-24 09:28:48.000 358 33442.78 384.38 2301.81 27.80 2011-12-24 09:28:49.000 358 33442.78 384.36 2301.71 27.80 2011-12-24 09:28:50.000 358 33442.72 384.36 2301.81 27.80 2011-12-24 09:28:51.000 358 33442.69 384.33 2301.79 27.80 2011-12-24 09:28:52.000 358 33442.70 384.32 2301.86 27.80 2011-12-24 09:28:53.000 358 33442.74 384.36 2301.72 27.80 2011-12-24 09:28:54.000 358 33442.85 384.34 2301.86 27.80 2011-12-24 09:28:55.000 358 33442.75 384.34 2301.91 27.80 2011-12-24 09:28:56.000 358 33442.80 384.40 2301.81 27.80 2011-12-24 09:28:57.000 358 33442.70 384.38 2301.80 27.80 2011-12-24 09:28:58.000 358 33442.78 384.35 2301.76 27.80 2011-12-24 09:28:59.000 358 33442.70 384.35 2301.76 27.80 2011-12-24 09:29:00.000 358 33442.74 384.39 2301.84 27.80 2011-12-24 09:29:00.000 358 33442.70 384.35 2301.88 27.80 2011-12-24 09:29:02.000 358 33442.78 384.40 2301.80 27.80 2011-12-24 09:29:03.000 358 33442.74 384.38 2301.82 27.80 2011-12-24 09:29:04.000 358 33442.69 384.40 2301.82 27.80 2011-12-24 09:29:05.000 358 33442.70 384.42 2301.75 27.80 2011-12-24 09:29:06.000 358 33442.76 384.44 2301.91 27.80 2011-12-24 09:29:07.000 358 33442.69 384.42 2301.84 27.80 2011-12-24 09:29:08.000 358 33442.69 384.45 2301.77 27.80 2011-12-24 09:29:09.000 358 33442.76 384.47 2301.82 27.80 2011-12-24 09:29:10.000 358 33442.71 384.45 2301.69 27.80 2011-12-24 09:29:11.000 358 33442.66 384.43 2301.79 27.80 2011-12-24 09:29:12.000 358 33442.74 384.44 2301.75 27.80 2011-12-24 09:29:13.000 358 33442.74 384.47 2301.78 27.80 2011-12-24 09:29:13.000 358 33442.70 384.45 2301.76 27.80 2011-12-24 09:29:15.000 358 33442.69 384.44 2301.74 27.80 2011-12-24 09:29:16.000 358 33442.61 384.45 2301.79 27.80 2011-12-24 09:29:17.000 358 33442.73 384.47 2301.81 27.80 2011-12-24 09:29:18.000 358 33442.77 384.47 2301.75 27.80 2011-12-24 09:29:19.000 358 33442.77 384.46 2301.73 27.80 2011-12-24 09:29:20.000 358 33442.81 384.51 2301.79 27.80 2011-12-24 09:29:21.000 358 33442.77 384.45 2301.82 27.80 2011-12-24 09:29:22.000 358 33442.80 384.47 2301.75 27.80 2011-12-24 09:29:23.000 358 33442.78 384.49 2301.80 27.80 2011-12-24 09:29:24.000 358 33442.82 384.48 2301.78 27.80 2011-12-24 09:29:25.000 358 33442.80 384.48 2301.76 27.80 2011-12-24 09:29:26.000 358 33442.73 384.51 2301.72 27.80 2011-12-24 09:29:27.000 358 33442.73 384.50 2301.83 27.80 2011-12-24 09:29:28.000 358 33442.57 384.53 2301.77 27.80 2011-12-24 09:29:29.000 358 33442.75 384.51 2301.76 27.80 2011-12-24 09:29:30.000 358 33442.75 384.52 2301.69 27.80 2011-12-24 09:29:31.000 358 33442.69 384.55 2301.65 27.80 2011-12-24 09:29:32.000 358 33442.68 384.59 2301.76 27.80 2011-12-24 09:29:33.000 358 33442.72 384.55 2301.82 27.80 2011-12-24 09:29:34.000 358 33442.72 384.60 2301.70 27.80 2011-12-24 09:29:35.000 358 33442.74 384.58 2301.75 27.80 2011-12-24 09:29:36.000 358 33442.86 384.57 2301.72 27.80 2011-12-24 09:29:37.000 358 33442.73 384.57 2301.76 27.80 2011-12-24 09:29:38.000 358 33442.71 384.63 2301.84 27.80 2011-12-24 09:29:39.000 358 33442.71 384.63 2301.78 27.80 2011-12-24 09:29:40.000 358 33442.59 384.62 2301.73 27.80 2011-12-24 09:29:41.000 358 33442.74 384.65 2301.69 27.80 2011-12-24 09:29:42.000 358 33442.61 384.63 2301.72 27.80 2011-12-24 09:29:43.000 358 33442.58 384.65 2301.72 27.80 2011-12-24 09:29:44.000 358 33442.63 384.71 2301.82 27.80 2011-12-24 09:29:45.000 358 33442.58 384.68 2301.78 27.80 2011-12-24 09:29:46.000 358 33442.56 384.72 2301.73 27.80 2011-12-24 09:29:47.000 358 33442.57 384.77 2301.79 27.80 2011-12-24 09:29:48.000 358 33442.58 384.75 2301.77 27.80 2011-12-24 09:29:49.000 358 33442.50 384.74 2301.84 27.80 2011-12-24 09:29:50.000 358 33442.59 384.77 2301.81 27.80 2011-12-24 09:29:51.000 358 33442.58 384.83 2301.74 27.80 2011-12-24 09:29:52.000 358 33442.36 384.82 2301.74 27.80 2011-12-24 09:29:53.000 358 33442.54 384.78 2301.76 27.80 2011-12-24 09:29:54.000 358 33442.53 384.86 2301.76 27.80 2011-12-24 09:29:54.000 358 33442.48 384.85 2301.79 27.80 2011-12-24 09:29:56.000 358 33442.47 384.88 2301.75 27.80 2011-12-24 09:29:57.000 358 33442.38 384.90 2301.79 27.80 2011-12-24 09:29:58.000 358 33442.46 384.90 2301.88 27.80 2011-12-24 09:29:59.000 358 33442.46 384.89 2301.76 27.80 2011-12-24 09:30:00.000 358 33442.36 384.91 2301.91 27.80 2011-12-24 09:30:01.000 358 33442.48 384.90 2301.86 27.80 2011-12-24 09:30:02.000 358 33442.42 384.93 2301.87 27.80 2011-12-24 09:30:03.000 358 33442.42 384.94 2301.94 27.80 2011-12-24 09:30:04.000 358 33442.42 384.98 2301.84 27.80 2011-12-24 09:30:05.000 358 33442.41 384.95 2301.81 27.80 2011-12-24 09:30:06.000 358 33442.41 384.98 2301.85 27.80 2011-12-24 09:30:07.000 358 33442.32 384.97 2301.91 27.80 2011-12-24 09:30:07.000 358 33442.35 385.05 2301.88 27.80 2011-12-24 09:30:09.000 358 33442.38 385.04 2301.86 27.80 2011-12-24 09:30:10.000 358 33442.40 385.06 2301.89 27.80 2011-12-24 09:30:11.000 358 33442.47 385.09 2301.91 27.80 2011-12-24 09:30:12.000 358 33442.33 385.11 2301.86 27.80 2011-12-24 09:30:13.000 358 33442.34 385.11 2301.88 27.80 2011-12-24 09:30:14.000 358 33442.34 385.13 2301.89 27.80 2011-12-24 09:30:15.000 358 33442.32 385.19 2301.90 27.80 2011-12-24 09:30:16.000 358 33442.33 385.17 2301.86 27.80 2011-12-24 09:30:17.000 358 33442.37 385.12 2301.88 27.80 2011-12-24 09:30:18.000 358 33442.36 385.15 2301.93 27.80 2011-12-24 09:30:19.000 358 33442.35 385.18 2301.86 27.80 2011-12-24 09:30:20.000 358 33442.39 385.21 2301.94 27.80 2011-12-24 09:30:21.000 358 33442.36 385.24 2301.93 27.80 2011-12-24 09:30:22.000 358 33442.38 385.26 2301.90 27.80 2011-12-24 09:30:23.000 358 33442.37 385.29 2301.98 27.80 2011-12-24 09:30:24.000 358 33442.27 385.26 2301.91 27.80 2011-12-24 09:30:25.000 358 33442.30 385.27 2301.95 27.80 2011-12-24 09:30:26.000 358 33442.39 385.29 2301.88 27.80 2011-12-24 09:30:27.000 358 33442.38 385.30 2301.97 27.80 2011-12-24 09:30:28.000 358 33442.35 385.30 2301.90 27.80 2011-12-24 09:30:29.000 358 33442.39 385.28 2301.93 27.80 2011-12-24 09:30:30.000 358 33442.39 385.32 2301.97 27.80 2011-12-24 09:30:31.000 358 33442.33 385.34 2301.94 27.80 2011-12-24 09:30:32.000 358 33442.34 385.38 2301.96 27.80 2011-12-24 09:30:33.000 358 33442.26 385.41 2301.97 27.80 2011-12-24 09:30:34.000 358 33442.30 385.39 2301.97 27.80 2011-12-24 09:30:35.000 358 33442.31 385.40 2301.97 27.80 2011-12-24 09:30:36.000 358 33442.32 385.41 2302.01 27.80 2011-12-24 09:30:37.000 358 33442.24 385.42 2302.02 27.80 2011-12-24 09:30:38.000 358 33442.31 385.44 2301.94 27.80 2011-12-24 09:30:39.000 358 33442.32 385.49 2301.95 27.80 2011-12-24 09:30:40.000 358 33442.46 385.45 2301.93 27.80 2011-12-24 09:30:41.000 358 33442.33 385.47 2301.95 27.80 2011-12-24 09:30:42.000 358 33442.44 385.52 2302.04 27.80 2011-12-24 09:30:43.000 358 33442.33 385.46 2302.00 27.80 2011-12-24 09:30:44.000 358 33442.33 385.50 2301.97 27.80 2011-12-24 09:30:45.000 358 33442.40 385.50 2301.96 27.80 2011-12-24 09:30:46.000 358 33442.38 385.50 2302.00 27.80 2011-12-24 09:30:47.000 358 33442.41 385.50 2302.04 27.80 2011-12-24 09:30:48.000 358 33442.39 385.51 2301.94 27.80 2011-12-24 09:30:48.000 358 33442.38 385.51 2301.95 27.80 2011-12-24 09:30:50.000 358 33442.40 385.54 2301.90 27.80 2011-12-24 09:30:51.000 358 33442.34 385.53 2301.91 27.80 2011-12-24 09:30:52.000 358 33442.47 385.53 2301.94 27.80 2011-12-24 09:30:53.000 358 33442.39 385.56 2301.98 27.80 2011-12-24 09:30:54.000 358 33442.49 385.53 2301.98 27.80 2011-12-24 09:30:55.000 358 33442.50 385.50 2301.97 27.80 2011-12-24 09:30:56.000 358 33442.35 385.53 2301.90 27.80 2011-12-24 09:30:57.000 358 33442.50 385.54 2301.97 27.80 2011-12-24 09:30:58.000 358 33442.39 385.56 2301.97 27.80 2011-12-24 09:30:59.000 358 33442.51 385.58 2301.84 27.80 2011-12-24 09:31:00.000 358 33442.43 385.61 2301.97 27.80 2011-12-24 09:31:01.000 358 33442.41 385.61 2301.97 27.80 2011-12-24 09:31:01.000 358 33442.44 385.59 2301.93 27.80 2011-12-24 09:31:03.000 358 33442.51 385.62 2301.94 27.80 2011-12-24 09:31:04.000 358 33442.31 385.64 2301.95 27.80 2011-12-24 09:31:05.000 358 33442.41 385.60 2301.91 27.80 2011-12-24 09:31:06.000 358 33442.35 385.66 2301.94 27.80 2011-12-24 09:31:07.000 358 33442.31 385.66 2301.97 27.80 2011-12-24 09:31:08.000 358 33442.35 385.64 2301.95 27.80 2011-12-24 09:31:09.000 358 33442.36 385.67 2302.01 27.80 2011-12-24 09:31:10.000 358 33442.28 385.72 2301.94 27.80 2011-12-24 09:31:11.000 358 33442.34 385.68 2301.96 27.80 2011-12-24 09:31:12.000 358 33442.30 385.72 2302.06 27.80 2011-12-24 09:31:13.000 358 33442.29 385.71 2302.09 27.80 2011-12-24 09:31:14.000 358 33442.33 385.73 2301.98 27.80 2011-12-24 09:31:15.000 358 33442.35 385.71 2302.00 27.80 2011-12-24 09:31:16.000 358 33442.25 385.72 2301.99 27.80 2011-12-24 09:31:17.000 358 33442.35 385.72 2302.09 27.80 2011-12-24 09:31:18.000 358 33442.31 385.77 2302.07 27.80 2011-12-24 09:31:19.000 358 33442.25 385.75 2302.02 27.80 2011-12-24 09:31:20.000 358 33442.30 385.75 2301.97 27.80 2011-12-24 09:31:21.000 358 33442.33 385.75 2302.03 27.80 2011-12-24 09:31:22.000 358 33442.27 385.77 2302.04 27.80 2011-12-24 09:31:23.000 358 33442.32 385.77 2302.00 27.80 2011-12-24 09:31:24.000 358 33442.30 385.77 2302.07 27.80 2011-12-24 09:31:25.000 358 33442.34 385.78 2302.04 27.80 2011-12-24 09:31:26.000 358 33442.29 385.83 2301.97 27.80 2011-12-24 09:31:27.000 358 33442.32 385.79 2302.06 27.80 2011-12-24 09:31:28.000 358 33442.35 385.82 2302.03 27.80 2011-12-24 09:31:29.000 358 33442.28 385.82 2302.00 27.80 2011-12-24 09:31:30.000 358 33442.31 385.81 2302.04 27.80 2011-12-24 09:31:31.000 358 33442.26 385.83 2302.04 27.80 2011-12-24 09:31:32.000 358 33442.29 385.78 2302.02 27.80 2011-12-24 09:31:33.000 358 33442.26 385.79 2302.00 27.80 2011-12-24 09:31:34.000 358 33442.26 385.81 2301.97 27.80 2011-12-24 09:31:35.000 358 33442.33 385.83 2302.03 27.80 2011-12-24 09:31:36.000 358 33442.35 385.81 2301.97 27.80 2011-12-24 09:31:37.000 358 33442.21 385.83 2302.01 27.80 2011-12-24 09:31:38.000 358 33442.36 385.84 2302.02 27.80 2011-12-24 09:31:39.000 358 33442.25 385.78 2302.00 27.80 2011-12-24 09:31:40.000 358 33442.31 385.75 2301.98 27.80 2011-12-24 09:31:41.000 358 33442.31 385.73 2302.00 27.80 2011-12-24 09:31:42.000 358 33442.28 385.75 2301.99 27.80 2011-12-24 09:31:42.000 358 33442.35 385.74 2302.04 27.80 2011-12-24 09:31:44.000 358 33442.32 385.77 2302.05 27.80 2011-12-24 09:31:45.000 358 33442.42 385.77 2301.96 27.80 2011-12-24 09:31:46.000 358 33442.39 385.75 2301.94 27.80 2011-12-24 09:31:47.000 358 33442.36 385.78 2301.91 27.80 2011-12-24 09:31:48.000 358 33442.34 385.79 2301.99 27.80 2011-12-24 09:31:49.000 358 33442.35 385.78 2301.98 27.80 2011-12-24 09:31:50.000 358 33442.40 385.75 2301.99 27.80 2011-12-24 09:31:51.000 358 33442.34 385.76 2301.97 27.80 2011-12-24 09:31:52.000 358 33442.33 385.79 2302.00 27.80 2011-12-24 09:31:53.000 358 33442.40 385.82 2301.91 27.80 2011-12-24 09:31:54.000 358 33442.39 385.78 2301.90 27.80 2011-12-24 09:31:55.000 358 33442.41 385.78 2301.93 27.80 2011-12-24 09:31:55.000 358 33442.44 385.80 2301.87 27.80 2011-12-24 09:31:57.000 358 33442.41 385.77 2301.91 27.80 2011-12-24 09:31:58.000 358 33442.39 385.79 2301.99 27.80 2011-12-24 09:31:59.000 358 33442.42 385.75 2301.93 27.80 2011-12-24 09:32:00.000 358 33442.48 385.81 2302.00 27.80 2011-12-24 09:32:01.000 358 33442.50 385.79 2301.88 27.80 2011-12-24 09:32:02.000 358 33442.45 385.73 2301.97 27.80 2011-12-24 09:32:03.000 358 33442.47 385.75 2301.86 27.80 2011-12-24 09:32:04.000 358 33442.46 385.76 2301.89 27.80 2011-12-24 09:32:05.000 358 33442.43 385.73 2301.95 27.80 2011-12-24 09:32:06.000 358 33442.57 385.73 2301.85 27.80 2011-12-24 09:32:07.000 358 33442.58 385.68 2301.84 27.80 2011-12-24 09:32:08.000 358 33442.54 385.73 2301.91 27.80 2011-12-24 09:32:09.000 358 33442.60 385.72 2301.83 27.80 2011-12-24 09:32:10.000 358 33442.64 385.71 2301.90 27.80 2011-12-24 09:32:11.000 358 33442.66 385.69 2301.93 27.80 2011-12-24 09:32:12.000 358 33442.61 385.70 2301.82 27.80 2011-12-24 09:32:13.000 358 33442.63 385.71 2301.82 27.80 2011-12-24 09:32:14.000 358 33442.72 385.74 2301.82 27.80 2011-12-24 09:32:15.000 358 33442.73 385.70 2301.73 27.80 2011-12-24 09:32:16.000 358 33442.63 385.73 2301.83 27.80 2011-12-24 09:32:17.000 358 33442.72 385.72 2301.71 27.80 2011-12-24 09:32:18.000 358 33442.70 385.69 2301.78 27.80 2011-12-24 09:32:19.000 358 33442.70 385.70 2301.79 27.80 2011-12-24 09:32:20.000 358 33442.83 385.70 2301.75 27.80 2011-12-24 09:32:21.000 358 33442.82 385.69 2301.82 27.80 2011-12-24 09:32:22.000 358 33442.75 385.67 2301.79 27.80 2011-12-24 09:32:23.000 358 33442.79 385.71 2301.70 27.80 2011-12-24 09:32:24.000 358 33442.82 385.66 2301.74 27.80 2011-12-24 09:32:25.000 358 33442.81 385.65 2301.72 27.80 2011-12-24 09:32:26.000 358 33442.85 385.68 2301.65 27.80 2011-12-24 09:32:27.000 358 33442.79 385.65 2301.61 27.80 2011-12-24 09:32:28.000 358 33442.87 385.67 2301.72 27.80 2011-12-24 09:32:29.000 358 33442.97 385.66 2301.69 27.80 2011-12-24 09:32:30.000 358 33442.93 385.65 2301.68 27.80 2011-12-24 09:32:31.000 358 33442.91 385.62 2301.71 27.80 2011-12-24 09:32:32.000 358 33443.00 385.64 2301.64 27.80 2011-12-24 09:32:33.000 358 33443.03 385.62 2301.67 27.80 2011-12-24 09:32:34.000 358 33442.92 385.62 2301.67 27.80 2011-12-24 09:32:35.000 358 33443.02 385.59 2301.64 27.80 2011-12-24 09:32:36.000 358 33443.09 385.60 2301.67 27.80 2011-12-24 09:32:36.000 358 33443.07 385.59 2301.63 27.80 2011-12-24 09:32:38.000 358 33443.12 385.59 2301.60 27.80 2011-12-24 09:32:39.000 358 33443.05 385.56 2301.49 27.80 2011-12-24 09:32:40.000 358 33443.08 385.57 2301.59 27.80 2011-12-24 09:32:41.000 358 33443.24 385.57 2301.59 27.80 2011-12-24 09:32:42.000 358 33443.08 385.56 2301.44 27.80 2011-12-24 09:32:43.000 358 33443.15 385.58 2301.48 27.80 2011-12-24 09:32:44.000 358 33443.24 385.60 2301.59 27.80 2011-12-24 09:32:45.000 358 33443.18 385.52 2301.49 27.80 2011-12-24 09:32:46.000 358 33443.31 385.51 2301.55 27.80 2011-12-24 09:32:47.000 358 33443.27 385.56 2301.53 27.80 2011-12-24 09:32:48.000 358 33443.27 385.54 2301.50 27.80 2011-12-24 09:32:49.000 358 33443.33 385.49 2301.46 27.80 2011-12-24 09:32:49.000 358 33443.41 385.52 2301.44 27.80 2011-12-24 09:32:51.000 358 33443.44 385.52 2301.46 27.80 2011-12-24 09:32:52.000 358 33443.36 385.51 2301.36 27.80 2011-12-24 09:32:53.000 358 33443.51 385.51 2301.37 27.80 2011-12-24 09:32:54.000 358 33443.47 385.50 2301.40 27.80 2011-12-24 09:32:55.000 358 33443.46 385.52 2301.38 27.80 2011-12-24 09:32:56.000 358 33443.53 385.49 2301.39 27.80 2011-12-24 09:32:57.000 358 33443.65 385.52 2301.25 27.80 2011-12-24 09:32:58.000 358 33443.55 385.46 2301.35 27.80 2011-12-24 09:32:59.000 358 33443.71 385.44 2301.32 27.80 2011-12-24 09:33:00.000 358 33443.63 385.42 2301.32 27.80 2011-12-24 09:33:01.000 358 33443.68 385.44 2301.31 27.80 2011-12-24 09:33:02.000 358 33443.64 385.38 2301.25 27.80 2011-12-24 09:33:03.000 358 33443.76 385.43 2301.24 27.80 2011-12-24 09:33:04.000 358 33443.79 385.44 2301.22 27.80 2011-12-24 09:33:05.000 358 33443.71 385.40 2301.20 27.80 2011-12-24 09:33:06.000 358 33443.97 385.39 2301.30 27.80 2011-12-24 09:33:07.000 358 33443.82 385.37 2301.30 27.80 2011-12-24 09:33:08.000 358 33443.87 385.43 2301.21 27.80 2011-12-24 09:33:09.000 358 33443.87 385.38 2301.18 27.80 2011-12-24 09:33:10.000 358 33443.88 385.33 2301.08 27.80 2011-12-24 09:33:11.000 358 33443.81 385.39 2301.09 27.80 2011-12-24 09:33:12.000 358 33444.07 385.32 2301.11 27.80 2011-12-24 09:33:13.000 358 33443.94 385.33 2301.10 27.80 2011-12-24 09:33:14.000 358 33444.03 385.34 2301.09 27.80 2011-12-24 09:33:15.000 358 33444.10 385.38 2301.09 27.80 2011-12-24 09:33:16.000 358 33444.06 385.34 2301.01 27.80 2011-12-24 09:33:17.000 358 33444.09 385.38 2301.07 27.80 2011-12-24 09:33:18.000 358 33444.08 385.39 2301.03 27.80 2011-12-24 09:33:19.000 358 33444.04 385.40 2301.02 27.80 2011-12-24 09:33:20.000 358 33444.11 385.37 2301.03 27.80 2011-12-24 09:33:21.000 358 33444.10 385.37 2301.02 27.80 2011-12-24 09:33:22.000 358 33444.08 385.38 2300.93 27.80 2011-12-24 09:33:23.000 358 33444.20 385.41 2300.97 27.80 2011-12-24 09:33:24.000 358 33444.25 385.40 2300.98 27.80 2011-12-24 09:33:25.000 358 33444.18 385.38 2300.93 27.80 2011-12-24 09:33:26.000 358 33444.21 385.41 2300.88 27.80 2011-12-24 09:33:27.000 358 33444.22 385.43 2300.85 27.80 2011-12-24 09:33:28.000 358 33444.21 385.44 2300.83 27.80 2011-12-24 09:33:29.000 358 33444.25 385.43 2300.85 27.80 2011-12-24 09:33:30.000 358 33444.18 385.41 2300.79 27.80 2011-12-24 09:33:30.000 358 33444.21 385.42 2300.82 27.80 2011-12-24 09:33:32.000 358 33444.27 385.43 2300.76 27.80 2011-12-24 09:33:33.000 358 33444.26 385.45 2300.80 27.80 2011-12-24 09:33:34.000 358 33444.25 385.46 2300.76 27.80 2011-12-24 09:33:35.000 358 33444.33 385.51 2300.78 27.80 2011-12-24 09:33:36.000 358 33444.28 385.52 2300.78 27.80 2011-12-24 09:33:37.000 358 33444.32 385.53 2300.78 27.80 2011-12-24 09:33:38.000 358 33444.16 385.50 2300.74 27.80 2011-12-24 09:33:39.000 358 33444.30 385.49 2300.73 27.80 2011-12-24 09:33:40.000 358 33444.31 385.53 2300.72 27.80 2011-12-24 09:33:41.000 358 33444.25 385.56 2300.76 27.80 2011-12-24 09:33:42.000 358 33444.32 385.54 2300.75 27.80 2011-12-24 09:33:43.000 358 33444.24 385.55 2300.66 27.80 2011-12-24 09:33:43.000 358 33444.24 385.62 2300.64 27.80 2011-12-24 09:33:45.000 358 33444.34 385.59 2300.63 27.79 2011-12-24 09:33:46.000 358 33444.31 385.60 2300.63 27.79 2011-12-24 09:33:47.000 358 33444.28 385.64 2300.72 27.79 2011-12-24 09:33:48.000 358 33444.35 385.65 2300.66 27.79 2011-12-24 09:33:49.000 358 33444.29 385.64 2300.61 27.79 2011-12-24 09:33:50.000 358 33444.42 385.68 2300.61 27.79 2011-12-24 09:33:51.000 358 33444.27 385.72 2300.68 27.79 2011-12-24 09:33:52.000 358 33444.18 385.68 2300.60 27.79 2011-12-24 09:33:53.000 358 33444.31 385.73 2300.67 27.79 2011-12-24 09:33:54.000 358 33444.16 385.71 2300.66 27.79 2011-12-24 09:33:55.000 358 33444.27 385.71 2300.66 27.79 2011-12-24 09:33:56.000 358 33444.30 385.68 2300.57 27.79 2011-12-24 09:33:57.000 358 33444.27 385.72 2300.61 27.79 2011-12-24 09:33:58.000 358 33444.16 385.75 2300.67 27.79 2011-12-24 09:33:59.000 358 33444.31 385.76 2300.54 27.79 2011-12-24 09:34:00.000 358 33444.19 385.79 2300.60 27.79 2011-12-24 09:34:01.000 358 33444.28 385.75 2300.63 27.79 2011-12-24 09:34:02.000 358 33444.22 385.80 2300.68 27.79 2011-12-24 09:34:03.000 358 33444.22 385.82 2300.66 27.79 2011-12-24 09:34:04.000 358 33444.12 385.83 2300.56 27.79 2011-12-24 09:34:05.000 358 33444.22 385.83 2300.73 27.79 2011-12-24 09:34:06.000 358 33444.11 385.81 2300.67 27.79 2011-12-24 09:34:07.000 358 33444.18 385.81 2300.65 27.79 2011-12-24 09:34:08.000 358 33444.19 385.86 2300.64 27.79 2011-12-24 09:34:09.000 358 33444.09 385.83 2300.58 27.79 2011-12-24 09:34:10.000 358 33444.14 385.86 2300.58 27.79 2011-12-24 09:34:11.000 358 33444.21 385.87 2300.71 27.79 2011-12-24 09:34:12.000 358 33444.09 385.90 2300.62 27.79 2011-12-24 09:34:13.000 358 33444.09 385.93 2300.63 27.79 2011-12-24 09:34:14.000 358 33444.03 385.88 2300.64 27.79 2011-12-24 09:34:15.000 358 33444.15 385.91 2300.60 27.79 2011-12-24 09:34:16.000 358 33444.08 385.96 2300.70 27.79 2011-12-24 09:34:17.000 358 33444.12 385.96 2300.55 27.79 2011-12-24 09:34:18.000 358 33444.04 386.02 2300.67 27.79 2011-12-24 09:34:19.000 358 33444.04 385.98 2300.57 27.79 2011-12-24 09:34:20.000 358 33444.11 385.99 2300.71 27.79 2011-12-24 09:34:21.000 358 33444.06 386.04 2300.62 27.79 2011-12-24 09:34:22.000 358 33444.10 385.97 2300.67 27.79 2011-12-24 09:34:23.000 358 33444.03 385.98 2300.61 27.79 2011-12-24 09:34:24.000 358 33444.15 385.99 2300.67 27.79 2011-12-24 09:34:24.000 358 33444.01 385.99 2300.66 27.79 2011-12-24 09:34:26.000 358 33444.04 385.97 2300.64 27.79 2011-12-24 09:34:27.000 358 33444.03 385.98 2300.65 27.79 2011-12-24 09:34:28.000 358 33444.12 385.98 2300.73 27.79 2011-12-24 09:34:29.000 358 33444.08 386.00 2300.61 27.79 2011-12-24 09:34:30.000 358 33444.01 385.99 2300.70 27.79 2011-12-24 09:34:31.000 358 33444.04 386.00 2300.78 27.79 2011-12-24 09:34:32.000 358 33444.11 385.98 2300.71 27.79 2011-12-24 09:34:33.000 358 33444.03 386.02 2300.63 27.79 2011-12-24 09:34:34.000 358 33444.00 385.98 2300.67 27.79 2011-12-24 09:34:35.000 358 33444.06 386.00 2300.78 27.79 2011-12-24 09:34:36.000 358 33443.99 386.04 2300.72 27.79 2011-12-24 09:34:37.000 358 33444.02 385.98 2300.72 27.79 2011-12-24 09:34:37.000 358 33443.95 386.03 2300.74 27.79 2011-12-24 09:34:39.000 358 33443.96 386.03 2300.70 27.79 2011-12-24 09:34:40.000 358 33444.03 386.02 2300.73 27.79 2011-12-24 09:34:41.000 358 33443.81 386.00 2300.74 27.79 2011-12-24 09:34:42.000 358 33443.95 386.01 2300.68 27.79 2011-12-24 09:34:43.000 358 33443.83 386.01 2300.66 27.79 2011-12-24 09:34:44.000 358 33443.88 386.04 2300.79 27.79 2011-12-24 09:34:45.000 358 33443.90 386.03 2300.74 27.79 2011-12-24 09:34:46.000 358 33443.91 386.04 2300.76 27.79 2011-12-24 09:34:47.000 358 33443.84 386.04 2300.70 27.79 2011-12-24 09:34:48.000 358 33443.80 386.10 2300.70 27.79 2011-12-24 09:34:49.000 358 33443.87 386.07 2300.73 27.79 2011-12-24 09:34:50.000 358 33443.86 386.10 2300.76 27.79 2011-12-24 09:34:51.000 358 33443.84 386.10 2300.75 27.79 2011-12-24 09:34:52.000 358 33443.74 386.06 2300.76 27.79 2011-12-24 09:34:53.000 358 33443.74 386.10 2300.79 27.79 2011-12-24 09:34:54.000 358 33443.66 386.12 2300.78 27.79 2011-12-24 09:34:55.000 358 33443.71 386.13 2300.75 27.79 2011-12-24 09:34:56.000 358 33443.74 386.13 2300.75 27.79 2011-12-24 09:34:57.000 358 33443.82 386.10 2300.78 27.79 2011-12-24 09:34:58.000 358 33443.78 386.12 2300.71 27.79 2011-12-24 09:34:59.000 358 33443.73 386.22 2300.80 27.79 2011-12-24 09:35:00.000 358 33443.67 386.13 2300.80 27.79 2011-12-24 09:35:01.000 358 33443.62 386.14 2300.72 27.79 2011-12-24 09:35:02.000 358 33443.74 386.12 2300.82 27.79 2011-12-24 09:35:03.000 358 33443.74 386.16 2300.80 27.79 2011-12-24 09:35:04.000 358 33443.70 386.12 2300.79 27.79 2011-12-24 09:35:05.000 358 33443.71 386.16 2300.79 27.79 2011-12-24 09:35:06.000 358 33443.80 386.17 2300.82 27.79 2011-12-24 09:35:07.000 358 33443.74 386.18 2300.80 27.79 2011-12-24 09:35:08.000 358 33443.70 386.15 2300.76 27.79 2011-12-24 09:35:09.000 358 33443.69 386.16 2300.79 27.79 2011-12-24 09:35:10.000 358 33443.66 386.19 2300.84 27.79 2011-12-24 09:35:11.000 358 33443.66 386.18 2300.83 27.79 2011-12-24 09:35:12.000 358 33443.73 386.14 2300.80 27.79 2011-12-24 09:35:13.000 358 33443.69 386.17 2300.83 27.79 2011-12-24 09:35:14.000 358 33443.72 386.19 2300.82 27.79 2011-12-24 09:35:15.000 358 33443.66 386.19 2300.89 27.79 2011-12-24 09:35:16.000 358 33443.62 386.20 2300.86 27.79 2011-12-24 09:35:17.000 358 33443.56 386.21 2300.84 27.79 2011-12-24 09:35:18.000 358 33443.62 386.19 2300.94 27.79 2011-12-24 09:35:18.000 358 33443.62 386.19 2300.93 27.79 2011-12-24 09:35:20.000 358 33443.66 386.16 2300.78 27.79 2011-12-24 09:35:21.000 358 33443.57 386.20 2300.79 27.79 2011-12-24 09:35:22.000 358 33443.61 386.18 2300.85 27.79 2011-12-24 09:35:23.000 358 33443.65 386.15 2300.81 27.79 2011-12-24 09:35:24.000 358 33443.69 386.23 2300.85 27.79 2011-12-24 09:35:25.000 358 33443.63 386.21 2300.86 27.79 2011-12-24 09:35:26.000 358 33443.63 386.23 2300.82 27.79 2011-12-24 09:35:27.000 358 33443.59 386.23 2300.83 27.79 2011-12-24 09:35:28.000 358 33443.51 386.24 2300.79 27.79 2011-12-24 09:35:29.000 358 33443.71 386.28 2300.82 27.79 2011-12-24 09:35:30.000 358 33443.54 386.20 2300.79 27.79 2011-12-24 09:35:31.000 358 33443.53 386.21 2300.88 27.79 2011-12-24 09:35:31.000 358 33443.54 386.24 2300.86 27.79 2011-12-24 09:35:33.000 358 33443.50 386.26 2300.82 27.79 2011-12-24 09:35:34.000 358 33443.57 386.29 2300.88 27.79 2011-12-24 09:35:35.000 358 33443.48 386.27 2300.84 27.79 2011-12-24 09:35:36.000 358 33443.51 386.22 2300.77 27.79 2011-12-24 09:35:37.000 358 33443.51 386.23 2300.78 27.79 2011-12-24 09:35:38.000 358 33443.54 386.24 2300.91 27.79 2011-12-24 09:35:39.000 358 33443.55 386.26 2300.87 27.79 2011-12-24 09:35:40.000 358 33443.53 386.30 2300.78 27.79 2011-12-24 09:35:41.000 358 33443.63 386.30 2300.83 27.79 2011-12-24 09:35:42.000 358 33443.50 386.29 2300.88 27.79 2011-12-24 09:35:43.000 358 33443.50 386.34 2300.87 27.79 2011-12-24 09:35:44.000 358 33443.54 386.27 2300.89 27.79 2011-12-24 09:35:45.000 358 33443.53 386.26 2300.89 27.79 2011-12-24 09:35:46.000 358 33443.54 386.27 2300.91 27.79 2011-12-24 09:35:47.000 358 33443.55 386.30 2300.89 27.79 2011-12-24 09:35:48.000 358 33443.65 386.28 2300.80 27.79 2011-12-24 09:35:49.000 358 33443.69 386.28 2300.83 27.79 2011-12-24 09:35:50.000 358 33443.67 386.25 2300.95 27.79 2011-12-24 09:35:51.000 358 33443.72 386.23 2300.82 27.79 2011-12-24 09:35:52.000 358 33443.70 386.25 2300.86 27.79 2011-12-24 09:35:53.000 358 33443.67 386.26 2300.88 27.79 2011-12-24 09:35:54.000 358 33443.81 386.20 2300.88 27.79 2011-12-24 09:35:55.000 358 33443.69 386.22 2300.86 27.79 2011-12-24 09:35:56.000 358 33443.76 386.23 2300.82 27.79 2011-12-24 09:35:57.000 358 33443.76 386.22 2300.83 27.79 2011-12-24 09:35:58.000 358 33443.66 386.16 2300.78 27.79 2011-12-24 09:35:59.000 358 33443.84 386.20 2300.80 27.79 2011-12-24 09:36:00.000 358 33443.87 386.22 2300.76 27.79 2011-12-24 09:36:01.000 358 33443.82 386.17 2300.76 27.79 2011-12-24 09:36:02.000 358 33443.81 386.18 2300.75 27.79 2011-12-24 09:36:03.000 358 33443.88 386.16 2300.80 27.79 2011-12-24 09:36:04.000 358 33443.82 386.10 2300.80 27.79 2011-12-24 09:36:05.000 358 33443.88 386.16 2300.76 27.79 2011-12-24 09:36:06.000 358 33444.05 386.13 2300.78 27.79 2011-12-24 09:36:07.000 358 33443.97 386.15 2300.73 27.79 2011-12-24 09:36:08.000 358 33443.94 386.13 2300.78 27.79 2011-12-24 09:36:09.000 358 33443.94 386.16 2300.79 27.79 2011-12-24 09:36:10.000 358 33443.97 386.17 2300.73 27.79 2011-12-24 09:36:11.000 358 33443.96 386.14 2300.70 27.79 2011-12-24 09:36:12.000 358 33444.01 386.13 2300.74 27.79 2011-12-24 09:36:12.000 358 33443.97 386.14 2300.66 27.79 2011-12-24 09:36:14.000 358 33444.00 386.11 2300.66 27.79 2011-12-24 09:36:15.000 358 33444.12 386.18 2300.64 27.79 2011-12-24 09:36:16.000 358 33444.04 386.14 2300.59 27.79 2011-12-24 09:36:17.000 358 33444.14 386.12 2300.67 27.79 2011-12-24 09:36:18.000 358 33444.00 386.14 2300.60 27.79 2011-12-24 09:36:19.000 358 33444.13 386.13 2300.58 27.79 2011-12-24 09:36:20.000 358 33444.16 386.08 2300.61 27.79 2011-12-24 09:36:21.000 358 33444.14 386.09 2300.57 27.79 2011-12-24 09:36:22.000 358 33444.06 386.16 2300.56 27.79 2011-12-24 09:36:23.000 358 33444.19 386.09 2300.51 27.79 2011-12-24 09:36:24.000 358 33444.12 386.14 2300.51 27.79 2011-12-24 09:36:25.000 358 33444.15 386.12 2300.47 27.79 2011-12-24 09:36:25.000 358 33444.22 386.11 2300.51 27.79 2011-12-24 09:36:27.000 358 33444.21 386.12 2300.45 27.79 2011-12-24 09:36:28.000 358 33444.19 386.15 2300.59 27.79 2011-12-24 09:36:29.000 358 33444.18 386.11 2300.41 27.79 2011-12-24 09:36:30.000 358 33444.19 386.12 2300.47 27.79 2011-12-24 09:36:31.000 358 33444.25 386.06 2300.48 27.79 2011-12-24 09:36:32.000 358 33444.23 386.10 2300.41 27.79 2011-12-24 09:36:33.000 358 33444.24 386.12 2300.47 27.79 2011-12-24 09:36:34.000 358 33444.20 386.08 2300.45 27.79 2011-12-24 09:36:35.000 358 33444.20 386.16 2300.45 27.79 2011-12-24 09:36:36.000 358 33444.28 386.15 2300.51 27.79 2011-12-24 09:36:37.000 358 33444.17 386.14 2300.42 27.79 2011-12-24 09:36:38.000 358 33444.25 386.16 2300.43 27.79 2011-12-24 09:36:39.000 358 33444.24 386.18 2300.36 27.79 2011-12-24 09:36:40.000 358 33444.21 386.19 2300.34 27.79 2011-12-24 09:36:41.000 358 33444.26 386.14 2300.39 27.79 2011-12-24 09:36:42.000 358 33444.19 386.22 2300.50 27.79 2011-12-24 09:36:43.000 358 33444.15 386.20 2300.44 27.79 2011-12-24 09:36:44.000 358 33444.22 386.22 2300.40 27.79 2011-12-24 09:36:45.000 358 33444.24 386.22 2300.36 27.79 2011-12-24 09:36:46.000 358 33444.17 386.27 2300.37 27.79 2011-12-24 09:36:47.000 358 33444.22 386.23 2300.36 27.79 2011-12-24 09:36:48.000 358 33444.18 386.30 2300.48 27.79 2011-12-24 09:36:49.000 358 33444.18 386.25 2300.43 27.79 2011-12-24 09:36:50.000 358 33444.22 386.27 2300.38 27.79 2011-12-24 09:36:51.000 358 33444.22 386.27 2300.40 27.79 2011-12-24 09:36:52.000 358 33444.11 386.26 2300.39 27.79 2011-12-24 09:36:53.000 358 33444.06 386.32 2300.44 27.79 2011-12-24 09:36:54.000 358 33444.19 386.27 2300.36 27.79 2011-12-24 09:36:55.000 358 33444.06 386.28 2300.38 27.79 2011-12-24 09:36:56.000 358 33444.12 386.32 2300.42 27.79 2011-12-24 09:36:57.000 358 33444.15 386.30 2300.38 27.79 2011-12-24 09:36:58.000 358 33444.09 386.35 2300.39 27.79 2011-12-24 09:36:59.000 358 33444.14 386.34 2300.37 27.79 2011-12-24 09:37:00.000 358 33444.19 386.37 2300.27 27.79 2011-12-24 09:37:01.000 358 33444.04 386.38 2300.37 27.79 2011-12-24 09:37:02.000 358 33444.07 386.39 2300.40 27.79 2011-12-24 09:37:03.000 358 33444.06 386.39 2300.40 27.79 2011-12-24 09:37:04.000 358 33444.06 386.42 2300.38 27.79 2011-12-24 09:37:05.000 358 33444.01 386.43 2300.39 27.79 2011-12-24 09:37:06.000 358 33444.09 386.47 2300.39 27.79 2011-12-24 09:37:06.000 358 33444.00 386.40 2300.37 27.79 2011-12-24 09:37:08.000 358 33444.08 386.42 2300.42 27.79 2011-12-24 09:37:09.000 358 33444.06 386.45 2300.38 27.79 2011-12-24 09:37:10.000 358 33444.06 386.44 2300.47 27.79 2011-12-24 09:37:11.000 358 33444.00 386.50 2300.38 27.79 2011-12-24 09:37:12.000 358 33444.01 386.51 2300.47 27.79 2011-12-24 09:37:13.000 358 33443.94 386.46 2300.47 27.79 2011-12-24 09:37:14.000 358 33444.04 386.45 2300.42 27.79 2011-12-24 09:37:15.000 358 33443.88 386.46 2300.36 27.79 2011-12-24 09:37:16.000 358 33443.82 386.48 2300.42 27.79 2011-12-24 09:37:17.000 358 33443.92 386.52 2300.42 27.79 2011-12-24 09:37:18.000 358 33444.00 386.49 2300.41 27.79 2011-12-24 09:37:19.000 358 33443.87 386.51 2300.42 27.79 2011-12-24 09:37:19.000 358 33443.88 386.51 2300.43 27.79 2011-12-24 09:37:21.000 358 33443.82 386.59 2300.48 27.79 2011-12-24 09:37:22.000 358 33443.73 386.52 2300.34 27.79 2011-12-24 09:37:23.000 358 33443.92 386.55 2300.44 27.79 2011-12-24 09:37:24.000 358 33443.83 386.57 2300.49 27.79 2011-12-24 09:37:25.000 358 33443.83 386.58 2300.55 27.79 2011-12-24 09:37:26.000 358 33443.79 386.59 2300.51 27.79 2011-12-24 09:37:27.000 358 33443.84 386.62 2300.53 27.79 2011-12-24 09:37:28.000 358 33443.79 386.57 2300.53 27.79 2011-12-24 09:37:29.000 358 33443.78 386.65 2300.48 27.79 2011-12-24 09:37:30.000 358 33443.68 386.65 2300.54 27.79 2011-12-24 09:37:31.000 358 33443.69 386.66 2300.50 27.79 2011-12-24 09:37:32.000 358 33443.80 386.65 2300.48 27.79 2011-12-24 09:37:33.000 358 33443.71 386.69 2300.52 27.79 2011-12-24 09:37:34.000 358 33443.68 386.67 2300.64 27.79 2011-12-24 09:37:35.000 358 33443.68 386.65 2300.54 27.79 2011-12-24 09:37:36.000 358 33443.78 386.68 2300.57 27.79 2011-12-24 09:37:37.000 358 33443.72 386.68 2300.55 27.79 2011-12-24 09:37:38.000 358 33443.72 386.70 2300.58 27.79 2011-12-24 09:37:39.000 358 33443.75 386.70 2300.61 27.79 2011-12-24 09:37:40.000 358 33443.69 386.71 2300.56 27.79 2011-12-24 09:37:41.000 358 33443.74 386.73 2300.57 27.79 2011-12-24 09:37:42.000 358 33443.68 386.71 2300.60 27.79 2011-12-24 09:37:43.000 358 33443.62 386.68 2300.59 27.79 2011-12-24 09:37:44.000 358 33443.65 386.71 2300.63 27.79 2011-12-24 09:37:45.000 358 33443.65 386.73 2300.63 27.79 2011-12-24 09:37:46.000 358 33443.59 386.74 2300.60 27.79 2011-12-24 09:37:47.000 358 33443.62 386.74 2300.60 27.79 2011-12-24 09:37:48.000 358 33443.72 386.70 2300.61 27.79 2011-12-24 09:37:49.000 358 33443.60 386.72 2300.55 27.79 2011-12-24 09:37:50.000 358 33443.68 386.75 2300.55 27.79 2011-12-24 09:37:51.000 358 33443.63 386.71 2300.71 27.79 2011-12-24 09:37:52.000 358 33443.60 386.72 2300.56 27.79 2011-12-24 09:37:53.000 358 33443.69 386.75 2300.60 27.79 2011-12-24 09:37:54.000 358 33443.69 386.70 2300.58 27.79 2011-12-24 09:37:55.000 358 33443.56 386.74 2300.55 27.79 2011-12-24 09:37:56.000 358 33443.63 386.69 2300.66 27.79 2011-12-24 09:37:57.000 358 33443.62 386.69 2300.60 27.79 2011-12-24 09:37:58.000 358 33443.60 386.73 2300.64 27.79 2011-12-24 09:37:59.000 358 33443.59 386.71 2300.67 27.79 2011-12-24 09:38:00.000 358 33443.70 386.71 2300.66 27.79 2011-12-24 09:38:00.000 358 33443.60 386.70 2300.65 27.79 2011-12-24 09:38:02.000 358 33443.52 386.73 2300.63 27.79 2011-12-24 09:38:03.000 358 33443.59 386.76 2300.65 27.79 2011-12-24 09:38:04.000 358 33443.62 386.80 2300.64 27.79 2011-12-24 09:38:05.000 358 33443.64 386.73 2300.67 27.79 2011-12-24 09:38:06.000 358 33443.57 386.75 2300.64 27.79 2011-12-24 09:38:07.000 358 33443.61 386.75 2300.58 27.79 2011-12-24 09:38:08.000 358 33443.57 386.75 2300.64 27.79 2011-12-24 09:38:09.000 358 33443.51 386.78 2300.61 27.79 2011-12-24 09:38:10.000 358 33443.59 386.77 2300.65 27.79 2011-12-24 09:38:11.000 358 33443.55 386.76 2300.63 27.79 2011-12-24 09:38:12.000 358 33443.62 386.78 2300.60 27.79 2011-12-24 09:38:13.000 358 33443.60 386.80 2300.72 27.79 2011-12-24 09:38:13.000 358 33443.59 386.78 2300.75 27.79 2011-12-24 09:38:15.000 358 33443.56 386.76 2300.63 27.79 2011-12-24 09:38:16.000 358 33443.62 386.76 2300.67 27.79 2011-12-24 09:38:17.000 358 33443.56 386.77 2300.64 27.79 2011-12-24 09:38:18.000 358 33443.62 386.80 2300.64 27.79 2011-12-24 09:38:19.000 358 33443.53 386.80 2300.68 27.79 2011-12-24 09:38:20.000 358 33443.59 386.82 2300.67 27.79 2011-12-24 09:38:21.000 358 33443.60 386.82 2300.69 27.79 2011-12-24 09:38:22.000 358 33443.57 386.79 2300.64 27.79 2011-12-24 09:38:23.000 358 33443.57 386.81 2300.70 27.79 2011-12-24 09:38:24.000 358 33443.59 386.79 2300.60 27.79 2011-12-24 09:38:25.000 358 33443.59 386.84 2300.68 27.79 2011-12-24 09:38:26.000 358 33443.57 386.83 2300.63 27.79 2011-12-24 09:38:27.000 358 33443.60 386.82 2300.64 27.79 2011-12-24 09:38:28.000 358 33443.60 386.79 2300.57 27.79 2011-12-24 09:38:29.000 358 33443.54 386.82 2300.57 27.79 2011-12-24 09:38:30.000 358 33443.60 386.81 2300.59 27.79 2011-12-24 09:38:31.000 358 33443.55 386.78 2300.62 27.79 2011-12-24 09:38:32.000 358 33443.49 386.79 2300.65 27.79 2011-12-24 09:38:33.000 358 33443.52 386.84 2300.54 27.79 2011-12-24 09:38:34.000 358 33443.58 386.86 2300.60 27.79 2011-12-24 09:38:35.000 358 33443.59 386.86 2300.61 27.79 2011-12-24 09:38:36.000 358 33443.58 386.86 2300.57 27.79 2011-12-24 09:38:37.000 358 33443.46 386.89 2300.64 27.79 2011-12-24 09:38:38.000 358 33443.44 386.87 2300.59 27.79 2011-12-24 09:38:39.000 358 33443.62 386.88 2300.55 27.79 2011-12-24 09:38:40.000 358 33443.57 386.91 2300.52 27.79 2011-12-24 09:38:41.000 358 33443.52 386.94 2300.53 27.79 2011-12-24 09:38:42.000 358 33443.55 386.91 2300.67 27.79 2011-12-24 09:38:43.000 358 33443.65 386.93 2300.56 27.79 2011-12-24 09:38:44.000 358 33443.57 386.93 2300.51 27.79 2011-12-24 09:38:45.000 358 33443.54 386.92 2300.55 27.79 2011-12-24 09:38:46.000 358 33443.60 386.97 2300.56 27.79 2011-12-24 09:38:47.000 358 33443.64 386.99 2300.58 27.79 2011-12-24 09:38:48.000 358 33443.46 386.94 2300.60 27.79 2011-12-24 09:38:49.000 358 33443.50 386.93 2300.60 27.79 2011-12-24 09:38:50.000 358 33443.57 386.97 2300.61 27.79 2011-12-24 09:38:51.000 358 33443.64 386.96 2300.54 27.79 2011-12-24 09:38:52.000 358 33443.57 386.97 2300.57 27.79 2011-12-24 09:38:53.000 358 33443.59 387.02 2300.57 27.79 2011-12-24 09:38:54.000 358 33443.57 386.96 2300.55 27.79 2011-12-24 09:38:54.000 358 33443.59 386.98 2300.63 27.79 2011-12-24 09:38:56.000 358 33443.60 386.99 2300.58 27.79 2011-12-24 09:38:57.000 358 33443.59 387.02 2300.57 27.79 2011-12-24 09:38:58.000 358 33443.65 387.06 2300.56 27.79 2011-12-24 09:38:59.000 358 33443.57 387.01 2300.59 27.79 2011-12-24 09:39:00.000 358 33443.60 387.02 2300.66 27.79 2011-12-24 09:39:01.000 358 33443.60 387.05 2300.56 27.79 2011-12-24 09:39:02.000 358 33443.54 387.03 2300.54 27.79 2011-12-24 09:39:03.000 358 33443.64 387.03 2300.53 27.79 2011-12-24 09:39:04.000 358 33443.63 387.04 2300.60 27.79 2011-12-24 09:39:05.000 358 33443.63 387.00 2300.58 27.79 2011-12-24 09:39:06.000 358 33443.66 387.09 2300.61 27.79 2011-12-24 09:39:07.000 358 33443.59 387.08 2300.49 27.79 2011-12-24 09:39:07.000 358 33443.64 387.07 2300.56 27.79 2011-12-24 09:39:09.000 358 33443.66 387.11 2300.55 27.79 2011-12-24 09:39:10.000 358 33443.58 387.06 2300.55 27.79 2011-12-24 09:39:11.000 358 33443.69 387.08 2300.58 27.79 2011-12-24 09:39:12.000 358 33443.64 387.07 2300.55 27.79 2011-12-24 09:39:13.000 358 33443.72 387.12 2300.46 27.79 2011-12-24 09:39:14.000 358 33443.65 387.13 2300.45 27.79 2011-12-24 09:39:15.000 358 33443.68 387.11 2300.46 27.79 2011-12-24 09:39:16.000 358 33443.63 387.12 2300.60 27.79 2011-12-24 09:39:17.000 358 33443.63 387.13 2300.58 27.79 2011-12-24 09:39:18.000 358 33443.60 387.10 2300.54 27.79 2011-12-24 09:39:19.000 358 33443.69 387.13 2300.56 27.79 2011-12-24 09:39:20.000 358 33443.68 387.13 2300.54 27.79 2011-12-24 09:39:21.000 358 33443.74 387.16 2300.52 27.79 2011-12-24 09:39:22.000 358 33443.67 387.15 2300.54 27.79 2011-12-24 09:39:23.000 358 33443.67 387.17 2300.55 27.79 2011-12-24 09:39:24.000 358 33443.66 387.15 2300.51 27.79 2011-12-24 09:39:25.000 358 33443.76 387.17 2300.45 27.79 2011-12-24 09:39:26.000 358 33443.65 387.13 2300.48 27.79 2011-12-24 09:39:27.000 358 33443.62 387.14 2300.48 27.79 2011-12-24 09:39:28.000 358 33443.63 387.18 2300.48 27.79 2011-12-24 09:39:29.000 358 33443.63 387.17 2300.48 27.79 2011-12-24 09:39:30.000 358 33443.48 387.21 2300.51 27.79 2011-12-24 09:39:31.000 358 33443.62 387.21 2300.47 27.79 2011-12-24 09:39:32.000 358 33443.59 387.20 2300.48 27.79 2011-12-24 09:39:33.000 358 33443.59 387.21 2300.55 27.79 2011-12-24 09:39:34.000 358 33443.63 387.22 2300.45 27.79 2011-12-24 09:39:35.000 358 33443.53 387.18 2300.50 27.79 2011-12-24 09:39:36.000 358 33443.60 387.18 2300.45 27.79 2011-12-24 09:39:37.000 358 33443.62 387.29 2300.51 27.79 2011-12-24 09:39:38.000 358 33443.55 387.25 2300.43 27.79 2011-12-24 09:39:39.000 358 33443.55 387.28 2300.48 27.79 2011-12-24 09:39:40.000 358 33443.52 387.28 2300.37 27.79 2011-12-24 09:39:41.000 358 33443.59 387.27 2300.51 27.79 2011-12-24 09:39:42.000 358 33443.54 387.35 2300.39 27.79 2011-12-24 09:39:43.000 358 33443.50 387.33 2300.42 27.79 2011-12-24 09:39:44.000 358 33443.46 387.31 2300.45 27.79 2011-12-24 09:39:45.000 358 33443.56 387.37 2300.49 27.79 2011-12-24 09:39:46.000 358 33443.54 387.35 2300.49 27.79 2011-12-24 09:39:47.000 358 33443.51 387.35 2300.48 27.79 2011-12-24 09:39:48.000 358 33443.60 387.34 2300.46 27.79 2011-12-24 09:39:48.000 358 33443.38 387.40 2300.51 27.79 2011-12-24 09:39:50.000 358 33443.42 387.39 2300.43 27.79 2011-12-24 09:39:51.000 358 33443.51 387.44 2300.57 27.79 2011-12-24 09:39:52.000 358 33443.47 387.43 2300.54 27.79 2011-12-24 09:39:53.000 358 33443.43 387.38 2300.44 27.79 2011-12-24 09:39:54.000 358 33443.43 387.44 2300.54 27.79 2011-12-24 09:39:55.000 358 33443.46 387.46 2300.39 27.79 2011-12-24 09:39:56.000 358 33443.38 387.49 2300.43 27.79 2011-12-24 09:39:57.000 358 33443.48 387.44 2300.41 27.79 2011-12-24 09:39:58.000 358 33443.40 387.53 2300.55 27.79 2011-12-24 09:39:59.000 358 33443.41 387.50 2300.35 27.79 2011-12-24 09:40:00.000 358 33443.40 387.56 2300.45 27.79 2011-12-24 09:40:01.000 358 33443.35 387.51 2300.56 27.79 2011-12-24 09:40:01.000 358 33443.29 387.53 2300.54 27.79 2011-12-24 09:40:03.000 358 33443.38 387.50 2300.47 27.79 2011-12-24 09:40:04.000 358 33443.34 387.54 2300.55 27.79 2011-12-24 09:40:05.000 358 33443.30 387.58 2300.52 27.79 2011-12-24 09:40:06.000 358 33443.33 387.60 2300.45 27.79 2011-12-24 09:40:07.000 358 33443.28 387.62 2300.47 27.79 2011-12-24 09:40:08.000 358 33443.31 387.60 2300.50 27.79 2011-12-24 09:40:09.000 358 33443.34 387.60 2300.56 27.79 2011-12-24 09:40:10.000 358 33443.27 387.62 2300.51 27.79 2011-12-24 09:40:11.000 358 33443.29 387.63 2300.48 27.79 2011-12-24 09:40:12.000 358 33443.18 387.63 2300.48 27.79 2011-12-24 09:40:13.000 358 33443.21 387.65 2300.50 27.79 2011-12-24 09:40:14.000 358 33443.14 387.65 2300.51 27.79 2011-12-24 09:40:15.000 358 33443.24 387.66 2300.64 27.78 2011-12-24 09:40:16.000 358 33443.22 387.63 2300.65 27.79 2011-12-24 09:40:17.000 358 33443.20 387.70 2300.61 27.79 2011-12-24 09:40:18.000 358 33443.08 387.72 2300.57 27.79 2011-12-24 09:40:19.000 358 33443.20 387.69 2300.64 27.78 2011-12-24 09:40:20.000 358 33443.09 387.67 2300.61 27.78 2011-12-24 09:40:21.000 358 33443.11 387.70 2300.60 27.78 2011-12-24 09:40:22.000 358 33443.13 387.71 2300.72 27.79 2011-12-24 09:40:23.000 358 33443.15 387.75 2300.62 27.78 2011-12-24 09:40:24.000 358 33443.03 387.67 2300.63 27.78 2011-12-24 09:40:25.000 358 33443.21 387.74 2300.68 27.79 2011-12-24 09:40:26.000 358 33443.07 387.74 2300.68 27.79 2011-12-24 09:40:27.000 358 33443.11 387.73 2300.61 27.78 2011-12-24 09:40:28.000 358 33443.10 387.70 2300.67 27.79 2011-12-24 09:40:29.000 358 33443.00 387.74 2300.66 27.78 2011-12-24 09:40:30.000 358 33443.00 387.78 2300.72 27.79 2011-12-24 09:40:31.000 358 33442.94 387.77 2300.68 27.79 2011-12-24 09:40:32.000 358 33442.95 387.76 2300.68 27.79 2011-12-24 09:40:33.000 358 33443.00 387.74 2300.70 27.78 2011-12-24 09:40:34.000 358 33442.96 387.77 2300.70 27.78 2011-12-24 09:40:35.000 358 33443.00 387.77 2300.67 27.78 2011-12-24 09:40:36.000 358 33442.89 387.76 2300.64 27.78 2011-12-24 09:40:37.000 358 33443.01 387.77 2300.70 27.78 2011-12-24 09:40:38.000 358 33442.97 387.77 2300.62 27.78 2011-12-24 09:40:39.000 358 33442.97 387.78 2300.74 27.78 2011-12-24 09:40:40.000 358 33443.02 387.81 2300.68 27.78 2011-12-24 09:40:41.000 358 33442.98 387.81 2300.70 27.78 2011-12-24 09:40:42.000 358 33442.91 387.77 2300.67 27.79 2011-12-24 09:40:42.000 358 33442.96 387.77 2300.72 27.79 2011-12-24 09:40:44.000 358 33442.94 387.77 2300.73 27.78 2011-12-24 09:40:45.000 358 33442.93 387.77 2300.72 27.78 2011-12-24 09:40:46.000 358 33442.91 387.75 2300.83 27.79 2011-12-24 09:40:47.000 358 33442.94 387.77 2300.79 27.79 2011-12-24 09:40:48.000 358 33443.01 387.76 2300.73 27.79 2011-12-24 09:40:49.000 358 33442.89 387.74 2300.66 27.79 2011-12-24 09:40:50.000 358 33442.84 387.72 2300.63 27.79 2011-12-24 09:40:51.000 358 33442.91 387.74 2300.78 27.79 2011-12-24 09:40:52.000 358 33442.89 387.81 2300.74 27.79 2011-12-24 09:40:53.000 358 33442.93 387.77 2300.73 27.79 2011-12-24 09:40:54.000 358 33442.82 387.77 2300.78 27.79 2011-12-24 09:40:55.000 358 33442.88 387.74 2300.79 27.79 2011-12-24 09:40:55.000 358 33442.89 387.73 2300.80 27.79 2011-12-24 09:40:57.000 358 33442.83 387.73 2300.74 27.79 2011-12-24 09:40:58.000 358 33442.89 387.80 2300.77 27.79 2011-12-24 09:40:59.000 358 33442.76 387.80 2300.79 27.79 2011-12-24 09:41:00.000 358 33442.95 387.81 2300.73 27.79 2011-12-24 09:41:01.000 358 33442.76 387.79 2300.72 27.79 2011-12-24 09:41:02.000 358 33442.83 387.77 2300.76 27.79 2011-12-24 09:41:03.000 358 33442.88 387.79 2300.67 27.79 2011-12-24 09:41:04.000 358 33442.86 387.81 2300.78 27.79 2011-12-24 09:41:05.000 358 33442.80 387.81 2300.74 27.79 2011-12-24 09:41:06.000 358 33442.85 387.80 2300.75 27.79 2011-12-24 09:41:07.000 358 33442.83 387.82 2300.73 27.79 2011-12-24 09:41:08.000 358 33442.96 387.80 2300.77 27.79 2011-12-24 09:41:09.000 358 33442.93 387.77 2300.79 27.79 2011-12-24 09:41:10.000 358 33442.93 387.78 2300.85 27.79 2011-12-24 09:41:11.000 358 33442.96 387.82 2300.74 27.79 2011-12-24 09:41:12.000 358 33442.85 387.78 2300.80 27.79 2011-12-24 09:41:13.000 358 33442.83 387.81 2300.75 27.79 2011-12-24 09:41:14.000 358 33442.83 387.77 2300.66 27.79 2011-12-24 09:41:15.000 358 33442.89 387.78 2300.76 27.79 2011-12-24 09:41:16.000 358 33442.87 387.79 2300.74 27.79 2011-12-24 09:41:17.000 358 33442.97 387.77 2300.80 27.79 2011-12-24 09:41:18.000 358 33442.93 387.78 2300.71 27.79 2011-12-24 09:41:19.000 358 33442.83 387.71 2300.82 27.79 2011-12-24 09:41:20.000 358 33442.87 387.74 2300.86 27.79 2011-12-24 09:41:21.000 358 33442.83 387.72 2300.72 27.79 2011-12-24 09:41:22.000 358 33442.88 387.72 2300.75 27.79 2011-12-24 09:41:23.000 358 33442.89 387.73 2300.73 27.79 2011-12-24 09:41:24.000 358 33442.98 387.73 2300.68 27.79 2011-12-24 09:41:25.000 358 33442.86 387.71 2300.71 27.79 2011-12-24 09:41:26.000 358 33442.91 387.69 2300.70 27.79 2011-12-24 09:41:27.000 358 33442.88 387.68 2300.79 27.79 2011-12-24 09:41:28.000 358 33442.97 387.74 2300.70 27.79 2011-12-24 09:41:29.000 358 33442.78 387.68 2300.66 27.79 2011-12-24 09:41:30.000 358 33442.86 387.68 2300.62 27.79 2011-12-24 09:41:31.000 358 33442.83 387.67 2300.72 27.79 2011-12-24 09:41:32.000 358 33442.79 387.68 2300.70 27.79 2011-12-24 09:41:33.000 358 33442.82 387.69 2300.64 27.79 2011-12-24 09:41:34.000 358 33442.77 387.72 2300.67 27.79 2011-12-24 09:41:35.000 358 33442.89 387.69 2300.64 27.79 2011-12-24 09:41:36.000 358 33442.69 387.73 2300.67 27.79 2011-12-24 09:41:36.000 358 33442.82 387.71 2300.61 27.79 2011-12-24 09:41:38.000 358 33442.78 387.70 2300.54 27.79 2011-12-24 09:41:39.000 358 33442.82 387.77 2300.67 27.79 2011-12-24 09:41:40.000 358 33442.82 387.73 2300.65 27.79 2011-12-24 09:41:41.000 358 33442.76 387.75 2300.74 27.79 2011-12-24 09:41:42.000 358 33442.75 387.74 2300.66 27.78 2011-12-24 09:41:43.000 358 33442.82 387.73 2300.54 27.78 2011-12-24 09:41:44.000 358 33442.80 387.75 2300.56 27.78 2011-12-24 09:41:45.000 358 33442.82 387.76 2300.61 27.78 2011-12-24 09:41:46.000 358 33442.82 387.71 2300.71 27.78 2011-12-24 09:41:47.000 358 33442.79 387.75 2300.63 27.78 2011-12-24 09:41:48.000 358 33442.72 387.81 2300.66 27.78 2011-12-24 09:41:49.000 358 33442.76 387.78 2300.61 27.78 2011-12-24 09:41:49.000 358 33442.75 387.74 2300.59 27.78 2011-12-24 09:41:51.000 358 33442.67 387.78 2300.64 27.78 2011-12-24 09:41:52.000 358 33442.78 387.73 2300.57 27.78 2011-12-24 09:41:53.000 358 33442.59 387.75 2300.65 27.78 2011-12-24 09:41:54.000 358 33442.79 387.80 2300.56 27.78 2011-12-24 09:41:55.000 358 33442.67 387.78 2300.59 27.78 2011-12-24 09:41:56.000 358 33442.65 387.75 2300.64 27.78 2011-12-24 09:41:57.000 358 33442.69 387.86 2300.64 27.78 2011-12-24 09:41:58.000 358 33442.70 387.77 2300.64 27.78 2011-12-24 09:41:59.000 358 33442.57 387.72 2300.61 27.78 2011-12-24 09:42:00.000 358 33442.68 387.72 2300.64 27.78 2011-12-24 09:42:01.000 358 33442.58 387.77 2300.67 27.78 2011-12-24 09:42:02.000 358 33442.68 387.77 2300.68 27.78 2011-12-24 09:42:03.000 358 33442.61 387.78 2300.70 27.78 2011-12-24 09:42:04.000 358 33442.60 387.77 2300.65 27.78 2011-12-24 09:42:05.000 358 33442.57 387.81 2300.63 27.78 2011-12-24 09:42:06.000 358 33442.54 387.78 2300.60 27.78 2011-12-24 09:42:07.000 358 33442.59 387.81 2300.67 27.78 2011-12-24 09:42:08.000 358 33442.58 387.80 2300.67 27.78 2011-12-24 09:42:09.000 358 33442.56 387.78 2300.68 27.78 2011-12-24 09:42:10.000 358 33442.62 387.77 2300.65 27.78 2011-12-24 09:42:11.000 358 33442.46 387.82 2300.74 27.78 2011-12-24 09:42:12.000 358 33442.59 387.80 2300.64 27.78 2011-12-24 09:42:13.000 358 33442.55 387.77 2300.67 27.78 2011-12-24 09:42:14.000 358 33442.57 387.75 2300.70 27.78 2011-12-24 09:42:15.000 358 33442.60 387.78 2300.68 27.78 2011-12-24 09:42:16.000 358 33442.53 387.78 2300.67 27.78 2011-12-24 09:42:17.000 358 33442.56 387.78 2300.67 27.78 2011-12-24 09:42:18.000 358 33442.51 387.74 2300.64 27.78 2011-12-24 09:42:19.000 358 33442.63 387.76 2300.74 27.78 2011-12-24 09:42:20.000 358 33442.58 387.78 2300.70 27.78 2011-12-24 09:42:21.000 358 33442.55 387.77 2300.72 27.78 2011-12-24 09:42:22.000 358 33442.54 387.76 2300.63 27.78 2011-12-24 09:42:23.000 358 33442.41 387.77 2300.66 27.78 2011-12-24 09:42:24.000 358 33442.53 387.75 2300.73 27.78 2011-12-24 09:42:25.000 358 33442.50 387.77 2300.67 27.78 2011-12-24 09:42:26.000 358 33442.41 387.79 2300.68 27.78 2011-12-24 09:42:27.000 358 33442.53 387.81 2300.74 27.78 2011-12-24 09:42:28.000 358 33442.48 387.82 2300.69 27.78 2011-12-24 09:42:29.000 358 33442.48 387.84 2300.67 27.78 2011-12-24 09:42:30.000 358 33442.45 387.81 2300.66 27.78 2011-12-24 09:42:30.000 358 33442.56 387.78 2300.60 27.78 2011-12-24 09:42:32.000 358 33442.45 387.81 2300.60 27.78 2011-12-24 09:42:33.000 358 33442.43 387.82 2300.66 27.78 2011-12-24 09:42:34.000 358 33442.43 387.79 2300.59 27.78 2011-12-24 09:42:35.000 358 33442.51 387.86 2300.73 27.78 2011-12-24 09:42:36.000 358 33442.48 387.84 2300.67 27.78 2011-12-24 09:42:37.000 358 33442.41 387.81 2300.66 27.78 2011-12-24 09:42:38.000 358 33442.38 387.80 2300.63 27.78 2011-12-24 09:42:39.000 358 33442.46 387.84 2300.68 27.78 2011-12-24 09:42:40.000 358 33442.45 387.85 2300.63 27.78 2011-12-24 09:42:41.000 358 33442.46 387.85 2300.64 27.78 2011-12-24 09:42:42.000 358 33442.41 387.86 2300.65 27.78 2011-12-24 09:42:43.000 358 33442.30 387.87 2300.63 27.78 2011-12-24 09:42:43.000 358 33442.41 387.84 2300.63 27.78 2011-12-24 09:42:45.000 358 33442.41 387.85 2300.68 27.78 2011-12-24 09:42:46.000 358 33442.44 387.81 2300.70 27.78 2011-12-24 09:42:47.000 358 33442.43 387.80 2300.70 27.78 2011-12-24 09:42:48.000 358 33442.49 387.87 2300.66 27.78 2011-12-24 09:42:49.000 358 33442.40 387.86 2300.61 27.78 2011-12-24 09:42:50.000 358 33442.44 387.83 2300.61 27.78 2011-12-24 09:42:51.000 358 33442.45 387.84 2300.67 27.78 2011-12-24 09:42:52.000 358 33442.50 387.84 2300.61 27.78 2011-12-24 09:42:53.000 358 33442.58 387.85 2300.63 27.78 2011-12-24 09:42:54.000 358 33442.50 387.88 2300.59 27.78 2011-12-24 09:42:55.000 358 33442.51 387.83 2300.61 27.78 2011-12-24 09:42:56.000 358 33442.58 387.82 2300.62 27.78 2011-12-24 09:42:57.000 358 33442.54 387.85 2300.65 27.78 2011-12-24 09:42:58.000 358 33442.51 387.90 2300.58 27.78 2011-12-24 09:42:59.000 358 33442.64 387.89 2300.58 27.78 2011-12-24 09:43:00.000 358 33442.49 387.88 2300.63 27.78 2011-12-24 09:43:01.000 358 33442.54 387.90 2300.58 27.78 2011-12-24 09:43:02.000 358 33442.52 387.89 2300.58 27.78 2011-12-24 09:43:03.000 358 33442.68 387.89 2300.63 27.78 2011-12-24 09:43:04.000 358 33442.60 387.90 2300.54 27.78 2011-12-24 09:43:05.000 358 33442.56 387.94 2300.59 27.78 2011-12-24 09:43:06.000 358 33442.57 387.89 2300.58 27.78 2011-12-24 09:43:07.000 358 33442.51 387.93 2300.55 27.78 2011-12-24 09:43:08.000 358 33442.57 387.92 2300.55 27.78 2011-12-24 09:43:09.000 358 33442.66 387.92 2300.59 27.78 2011-12-24 09:43:10.000 358 33442.73 387.95 2300.58 27.78 2011-12-24 09:43:11.000 358 33442.59 387.96 2300.52 27.78 2011-12-24 09:43:12.000 358 33442.65 387.93 2300.54 27.78 2011-12-24 09:43:13.000 358 33442.57 388.00 2300.53 27.78 2011-12-24 09:43:14.000 358 33442.64 387.99 2300.54 27.78 2011-12-24 09:43:15.000 358 33442.60 387.99 2300.49 27.78 2011-12-24 09:43:16.000 358 33442.64 388.00 2300.52 27.78 2011-12-24 09:43:17.000 358 33442.69 388.00 2300.52 27.78 2011-12-24 09:43:18.000 358 33442.60 388.02 2300.48 27.78 2011-12-24 09:43:19.000 358 33442.60 388.01 2300.54 27.78 2011-12-24 09:43:20.000 358 33442.61 388.00 2300.51 27.78 2011-12-24 09:43:21.000 358 33442.67 388.04 2300.51 27.78 2011-12-24 09:43:22.000 358 33442.67 388.04 2300.53 27.78 2011-12-24 09:43:23.000 358 33442.66 388.03 2300.51 27.78 2011-12-24 09:43:24.000 358 33442.58 388.05 2300.49 27.78 2011-12-24 09:43:24.000 358 33442.68 388.06 2300.52 27.78 2011-12-24 09:43:26.000 358 33442.64 388.06 2300.52 27.78 2011-12-24 09:43:27.000 358 33442.65 388.09 2300.49 27.78 2011-12-24 09:43:28.000 358 33442.59 388.08 2300.53 27.78 2011-12-24 09:43:29.000 358 33442.59 388.09 2300.48 27.78 2011-12-24 09:43:30.000 358 33442.53 388.12 2300.42 27.78 2011-12-24 09:43:31.000 358 33442.61 388.12 2300.56 27.79 2011-12-24 09:43:32.000 358 33442.59 388.14 2300.54 27.79 2011-12-24 09:43:33.000 358 33442.58 388.18 2300.47 27.78 2011-12-24 09:43:34.000 358 33442.51 388.20 2300.55 27.78 2011-12-24 09:43:35.000 358 33442.54 388.22 2300.56 27.78 2011-12-24 09:43:36.000 358 33442.58 388.23 2300.46 27.78 2011-12-24 09:43:37.000 358 33442.50 388.24 2300.58 27.78 2011-12-24 09:43:37.000 358 33442.47 388.24 2300.55 27.79 2011-12-24 09:43:39.000 358 33442.50 388.24 2300.54 27.78 2011-12-24 09:43:40.000 358 33442.47 388.26 2300.49 27.79 2011-12-24 09:43:41.000 358 33442.54 388.28 2300.50 27.79 2011-12-24 09:43:42.000 358 33442.50 388.33 2300.50 27.79 2011-12-24 09:43:43.000 358 33442.39 388.32 2300.49 27.79 2011-12-24 09:43:44.000 358 33442.41 388.31 2300.52 27.79 2011-12-24 09:43:45.000 358 33442.42 388.30 2300.55 27.79 2011-12-24 09:43:46.000 358 33442.39 388.35 2300.58 27.79 2011-12-24 09:43:47.000 358 33442.38 388.30 2300.58 27.79 2011-12-24 09:43:48.000 358 33442.44 388.32 2300.54 27.79 2011-12-24 09:43:49.000 358 33442.41 388.35 2300.66 27.79 2011-12-24 09:43:50.000 358 33442.40 388.35 2300.57 27.79 2011-12-24 09:43:51.000 358 33442.32 388.34 2300.61 27.79 2011-12-24 09:43:52.000 358 33442.42 388.34 2300.54 27.79 2011-12-24 09:43:53.000 358 33442.45 388.34 2300.57 27.79 2011-12-24 09:43:54.000 358 33442.44 388.39 2300.64 27.79 2011-12-24 09:43:55.000 358 33442.40 388.33 2300.55 27.79 2011-12-24 09:43:56.000 358 33442.38 388.36 2300.53 27.79 2011-12-24 09:43:57.000 358 33442.45 388.35 2300.52 27.79 2011-12-24 09:43:58.000 358 33442.46 388.39 2300.57 27.79 2011-12-24 09:43:59.000 358 33442.56 388.35 2300.55 27.79 2011-12-24 09:44:00.000 358 33442.53 388.34 2300.59 27.79 2011-12-24 09:44:01.000 358 33442.57 388.35 2300.57 27.79 2011-12-24 09:44:02.000 358 33442.45 388.31 2300.60 27.79 2011-12-24 09:44:03.000 358 33442.57 388.34 2300.52 27.78 2011-12-24 09:44:04.000 358 33442.51 388.32 2300.61 27.78 2011-12-24 09:44:05.000 358 33442.58 388.35 2300.57 27.78 2011-12-24 09:44:06.000 358 33442.48 388.33 2300.48 27.78 2011-12-24 09:44:07.000 358 33442.44 388.34 2300.52 27.78 2011-12-24 09:44:08.000 358 33442.45 388.34 2300.47 27.78 2011-12-24 09:44:09.000 358 33442.51 388.35 2300.57 27.78 2011-12-24 09:44:10.000 358 33442.41 388.38 2300.58 27.78 2011-12-24 09:44:11.000 358 33442.48 388.32 2300.58 27.78 2011-12-24 09:44:12.000 358 33442.50 388.33 2300.59 27.78 2011-12-24 09:44:13.000 358 33442.41 388.32 2300.57 27.78 2011-12-24 09:44:14.000 358 33442.44 388.33 2300.58 27.78 2011-12-24 09:44:15.000 358 33442.47 388.32 2300.54 27.78 2011-12-24 09:44:16.000 358 33442.47 388.35 2300.61 27.78 2011-12-24 09:44:17.000 358 33442.50 388.34 2300.57 27.78 2011-12-24 09:44:18.000 358 33442.49 388.36 2300.55 27.78 2011-12-24 09:44:18.000 358 33442.49 388.34 2300.56 27.78 2011-12-24 09:44:20.000 358 33442.57 388.35 2300.55 27.78 2011-12-24 09:44:21.000 358 33442.48 388.36 2300.49 27.78 2011-12-24 09:44:22.000 358 33442.48 388.34 2300.47 27.78 2011-12-24 09:44:23.000 358 33442.51 388.36 2300.52 27.78 2011-12-24 09:44:24.000 358 33442.39 388.37 2300.55 27.78 2011-12-24 09:44:25.000 358 33442.51 388.39 2300.53 27.78 2011-12-24 09:44:26.000 358 33442.43 388.39 2300.55 27.78 2011-12-24 09:44:27.000 358 33442.46 388.35 2300.51 27.78 2011-12-24 09:44:28.000 358 33442.48 388.39 2300.54 27.78 2011-12-24 09:44:29.000 358 33442.51 388.40 2300.47 27.78 2011-12-24 09:44:30.000 358 33442.40 388.37 2300.49 27.78 2011-12-24 09:44:31.000 358 33442.47 388.44 2300.47 27.78 2011-12-24 09:44:31.000 358 33442.45 388.39 2300.51 27.78 2011-12-24 09:44:33.000 358 33442.45 388.43 2300.39 27.78 2011-12-24 09:44:34.000 358 33442.39 388.39 2300.49 27.78 2011-12-24 09:44:35.000 358 33442.35 388.41 2300.39 27.78 2011-12-24 09:44:36.000 358 33442.46 388.45 2300.45 27.78 2011-12-24 09:44:37.000 358 33442.39 388.45 2300.44 27.78 2011-12-24 09:44:38.000 358 33442.41 388.47 2300.49 27.78 2011-12-24 09:44:39.000 358 33442.33 388.44 2300.43 27.78 2011-12-24 09:44:40.000 358 33442.41 388.46 2300.50 27.78 2011-12-24 09:44:41.000 358 33442.42 388.43 2300.38 27.78 2011-12-24 09:44:42.000 358 33442.40 388.47 2300.43 27.78 2011-12-24 09:44:43.000 358 33442.47 388.46 2300.44 27.78 2011-12-24 09:44:44.000 358 33442.39 388.50 2300.44 27.78 2011-12-24 09:44:45.000 358 33442.42 388.47 2300.52 27.78 2011-12-24 09:44:46.000 358 33442.31 388.48 2300.52 27.78 2011-12-24 09:44:47.000 358 33442.31 388.46 2300.43 27.78 2011-12-24 09:44:48.000 358 33442.41 388.45 2300.41 27.78 2011-12-24 09:44:49.000 358 33442.16 388.47 2300.47 27.78 2011-12-24 09:44:50.000 358 33442.31 388.44 2300.53 27.78 2011-12-24 09:44:51.000 358 33442.29 388.48 2300.43 27.78 2011-12-24 09:44:52.000 358 33442.35 388.46 2300.45 27.78 2011-12-24 09:44:53.000 358 33442.29 388.43 2300.44 27.78 2011-12-24 09:44:54.000 358 33442.31 388.47 2300.51 27.78 2011-12-24 09:44:55.000 358 33442.31 388.46 2300.39 27.78 2011-12-24 09:44:56.000 358 33442.30 388.47 2300.48 27.78 2011-12-24 09:44:57.000 358 33442.32 388.43 2300.49 27.78 2011-12-24 09:44:58.000 358 33442.30 388.42 2300.50 27.78 2011-12-24 09:44:59.000 358 33442.24 388.45 2300.57 27.78 2011-12-24 09:45:00.000 358 33442.29 388.45 2300.50 27.78 2011-12-24 09:45:01.000 358 33442.26 388.45 2300.41 27.78 2011-12-24 09:45:02.000 358 33442.31 388.47 2300.41 27.78 2011-12-24 09:45:03.000 358 33442.31 388.43 2300.51 27.78 2011-12-24 09:45:04.000 358 33442.23 388.43 2300.47 27.78 2011-12-24 09:45:05.000 358 33442.26 388.40 2300.51 27.78 2011-12-24 09:45:06.000 358 33442.25 388.42 2300.46 27.78 2011-12-24 09:45:07.000 358 33442.18 388.46 2300.53 27.78 2011-12-24 09:45:08.000 358 33442.10 388.45 2300.52 27.78 2011-12-24 09:45:09.000 358 33442.19 388.46 2300.45 27.78 2011-12-24 09:45:10.000 358 33442.24 388.46 2300.41 27.78 2011-12-24 09:45:11.000 358 33442.27 388.46 2300.48 27.78 2011-12-24 09:45:12.000 358 33442.16 388.48 2300.50 27.78 2011-12-24 09:45:12.000 358 33442.28 388.46 2300.49 27.78 2011-12-24 09:45:14.000 358 33442.21 388.43 2300.49 27.78 2011-12-24 09:45:15.000 358 33442.16 388.48 2300.43 27.78 2011-12-24 09:45:16.000 358 33442.25 388.49 2300.45 27.78 2011-12-24 09:45:17.000 358 33442.22 388.45 2300.56 27.78 2011-12-24 09:45:18.000 358 33442.23 388.44 2300.43 27.78 2011-12-24 09:45:19.000 358 33442.24 388.49 2300.43 27.78 2011-12-24 09:45:20.000 358 33442.17 388.47 2300.47 27.78 2011-12-24 09:45:21.000 358 33442.23 388.45 2300.49 27.78 2011-12-24 09:45:22.000 358 33442.23 388.46 2300.45 27.78 2011-12-24 09:45:23.000 358 33442.19 388.45 2300.38 27.78 2011-12-24 09:45:24.000 358 33442.17 388.43 2300.49 27.78 2011-12-24 09:45:25.000 358 33442.28 388.45 2300.47 27.78 2011-12-24 09:45:25.000 358 33442.23 388.46 2300.49 27.78 2011-12-24 09:45:27.000 358 33442.25 388.37 2300.43 27.78 2011-12-24 09:45:28.000 358 33442.21 388.40 2300.38 27.78 2011-12-24 09:45:29.000 358 33442.17 388.41 2300.46 27.78 2011-12-24 09:45:30.000 358 33442.31 388.43 2300.45 27.78 2011-12-24 09:45:31.000 358 33442.17 388.46 2300.38 27.78 2011-12-24 09:45:32.000 358 33442.21 388.47 2300.36 27.78 2011-12-24 09:45:33.000 358 33442.21 388.47 2300.32 27.78 2011-12-24 09:45:34.000 358 33442.26 388.43 2300.41 27.78 2011-12-24 09:45:35.000 358 33442.21 388.39 2300.33 27.78 2011-12-24 09:45:36.000 358 33442.14 388.49 2300.30 27.78 2011-12-24 09:45:37.000 358 33442.22 388.48 2300.42 27.78 2011-12-24 09:45:38.000 358 33442.20 388.45 2300.42 27.78 2011-12-24 09:45:39.000 358 33442.17 388.47 2300.38 27.78 2011-12-24 09:45:40.000 358 33442.19 388.51 2300.36 27.78 2011-12-24 09:45:41.000 358 33442.12 388.53 2300.31 27.78 2011-12-24 09:45:42.000 358 33442.13 388.49 2300.38 27.78 2011-12-24 09:45:43.000 358 33442.07 388.52 2300.36 27.78 2011-12-24 09:45:44.000 358 33442.13 388.50 2300.42 27.78 2011-12-24 09:45:45.000 358 33442.11 388.49 2300.44 27.78 2011-12-24 09:45:46.000 358 33442.20 388.54 2300.40 27.78 2011-12-24 09:45:47.000 358 33442.12 388.55 2300.33 27.78 2011-12-24 09:45:48.000 358 33442.17 388.56 2300.34 27.78 2011-12-24 09:45:49.000 358 33442.23 388.50 2300.40 27.78 2011-12-24 09:45:50.000 358 33442.13 388.51 2300.42 27.78 2011-12-24 09:45:51.000 358 33442.23 388.50 2300.36 27.78 2011-12-24 09:45:52.000 358 33442.20 388.52 2300.29 27.78 2011-12-24 09:45:53.000 358 33442.36 388.53 2300.36 27.78 2011-12-24 09:45:54.000 358 33442.33 388.54 2300.26 27.78 2011-12-24 09:45:55.000 358 33442.22 388.52 2300.40 27.78 2011-12-24 09:45:56.000 358 33442.24 388.50 2300.33 27.78 2011-12-24 09:45:57.000 358 33442.39 388.53 2300.30 27.78 2011-12-24 09:45:58.000 358 33442.36 388.53 2300.33 27.78 2011-12-24 09:45:59.000 358 33442.29 388.47 2300.34 27.78 2011-12-24 09:46:00.000 358 33442.32 388.57 2300.36 27.78 2011-12-24 09:46:01.000 358 33442.33 388.51 2300.26 27.78 2011-12-24 09:46:02.000 358 33442.33 388.51 2300.27 27.78 2011-12-24 09:46:03.000 358 33442.38 388.51 2300.26 27.78 2011-12-24 09:46:04.000 358 33442.32 388.55 2300.30 27.78 2011-12-24 09:46:05.000 358 33442.25 388.56 2300.17 27.78 2011-12-24 09:46:06.000 358 33442.32 388.57 2300.24 27.78 2011-12-24 09:46:06.000 358 33442.35 388.58 2300.26 27.78 2011-12-24 09:46:08.000 358 33442.31 388.60 2300.19 27.78 2011-12-24 09:46:09.000 358 33442.25 388.64 2300.26 27.78 2011-12-24 09:46:10.000 358 33442.24 388.62 2300.27 27.78 2011-12-24 09:46:11.000 358 33442.32 388.59 2300.16 27.78 2011-12-24 09:46:12.000 358 33442.39 388.63 2300.29 27.78 2011-12-24 09:46:13.000 358 33442.31 388.65 2300.18 27.78 2011-12-24 09:46:14.000 358 33442.23 388.67 2300.18 27.78 2011-12-24 09:46:15.000 358 33442.33 388.71 2300.25 27.78 2011-12-24 09:46:16.000 358 33442.36 388.73 2300.21 27.78 2011-12-24 09:46:17.000 358 33442.26 388.75 2300.30 27.78 2011-12-24 09:46:18.000 358 33442.22 388.74 2300.24 27.78 2011-12-24 09:46:19.000 358 33442.28 388.76 2300.21 27.78 2011-12-24 09:46:19.000 358 33442.18 388.75 2300.16 27.78 2011-12-24 09:46:21.000 358 33442.25 388.77 2300.23 27.78 2011-12-24 09:46:22.000 358 33442.17 388.81 2300.33 27.78 2011-12-24 09:46:23.000 358 33442.20 388.80 2300.28 27.78 2011-12-24 09:46:24.000 358 33442.19 388.82 2300.17 27.78 2011-12-24 09:46:25.000 358 33442.29 388.80 2300.21 27.78 2011-12-24 09:46:26.000 358 33442.21 388.77 2300.22 27.78 2011-12-24 09:46:27.000 358 33442.16 388.79 2300.14 27.78 2011-12-24 09:46:28.000 358 33442.23 388.81 2300.21 27.78 2011-12-24 09:46:29.000 358 33442.25 388.79 2300.27 27.78 2011-12-24 09:46:30.000 358 33442.21 388.81 2300.29 27.78 2011-12-24 09:46:31.000 358 33442.21 388.78 2300.20 27.78 2011-12-24 09:46:32.000 358 33442.28 388.78 2300.22 27.78 2011-12-24 09:46:33.000 358 33442.25 388.75 2300.21 27.78 2011-12-24 09:46:34.000 358 33442.23 388.75 2300.24 27.78 2011-12-24 09:46:35.000 358 33442.16 388.80 2300.16 27.78 2011-12-24 09:46:36.000 358 33442.26 388.78 2300.27 27.78 2011-12-24 09:46:37.000 358 33442.25 388.76 2300.20 27.78 2011-12-24 09:46:38.000 358 33442.30 388.78 2300.21 27.78 2011-12-24 09:46:39.000 358 33442.31 388.77 2300.30 27.78 2011-12-24 09:46:40.000 358 33442.26 388.82 2300.29 27.78 2011-12-24 09:46:41.000 358 33442.08 388.80 2300.23 27.78 2011-12-24 09:46:42.000 358 33442.33 388.81 2300.26 27.78 2011-12-24 09:46:43.000 358 33442.08 388.81 2300.29 27.78 2011-12-24 09:46:44.000 358 33442.13 388.80 2300.27 27.78 2011-12-24 09:46:45.000 358 33442.14 388.84 2300.22 27.78 2011-12-24 09:46:46.000 358 33442.14 388.84 2300.30 27.78 2011-12-24 09:46:47.000 358 33442.23 388.83 2300.15 27.78 2011-12-24 09:46:48.000 358 33442.25 388.88 2300.26 27.78 2011-12-24 09:46:49.000 358 33442.11 388.89 2300.20 27.78 2011-12-24 09:46:50.000 358 33442.19 388.87 2300.23 27.78 2011-12-24 09:46:51.000 358 33442.11 388.87 2300.26 27.78 2011-12-24 09:46:52.000 358 33442.21 388.88 2300.29 27.78 2011-12-24 09:46:53.000 358 33442.16 388.88 2300.23 27.78 2011-12-24 09:46:54.000 358 33442.13 388.91 2300.30 27.78 2011-12-24 09:46:55.000 358 33442.18 388.89 2300.24 27.78 2011-12-24 09:46:56.000 358 33442.13 388.87 2300.25 27.78 2011-12-24 09:46:57.000 358 33442.13 388.94 2300.23 27.78 2011-12-24 09:46:58.000 358 33442.11 388.88 2300.21 27.78 2011-12-24 09:46:59.000 358 33442.19 388.89 2300.21 27.78 2011-12-24 09:47:00.000 358 33442.06 388.90 2300.19 27.78 2011-12-24 09:47:00.000 358 33442.16 388.85 2300.23 27.78 2011-12-24 09:47:02.000 358 33442.10 388.88 2300.28 27.78 2011-12-24 09:47:03.000 358 33442.16 388.90 2300.18 27.78 2011-12-24 09:47:04.000 358 33442.10 388.91 2300.24 27.78 2011-12-24 09:47:05.000 358 33442.02 388.88 2300.26 27.78 2011-12-24 09:47:06.000 358 33442.14 388.90 2300.21 27.78 2011-12-24 09:47:07.000 358 33442.07 388.91 2300.24 27.78 2011-12-24 09:47:08.000 358 33442.09 388.88 2300.22 27.78 2011-12-24 09:47:09.000 358 33442.16 388.93 2300.22 27.78 2011-12-24 09:47:10.000 358 33442.16 388.94 2300.17 27.78 2011-12-24 09:47:11.000 358 33442.06 388.91 2300.21 27.78 2011-12-24 09:47:12.000 358 33442.10 388.91 2300.18 27.78 2011-12-24 09:47:13.000 358 33442.15 388.94 2300.21 27.78 2011-12-24 09:47:13.000 358 33442.06 388.94 2300.26 27.78 2011-12-24 09:47:15.000 358 33442.13 388.91 2300.23 27.78 2011-12-24 09:47:16.000 358 33442.16 388.93 2300.24 27.78 2011-12-24 09:47:17.000 358 33442.13 388.94 2300.20 27.78 2011-12-24 09:47:18.000 358 33442.07 388.98 2300.26 27.78 2011-12-24 09:47:19.000 358 33442.11 388.93 2300.17 27.78 2011-12-24 09:47:20.000 358 33442.09 388.92 2300.16 27.78 2011-12-24 09:47:21.000 358 33442.17 388.96 2300.19 27.78 2011-12-24 09:47:22.000 358 33442.07 388.98 2300.32 27.78 2011-12-24 09:47:23.000 358 33442.06 388.93 2300.18 27.78 2011-12-24 09:47:24.000 358 33442.16 388.94 2300.18 27.78 2011-12-24 09:47:25.000 358 33442.20 388.96 2300.18 27.78 2011-12-24 09:47:26.000 358 33442.07 388.94 2300.17 27.78 2011-12-24 09:47:27.000 358 33442.01 388.96 2300.16 27.78 2011-12-24 09:47:28.000 358 33442.05 388.96 2300.18 27.78 2011-12-24 09:47:29.000 358 33442.06 388.96 2300.21 27.78 2011-12-24 09:47:30.000 358 33442.13 388.95 2300.21 27.78 2011-12-24 09:47:31.000 358 33442.04 388.96 2300.22 27.78 2011-12-24 09:47:32.000 358 33442.10 388.96 2300.27 27.78 2011-12-24 09:47:33.000 358 33442.10 388.96 2300.29 27.78 2011-12-24 09:47:34.000 358 33442.12 388.92 2300.23 27.78 2011-12-24 09:47:35.000 358 33442.12 388.97 2300.14 27.78 2011-12-24 09:47:36.000 358 33442.04 388.95 2300.18 27.78 2011-12-24 09:47:37.000 358 33442.08 388.96 2300.12 27.78 2011-12-24 09:47:38.000 358 33442.04 389.00 2300.12 27.78 2011-12-24 09:47:39.000 358 33442.07 388.96 2300.06 27.78 2011-12-24 09:47:40.000 358 33442.02 388.96 2300.16 27.78 2011-12-24 09:47:41.000 358 33442.10 388.99 2300.09 27.78 2011-12-24 09:47:42.000 358 33442.12 388.91 2300.16 27.78 2011-12-24 09:47:43.000 358 33442.03 388.94 2300.14 27.78 2011-12-24 09:47:44.000 358 33442.08 388.93 2300.06 27.78 2011-12-24 09:47:45.000 358 33442.07 388.94 2300.14 27.78 2011-12-24 09:47:46.000 358 33441.99 388.94 2300.13 27.78 2011-12-24 09:47:47.000 358 33442.05 388.94 2300.17 27.78 2011-12-24 09:47:48.000 358 33442.15 389.00 2300.11 27.78 2011-12-24 09:47:49.000 358 33442.07 388.98 2300.16 27.78 2011-12-24 09:47:50.000 358 33442.10 388.96 2300.14 27.78 2011-12-24 09:47:51.000 358 33442.08 388.97 2300.19 27.78 2011-12-24 09:47:52.000 358 33442.10 388.92 2300.12 27.78 2011-12-24 09:47:53.000 358 33442.05 388.93 2300.20 27.78 2011-12-24 09:47:54.000 358 33442.10 388.93 2300.09 27.78 2011-12-24 09:47:54.000 358 33442.10 388.95 2300.05 27.78 2011-12-24 09:47:56.000 358 33442.09 388.96 2300.12 27.78 2011-12-24 09:47:57.000 358 33442.08 388.89 2300.17 27.78 2011-12-24 09:47:58.000 358 33442.14 388.93 2300.20 27.78 2011-12-24 09:47:59.000 358 33442.10 388.93 2299.99 27.78 2011-12-24 09:48:00.000 358 33442.17 388.95 2300.09 27.78 2011-12-24 09:48:01.000 358 33442.15 388.93 2300.12 27.78 2011-12-24 09:48:02.000 358 33442.17 388.95 2300.15 27.78 2011-12-24 09:48:03.000 358 33442.11 388.92 2300.21 27.78 2011-12-24 09:48:04.000 358 33442.18 388.91 2300.07 27.78 2011-12-24 09:48:05.000 358 33442.10 388.90 2300.15 27.78 2011-12-24 09:48:06.000 358 33442.19 388.87 2300.17 27.78 2011-12-24 09:48:07.000 358 33442.17 388.89 2300.07 27.78 2011-12-24 09:48:07.000 358 33442.17 388.87 2300.07 27.78 2011-12-24 09:48:09.000 358 33442.13 388.92 2300.11 27.78 2011-12-24 09:48:10.000 358 33442.19 388.89 2300.04 27.78 2011-12-24 09:48:11.000 358 33442.12 388.88 2300.11 27.78 2011-12-24 09:48:12.000 358 33442.22 388.85 2300.02 27.78 2011-12-24 09:48:13.000 358 33442.14 388.86 2300.04 27.78 2011-12-24 09:48:14.000 358 33442.13 388.84 2300.08 27.78 2011-12-24 09:48:15.000 358 33442.23 388.85 2300.01 27.78 2011-12-24 09:48:16.000 358 33442.23 388.86 2299.95 27.78 2011-12-24 09:48:17.000 358 33442.17 388.84 2300.05 27.78 2011-12-24 09:48:18.000 358 33442.20 388.88 2299.98 27.78 2011-12-24 09:48:19.000 358 33442.16 388.90 2300.01 27.78 2011-12-24 09:48:20.000 358 33442.14 388.90 2300.01 27.78 2011-12-24 09:48:21.000 358 33442.23 388.86 2300.05 27.78 2011-12-24 09:48:22.000 358 33442.20 388.85 2299.97 27.78 2011-12-24 09:48:23.000 358 33442.06 388.81 2300.03 27.78 2011-12-24 09:48:24.000 358 33442.31 388.86 2299.99 27.78 2011-12-24 09:48:25.000 358 33442.22 388.89 2300.04 27.78 2011-12-24 09:48:26.000 358 33442.21 388.90 2299.99 27.78 2011-12-24 09:48:27.000 358 33442.21 388.88 2300.01 27.78 2011-12-24 09:48:28.000 358 33442.26 388.88 2300.01 27.78 2011-12-24 09:48:29.000 358 33442.26 388.87 2299.96 27.78 2011-12-24 09:48:30.000 358 33442.25 388.85 2300.01 27.78 2011-12-24 09:48:31.000 358 33442.29 388.86 2299.91 27.78 2011-12-24 09:48:32.000 358 33442.24 388.88 2299.89 27.78 2011-12-24 09:48:33.000 358 33442.23 388.88 2300.02 27.78 2011-12-24 09:48:34.000 358 33442.32 388.85 2300.01 27.78 2011-12-24 09:48:35.000 358 33442.24 388.88 2299.91 27.78 2011-12-24 09:48:36.000 358 33442.41 388.86 2299.92 27.78 2011-12-24 09:48:37.000 358 33442.35 388.91 2300.00 27.78 2011-12-24 09:48:38.000 358 33442.25 388.87 2299.97 27.78 2011-12-24 09:48:39.000 358 33442.28 388.86 2299.89 27.78 2011-12-24 09:48:40.000 358 33442.35 388.85 2299.95 27.78 2011-12-24 09:48:41.000 358 33442.29 388.88 2299.98 27.78 2011-12-24 09:48:42.000 358 33442.28 388.84 2299.93 27.78 2011-12-24 09:48:43.000 358 33442.41 388.83 2299.89 27.78 2011-12-24 09:48:44.000 358 33442.39 388.80 2299.83 27.78 2011-12-24 09:48:45.000 358 33442.31 388.85 2299.84 27.78 2011-12-24 09:48:46.000 358 33442.33 388.82 2299.83 27.78 2011-12-24 09:48:47.000 358 33442.31 388.87 2299.83 27.78 2011-12-24 09:48:48.000 358 33442.36 388.83 2299.85 27.78 2011-12-24 09:48:48.000 358 33442.33 388.86 2299.84 27.78 2011-12-24 09:48:50.000 358 33442.31 388.83 2299.77 27.78 2011-12-24 09:48:51.000 358 33442.39 388.82 2299.87 27.78 2011-12-24 09:48:52.000 358 33442.33 388.87 2299.76 27.78 2011-12-24 09:48:53.000 358 33442.32 388.85 2299.78 27.78 2011-12-24 09:48:54.000 358 33442.37 388.87 2299.80 27.78 2011-12-24 09:48:55.000 358 33442.33 388.88 2299.73 27.78 2011-12-24 09:48:56.000 358 33442.28 388.85 2299.77 27.78 2011-12-24 09:48:57.000 358 33442.41 388.88 2299.78 27.78 2011-12-24 09:48:58.000 358 33442.29 388.88 2299.70 27.78 2011-12-24 09:48:59.000 358 33442.37 388.88 2299.80 27.78 2011-12-24 09:49:00.000 358 33442.29 388.91 2299.80 27.78 2011-12-24 09:49:01.000 358 33442.30 388.94 2299.74 27.78 2011-12-24 09:49:01.000 358 33442.31 388.90 2299.80 27.78 2011-12-24 09:49:03.000 358 33442.28 388.89 2299.81 27.78 2011-12-24 09:49:04.000 358 33442.29 388.87 2299.76 27.78 2011-12-24 09:49:05.000 358 33442.19 388.88 2299.74 27.78 2011-12-24 09:49:06.000 358 33442.32 388.88 2299.67 27.78 2011-12-24 09:49:07.000 358 33442.29 388.91 2299.78 27.78 2011-12-24 09:49:08.000 358 33442.36 388.87 2299.81 27.78 2011-12-24 09:49:09.000 358 33442.36 388.92 2299.76 27.78 2011-12-24 09:49:10.000 358 33442.38 388.85 2299.71 27.78 2011-12-24 09:49:11.000 358 33442.23 388.88 2299.71 27.78 2011-12-24 09:49:12.000 358 33442.42 388.88 2299.74 27.78 2011-12-24 09:49:13.000 358 33442.34 388.87 2299.78 27.78 2011-12-24 09:49:14.000 358 33442.34 388.87 2299.72 27.78 2011-12-24 09:49:15.000 358 33442.39 388.87 2299.65 27.78 2011-12-24 09:49:16.000 358 33442.39 388.88 2299.67 27.78 2011-12-24 09:49:17.000 358 33442.29 388.90 2299.71 27.78 2011-12-24 09:49:18.000 358 33442.37 388.85 2299.61 27.78 2011-12-24 09:49:19.000 358 33442.44 388.82 2299.65 27.78 2011-12-24 09:49:20.000 358 33442.37 388.83 2299.62 27.78 2011-12-24 09:49:21.000 358 33442.42 388.84 2299.66 27.78 2011-12-24 09:49:22.000 358 33442.37 388.84 2299.67 27.78 2011-12-24 09:49:23.000 358 33442.44 388.86 2299.62 27.78 2011-12-24 09:49:24.000 358 33442.51 388.84 2299.67 27.78 2011-12-24 09:49:25.000 358 33442.38 388.85 2299.57 27.78 2011-12-24 09:49:26.000 358 33442.41 388.84 2299.62 27.78 2011-12-24 09:49:27.000 358 33442.53 388.85 2299.64 27.78 2011-12-24 09:49:28.000 358 33442.53 388.83 2299.58 27.78 2011-12-24 09:49:29.000 358 33442.52 388.87 2299.60 27.78 2011-12-24 09:49:30.000 358 33442.57 388.86 2299.63 27.77 2011-12-24 09:49:31.000 358 33442.54 388.85 2299.59 27.77 2011-12-24 09:49:32.000 358 33442.47 388.86 2299.58 27.78 2011-12-24 09:49:33.000 358 33442.54 388.88 2299.65 27.78 2011-12-24 09:49:34.000 358 33442.54 388.86 2299.61 27.77 2011-12-24 09:49:35.000 358 33442.58 388.85 2299.53 27.77 2011-12-24 09:49:36.000 358 33442.63 388.89 2299.62 27.78 2011-12-24 09:49:37.000 358 33442.53 388.87 2299.60 27.78 2011-12-24 09:49:38.000 358 33442.54 388.90 2299.60 27.78 2011-12-24 09:49:39.000 358 33442.61 388.87 2299.62 27.78 2011-12-24 09:49:40.000 358 33442.67 388.85 2299.49 27.78 2011-12-24 09:49:41.000 358 33442.64 388.88 2299.52 27.78 2011-12-24 09:49:42.000 358 33442.67 388.87 2299.50 27.78 2011-12-24 09:49:42.000 358 33442.81 388.87 2299.45 27.78 2011-12-24 09:49:44.000 358 33442.66 388.85 2299.48 27.78 2011-12-24 09:49:45.000 358 33442.67 388.89 2299.60 27.78 2011-12-24 09:49:46.000 358 33442.76 388.90 2299.59 27.78 2011-12-24 09:49:47.000 358 33442.67 388.87 2299.51 27.78 2011-12-24 09:49:48.000 358 33442.75 388.88 2299.49 27.78 2011-12-24 09:49:49.000 358 33442.69 388.90 2299.46 27.78 2011-12-24 09:49:50.000 358 33442.72 388.85 2299.46 27.78 2011-12-24 09:49:51.000 358 33442.77 388.86 2299.41 27.78 2011-12-24 09:49:52.000 358 33442.79 388.85 2299.47 27.78 2011-12-24 09:49:53.000 358 33442.80 388.79 2299.49 27.78 2011-12-24 09:49:54.000 358 33442.72 388.84 2299.45 27.78 2011-12-24 09:49:55.000 358 33442.79 388.87 2299.48 27.78 2011-12-24 09:49:55.000 358 33442.83 388.85 2299.41 27.78 2011-12-24 09:49:57.000 358 33442.80 388.86 2299.46 27.78 2011-12-24 09:49:58.000 358 33442.83 388.89 2299.49 27.78 2011-12-24 09:49:59.000 358 33442.85 388.85 2299.34 27.78 2011-12-24 09:50:00.000 358 33442.82 388.85 2299.43 27.78 2011-12-24 09:50:01.000 358 33442.94 388.85 2299.42 27.78 2011-12-24 09:50:02.000 358 33442.82 388.87 2299.42 27.78 2011-12-24 09:50:03.000 358 33442.89 388.90 2299.43 27.78 2011-12-24 09:50:04.000 358 33442.85 388.90 2299.40 27.77 2011-12-24 09:50:05.000 358 33442.88 388.86 2299.37 27.78 2011-12-24 09:50:06.000 358 33442.77 388.89 2299.36 27.78 2011-12-24 09:50:07.000 358 33442.88 388.88 2299.36 27.78 2011-12-24 09:50:08.000 358 33442.89 388.90 2299.33 27.78 2011-12-24 09:50:09.000 358 33442.81 388.94 2299.40 27.78 2011-12-24 09:50:10.000 358 33442.88 388.93 2299.36 27.78 2011-12-24 09:50:11.000 358 33442.92 388.92 2299.33 27.78 2011-12-24 09:50:12.000 358 33442.89 388.93 2299.30 27.78 2011-12-24 09:50:13.000 358 33442.91 388.94 2299.23 27.77 2011-12-24 09:50:14.000 358 33442.79 388.92 2299.28 27.78 2011-12-24 09:50:15.000 358 33442.99 388.95 2299.35 27.78 2011-12-24 09:50:16.000 358 33442.92 388.97 2299.35 27.78 2011-12-24 09:50:17.000 358 33442.94 388.99 2299.33 27.78 2011-12-24 09:50:18.000 358 33442.91 388.96 2299.27 27.78 2011-12-24 09:50:19.000 358 33443.05 389.00 2299.24 27.78 2011-12-24 09:50:20.000 358 33443.00 388.97 2299.24 27.78 2011-12-24 09:50:21.000 358 33443.09 388.96 2299.32 27.78 2011-12-24 09:50:22.000 358 33443.07 388.95 2299.28 27.78 2011-12-24 09:50:23.000 358 33443.01 388.98 2299.27 27.78 2011-12-24 09:50:24.000 358 33443.13 388.94 2299.22 27.78 2011-12-24 09:50:25.000 358 33443.08 388.95 2299.22 27.78 2011-12-24 09:50:26.000 358 33443.09 388.93 2299.22 27.78 2011-12-24 09:50:27.000 358 33443.19 388.88 2299.24 27.78 2011-12-24 09:50:28.000 358 33443.14 388.96 2299.21 27.78 2011-12-24 09:50:29.000 358 33443.13 388.89 2299.25 27.78 2011-12-24 09:50:30.000 358 33443.04 388.93 2299.27 27.78 2011-12-24 09:50:31.000 358 33443.25 388.92 2299.20 27.78 2011-12-24 09:50:32.000 358 33443.09 388.90 2299.20 27.78 2011-12-24 09:50:33.000 358 33443.10 388.91 2299.15 27.78 2011-12-24 09:50:34.000 358 33443.16 388.91 2299.16 27.78 2011-12-24 09:50:35.000 358 33443.09 388.95 2299.19 27.78 2011-12-24 09:50:36.000 358 33443.19 388.89 2299.18 27.78 2011-12-24 09:50:36.000 358 33443.13 388.92 2299.18 27.78 2011-12-24 09:50:38.000 358 33443.10 388.88 2299.21 27.78 2011-12-24 09:50:39.000 358 33443.11 388.92 2299.20 27.78 2011-12-24 09:50:40.000 358 33443.26 388.97 2299.15 27.78 2011-12-24 09:50:41.000 358 33443.22 388.95 2299.18 27.78 2011-12-24 09:50:42.000 358 33443.22 388.93 2299.19 27.78 2011-12-24 09:50:43.000 358 33443.23 388.95 2299.18 27.78 2011-12-24 09:50:44.000 358 33443.22 388.99 2299.11 27.78 2011-12-24 09:50:45.000 358 33443.15 388.94 2299.20 27.78 2011-12-24 09:50:46.000 358 33443.21 388.99 2299.10 27.78 2011-12-24 09:50:47.000 358 33443.17 388.99 2299.11 27.78 2011-12-24 09:50:48.000 358 33443.23 388.99 2299.22 27.78 2011-12-24 09:50:49.000 358 33443.25 389.01 2299.10 27.78 2011-12-24 09:50:49.000 358 33443.18 389.01 2299.15 27.78 2011-12-24 09:50:51.000 358 33443.31 389.00 2299.11 27.78 2011-12-24 09:50:52.000 358 33443.19 389.03 2299.17 27.78 2011-12-24 09:50:53.000 358 33443.13 389.01 2299.16 27.78 2011-12-24 09:50:54.000 358 33443.27 389.04 2299.12 27.78 2011-12-24 09:50:55.000 358 33443.26 389.05 2299.08 27.78 2011-12-24 09:50:56.000 358 33443.17 389.05 2299.09 27.78 2011-12-24 09:50:57.000 358 33443.22 389.06 2299.11 27.78 2011-12-24 09:50:58.000 358 33443.17 389.07 2299.05 27.78 2011-12-24 09:50:59.000 358 33443.19 389.06 2299.11 27.78 2011-12-24 09:51:00.000 358 33443.23 389.02 2299.09 27.78 2011-12-24 09:51:01.000 358 33443.28 388.99 2299.03 27.78 2011-12-24 09:51:02.000 358 33443.26 389.01 2299.05 27.78 2011-12-24 09:51:03.000 358 33443.34 389.04 2299.08 27.78 2011-12-24 09:51:04.000 358 33443.22 389.08 2299.11 27.78 2011-12-24 09:51:05.000 358 33443.31 389.06 2299.15 27.78 2011-12-24 09:51:06.000 358 33443.30 389.05 2299.07 27.78 2011-12-24 09:51:07.000 358 33443.19 389.09 2298.99 27.78 2011-12-24 09:51:08.000 358 33443.27 389.05 2299.06 27.78 2011-12-24 09:51:09.000 358 33443.30 389.07 2299.04 27.78 2011-12-24 09:51:10.000 358 33443.22 389.09 2299.04 27.78 2011-12-24 09:51:11.000 358 33443.26 389.05 2299.00 27.78 2011-12-24 09:51:12.000 358 33443.29 389.13 2299.06 27.78 2011-12-24 09:51:13.000 358 33443.18 389.15 2298.97 27.78 2011-12-24 09:51:14.000 358 33443.25 389.13 2299.03 27.78 2011-12-24 09:51:15.000 358 33443.37 389.10 2299.05 27.78 2011-12-24 09:51:16.000 358 33443.28 389.14 2299.01 27.78 2011-12-24 09:51:17.000 358 33443.29 389.11 2299.00 27.78 2011-12-24 09:51:18.000 358 33443.27 389.16 2298.96 27.78 2011-12-24 09:51:19.000 358 33443.29 389.18 2299.06 27.78 2011-12-24 09:51:20.000 358 33443.21 389.18 2298.98 27.78 2011-12-24 09:51:21.000 358 33443.31 389.20 2299.03 27.78 2011-12-24 09:51:22.000 358 33443.22 389.20 2299.03 27.78 2011-12-24 09:51:23.000 358 33443.16 389.17 2298.93 27.78 2011-12-24 09:51:24.000 358 33443.22 389.23 2299.09 27.78 2011-12-24 09:51:25.000 358 33443.38 389.22 2298.99 27.78 2011-12-24 09:51:26.000 358 33443.28 389.21 2298.95 27.78 2011-12-24 09:51:27.000 358 33443.24 389.25 2298.97 27.78 2011-12-24 09:51:28.000 358 33443.23 389.25 2299.03 27.78 2011-12-24 09:51:29.000 358 33443.13 389.22 2299.05 27.78 2011-12-24 09:51:30.000 358 33443.28 389.24 2299.02 27.78 2011-12-24 09:51:30.000 358 33443.17 389.26 2299.11 27.78 2011-12-24 09:51:32.000 358 33443.19 389.25 2299.09 27.78 2011-12-24 09:51:33.000 358 33443.19 389.23 2299.04 27.78 2011-12-24 09:51:34.000 358 33443.30 389.26 2299.04 27.78 2011-12-24 09:51:35.000 358 33443.25 389.24 2299.04 27.78 2011-12-24 09:51:36.000 358 33443.19 389.17 2299.03 27.78 2011-12-24 09:51:37.000 358 33443.26 389.16 2298.96 27.78 2011-12-24 09:51:38.000 358 33443.21 389.20 2299.05 27.78 2011-12-24 09:51:39.000 358 33443.27 389.21 2299.00 27.78 2011-12-24 09:51:40.000 358 33443.28 389.21 2299.02 27.78 2011-12-24 09:51:41.000 358 33443.18 389.18 2298.95 27.78 2011-12-24 09:51:42.000 358 33443.26 389.17 2298.97 27.78 2011-12-24 09:51:43.000 358 33443.22 389.20 2299.03 27.78 2011-12-24 09:51:43.000 358 33443.14 389.21 2298.95 27.78 2011-12-24 09:51:45.000 358 33443.11 389.21 2298.89 27.78 2011-12-24 09:51:46.000 358 33443.26 389.20 2299.02 27.78 2011-12-24 09:51:47.000 358 33443.18 389.23 2299.05 27.78 2011-12-24 09:51:48.000 358 33443.15 389.25 2299.02 27.78 2011-12-24 09:51:49.000 358 33443.16 389.22 2299.03 27.78 2011-12-24 09:51:50.000 358 33443.09 389.27 2298.99 27.78 2011-12-24 09:51:51.000 358 33443.10 389.24 2299.02 27.78 2011-12-24 09:51:52.000 358 33443.13 389.26 2298.99 27.78 2011-12-24 09:51:53.000 358 33443.12 389.31 2299.11 27.78 2011-12-24 09:51:54.000 358 33443.18 389.33 2299.08 27.78 2011-12-24 09:51:55.000 358 33443.20 389.32 2299.06 27.78 2011-12-24 09:51:56.000 358 33443.16 389.33 2299.02 27.78 2011-12-24 09:51:57.000 358 33443.10 389.29 2299.03 27.78 2011-12-24 09:51:58.000 358 33443.16 389.33 2299.03 27.78 2011-12-24 09:51:59.000 358 33443.26 389.41 2298.96 27.78 2011-12-24 09:52:00.000 358 33443.10 389.35 2299.08 27.78 2011-12-24 09:52:01.000 358 33443.13 389.38 2299.00 27.78 2011-12-24 09:52:02.000 358 33443.10 389.43 2299.10 27.78 2011-12-24 09:52:03.000 358 33443.10 389.41 2299.06 27.78 2011-12-24 09:52:04.000 358 33443.11 389.40 2299.05 27.78 2011-12-24 09:52:05.000 358 33443.19 389.42 2299.06 27.78 2011-12-24 09:52:06.000 358 33443.07 389.43 2299.10 27.78 2011-12-24 09:52:07.000 358 33443.18 389.47 2299.03 27.78 2011-12-24 09:52:08.000 358 33442.98 389.45 2298.97 27.78 2011-12-24 09:52:09.000 358 33443.05 389.43 2298.99 27.78 2011-12-24 09:52:10.000 358 33443.14 389.47 2299.06 27.78 2011-12-24 09:52:11.000 358 33443.16 389.45 2299.03 27.78 2011-12-24 09:52:12.000 358 33443.22 389.45 2299.12 27.78 2011-12-24 09:52:13.000 358 33443.16 389.47 2298.98 27.78 2011-12-24 09:52:14.000 358 33443.25 389.50 2299.14 27.78 2011-12-24 09:52:15.000 358 33443.21 389.46 2299.18 27.78 2011-12-24 09:52:16.000 358 33443.16 389.46 2299.12 27.78 2011-12-24 09:52:17.000 358 33443.14 389.46 2299.17 27.77 2011-12-24 09:52:18.000 358 33443.13 389.47 2299.06 27.77 2011-12-24 09:52:19.000 358 33443.11 389.48 2299.02 27.77 2011-12-24 09:52:20.000 358 33443.25 389.47 2299.06 27.77 2011-12-24 09:52:21.000 358 33443.18 389.46 2299.10 27.77 2011-12-24 09:52:22.000 358 33443.27 389.51 2299.11 27.77 2011-12-24 09:52:23.000 358 33443.28 389.50 2299.08 27.77 2011-12-24 09:52:24.000 358 33443.26 389.47 2299.10 27.77 2011-12-24 09:52:24.000 358 33443.21 389.52 2299.09 27.77 2011-12-24 09:52:26.000 358 33443.21 389.50 2299.02 27.77 2011-12-24 09:52:27.000 358 33443.16 389.48 2299.03 27.77 2011-12-24 09:52:28.000 358 33443.28 389.45 2299.05 27.77 2011-12-24 09:52:29.000 358 33443.29 389.47 2299.05 27.77 2011-12-24 09:52:30.000 358 33443.27 389.44 2299.06 27.77 2011-12-24 09:52:31.000 358 33443.33 389.46 2299.02 27.77 2011-12-24 09:52:32.000 358 33443.35 389.47 2299.05 27.77 2011-12-24 09:52:33.000 358 33443.38 389.49 2299.00 27.77 2011-12-24 09:52:34.000 358 33443.34 389.44 2298.99 27.77 2011-12-24 09:52:35.000 358 33443.33 389.45 2299.06 27.77 2011-12-24 09:52:36.000 358 33443.32 389.44 2298.98 27.77 2011-12-24 09:52:37.000 358 33443.35 389.43 2298.99 27.77 2011-12-24 09:52:37.000 358 33443.43 389.41 2298.95 27.77 2011-12-24 09:52:39.000 358 33443.41 389.40 2298.93 27.77 2011-12-24 09:52:40.000 358 33443.40 389.42 2299.11 27.77 2011-12-24 09:52:41.000 358 33443.50 389.39 2298.98 27.77 2011-12-24 09:52:42.000 358 33443.49 389.41 2299.02 27.77 2011-12-24 09:52:43.000 358 33443.48 389.43 2298.93 27.77 2011-12-24 09:52:44.000 358 33443.48 389.43 2298.96 27.77 2011-12-24 09:52:45.000 358 33443.52 389.42 2298.92 27.77 2011-12-24 09:52:46.000 358 33443.54 389.44 2298.95 27.77 2011-12-24 09:52:47.000 358 33443.49 389.43 2298.94 27.77 2011-12-24 09:52:48.000 358 33443.44 389.41 2298.95 27.77 2011-12-24 09:52:49.000 358 33443.54 389.42 2298.93 27.77 2011-12-24 09:52:50.000 358 33443.51 389.45 2298.93 27.77 2011-12-24 09:52:51.000 358 33443.50 389.42 2298.87 27.77 2011-12-24 09:52:52.000 358 33443.53 389.41 2298.93 27.77 2011-12-24 09:52:53.000 358 33443.55 389.41 2298.89 27.77 2011-12-24 09:52:54.000 358 33443.49 389.42 2298.90 27.77 2011-12-24 09:52:55.000 358 33443.59 389.45 2298.80 27.77 2011-12-24 09:52:56.000 358 33443.49 389.42 2298.80 27.77 2011-12-24 09:52:57.000 358 33443.47 389.42 2298.86 27.77 2011-12-24 09:52:58.000 358 33443.50 389.48 2298.80 27.77 2011-12-24 09:52:59.000 358 33443.56 389.45 2298.78 27.77 2011-12-24 09:53:00.000 358 33443.57 389.44 2298.81 27.77 2011-12-24 09:53:01.000 358 33443.54 389.47 2298.73 27.77 2011-12-24 09:53:02.000 358 33443.65 389.52 2298.71 27.77 2011-12-24 09:53:03.000 358 33443.61 389.48 2298.75 27.77 2011-12-24 09:53:04.000 358 33443.63 389.46 2298.77 27.77 2011-12-24 09:53:05.000 358 33443.62 389.47 2298.83 27.77 2011-12-24 09:53:06.000 358 33443.56 389.51 2298.83 27.77 2011-12-24 09:53:07.000 358 33443.65 389.51 2298.80 27.77 2011-12-24 09:53:08.000 358 33443.63 389.51 2298.86 27.77 2011-12-24 09:53:09.000 358 33443.68 389.51 2298.81 27.77 2011-12-24 09:53:10.000 358 33443.62 389.54 2298.79 27.77 2011-12-24 09:53:11.000 358 33443.58 389.51 2298.71 27.77 2011-12-24 09:53:12.000 358 33443.65 389.53 2298.74 27.77 2011-12-24 09:53:13.000 358 33443.56 389.51 2298.75 27.77 2011-12-24 09:53:14.000 358 33443.65 389.49 2298.77 27.77 2011-12-24 09:53:15.000 358 33443.59 389.50 2298.71 27.77 2011-12-24 09:53:16.000 358 33443.63 389.52 2298.80 27.77 2011-12-24 09:53:17.000 358 33443.64 389.49 2298.80 27.77 2011-12-24 09:53:18.000 358 33443.61 389.54 2298.77 27.77 2011-12-24 09:53:18.000 358 33443.53 389.48 2298.75 27.77 2011-12-24 09:53:20.000 358 33443.64 389.54 2298.72 27.77 2011-12-24 09:53:21.000 358 33443.57 389.55 2298.71 27.77 2011-12-24 09:53:22.000 358 33443.62 389.53 2298.76 27.77 2011-12-24 09:53:23.000 358 33443.56 389.59 2298.67 27.77 2011-12-24 09:53:24.000 358 33443.54 389.57 2298.65 27.77 2011-12-24 09:53:25.000 358 33443.65 389.54 2298.75 27.77 2011-12-24 09:53:26.000 358 33443.59 389.57 2298.78 27.77 2011-12-24 09:53:27.000 358 33443.56 389.60 2298.80 27.77 2011-12-24 09:53:28.000 358 33443.65 389.59 2298.70 27.77 2011-12-24 09:53:29.000 358 33443.58 389.59 2298.77 27.77 2011-12-24 09:53:30.000 358 33443.64 389.59 2298.71 27.77 2011-12-24 09:53:31.000 358 33443.58 389.63 2298.76 27.77 2011-12-24 09:53:31.000 358 33443.70 389.67 2298.75 27.77 2011-12-24 09:53:33.000 358 33443.61 389.64 2298.69 27.77 2011-12-24 09:53:34.000 358 33443.72 389.64 2298.71 27.77 2011-12-24 09:53:35.000 358 33443.68 389.62 2298.72 27.77 2011-12-24 09:53:36.000 358 33443.65 389.61 2298.74 27.77 2011-12-24 09:53:37.000 358 33443.74 389.60 2298.72 27.77 2011-12-24 09:53:38.000 358 33443.77 389.65 2298.78 27.77 2011-12-24 09:53:39.000 358 33443.65 389.61 2298.70 27.77 2011-12-24 09:53:40.000 358 33443.75 389.66 2298.65 27.77 2011-12-24 09:53:41.000 358 33443.70 389.62 2298.65 27.77 2011-12-24 09:53:42.000 358 33443.65 389.64 2298.68 27.77 2011-12-24 09:53:43.000 358 33443.75 389.64 2298.70 27.77 2011-12-24 09:53:44.000 358 33443.72 389.63 2298.66 27.77 2011-12-24 09:53:45.000 358 33443.66 389.59 2298.64 27.77 2011-12-24 09:53:46.000 358 33443.68 389.61 2298.65 27.77 2011-12-24 09:53:47.000 358 33443.71 389.61 2298.73 27.77 2011-12-24 09:53:48.000 358 33443.73 389.61 2298.66 27.77 2011-12-24 09:53:49.000 358 33443.79 389.63 2298.70 27.77 2011-12-24 09:53:50.000 358 33443.77 389.58 2298.67 27.77 2011-12-24 09:53:51.000 358 33443.75 389.62 2298.64 27.77 2011-12-24 09:53:52.000 358 33443.76 389.63 2298.66 27.77 2011-12-24 09:53:53.000 358 33443.68 389.57 2298.66 27.77 2011-12-24 09:53:54.000 358 33443.69 389.60 2298.64 27.77 2011-12-24 09:53:55.000 358 33443.70 389.63 2298.58 27.77 2011-12-24 09:53:56.000 358 33443.75 389.62 2298.61 27.77 2011-12-24 09:53:57.000 358 33443.63 389.60 2298.60 27.77 2011-12-24 09:53:58.000 358 33443.71 389.59 2298.61 27.77 2011-12-24 09:53:59.000 358 33443.70 389.63 2298.61 27.77 2011-12-24 09:54:00.000 358 33443.74 389.63 2298.68 27.77 2011-12-24 09:54:01.000 358 33443.68 389.63 2298.66 27.77 2011-12-24 09:54:02.000 358 33443.72 389.68 2298.57 27.77 2011-12-24 09:54:03.000 358 33443.75 389.66 2298.57 27.77 2011-12-24 09:54:04.000 358 33443.74 389.67 2298.59 27.77 2011-12-24 09:54:05.000 358 33443.75 389.63 2298.62 27.77 2011-12-24 09:54:06.000 358 33443.69 389.64 2298.57 27.77 2011-12-24 09:54:07.000 358 33443.57 389.61 2298.55 27.77 2011-12-24 09:54:08.000 358 33443.67 389.64 2298.64 27.77 2011-12-24 09:54:09.000 358 33443.74 389.64 2298.69 27.77 2011-12-24 09:54:10.000 358 33443.71 389.61 2298.65 27.77 2011-12-24 09:54:11.000 358 33443.75 389.63 2298.54 27.77 2011-12-24 09:54:12.000 358 33443.69 389.60 2298.59 27.77 2011-12-24 09:54:12.000 358 33443.78 389.60 2298.61 27.77 2011-12-24 09:54:14.000 358 33443.82 389.66 2298.49 27.77 2011-12-24 09:54:15.000 358 33443.76 389.66 2298.53 27.77 2011-12-24 09:54:16.000 358 33443.79 389.57 2298.55 27.77 2011-12-24 09:54:17.000 358 33443.81 389.61 2298.61 27.77 2011-12-24 09:54:18.000 358 33443.72 389.61 2298.46 27.77 2011-12-24 09:54:19.000 358 33443.79 389.60 2298.59 27.77 2011-12-24 09:54:20.000 358 33443.79 389.56 2298.52 27.77 2011-12-24 09:54:21.000 358 33443.72 389.57 2298.49 27.77 2011-12-24 09:54:22.000 358 33443.79 389.57 2298.55 27.77 2011-12-24 09:54:23.000 358 33443.87 389.56 2298.53 27.77 2011-12-24 09:54:24.000 358 33443.74 389.60 2298.55 27.77 2011-12-24 09:54:25.000 358 33443.81 389.59 2298.52 27.77 2011-12-24 09:54:25.000 358 33443.76 389.61 2298.60 27.77 2011-12-24 09:54:27.000 358 33443.76 389.61 2298.53 27.77 2011-12-24 09:54:28.000 358 33443.83 389.57 2298.54 27.77 2011-12-24 09:54:29.000 358 33443.83 389.57 2298.49 27.77 2011-12-24 09:54:30.000 358 33443.86 389.57 2298.46 27.77 2011-12-24 09:54:31.000 358 33443.81 389.58 2298.54 27.77 2011-12-24 09:54:32.000 358 33443.91 389.61 2298.52 27.77 2011-12-24 09:54:33.000 358 33443.88 389.60 2298.49 27.77 2011-12-24 09:54:34.000 358 33443.81 389.53 2298.44 27.77 2011-12-24 09:54:35.000 358 33443.79 389.60 2298.56 27.77 2011-12-24 09:54:36.000 358 33443.76 389.63 2298.54 27.77 2011-12-24 09:54:37.000 358 33443.84 389.59 2298.51 27.77 2011-12-24 09:54:38.000 358 33443.84 389.59 2298.51 27.77 2011-12-24 09:54:39.000 358 33443.96 389.58 2298.49 27.77 2011-12-24 09:54:40.000 358 33443.85 389.59 2298.51 27.77 2011-12-24 09:54:41.000 358 33443.90 389.60 2298.56 27.77 2011-12-24 09:54:42.000 358 33443.91 389.55 2298.52 27.77 2011-12-24 09:54:43.000 358 33443.88 389.60 2298.43 27.77 2011-12-24 09:54:44.000 358 33443.87 389.59 2298.47 27.77 2011-12-24 09:54:45.000 358 33443.84 389.55 2298.43 27.77 2011-12-24 09:54:46.000 358 33443.83 389.56 2298.50 27.77 2011-12-24 09:54:47.000 358 33443.84 389.58 2298.51 27.77 2011-12-24 09:54:48.000 358 33443.80 389.59 2298.44 27.77 2011-12-24 09:54:49.000 358 33443.92 389.60 2298.59 27.77 2011-12-24 09:54:50.000 358 33443.87 389.56 2298.45 27.77 2011-12-24 09:54:51.000 358 33443.90 389.54 2298.46 27.77 2011-12-24 09:54:52.000 358 33443.91 389.52 2298.54 27.77 2011-12-24 09:54:53.000 358 33443.90 389.56 2298.41 27.77 2011-12-24 09:54:54.000 358 33443.88 389.57 2298.41 27.77 2011-12-24 09:54:55.000 358 33443.97 389.57 2298.40 27.77 2011-12-24 09:54:56.000 358 33443.94 389.51 2298.42 27.77 2011-12-24 09:54:57.000 358 33443.92 389.55 2298.43 27.77 2011-12-24 09:54:58.000 358 33443.85 389.54 2298.39 27.77 2011-12-24 09:54:59.000 358 33443.93 389.55 2298.37 27.77 2011-12-24 09:55:00.000 358 33443.96 389.57 2298.44 27.77 2011-12-24 09:55:01.000 358 33443.87 389.50 2298.37 27.77 2011-12-24 09:55:02.000 358 33443.93 389.59 2298.49 27.77 2011-12-24 09:55:03.000 358 33443.91 389.61 2298.42 27.77 2011-12-24 09:55:04.000 358 33444.00 389.55 2298.47 27.77 2011-12-24 09:55:05.000 358 33443.92 389.57 2298.47 27.77 2011-12-24 09:55:06.000 358 33443.85 389.56 2298.44 27.77 2011-12-24 09:55:06.000 358 33443.92 389.57 2298.50 27.77 2011-12-24 09:55:08.000 358 33443.99 389.52 2298.45 27.77 2011-12-24 09:55:09.000 358 33443.94 389.52 2298.46 27.77 2011-12-24 09:55:10.000 358 33444.01 389.57 2298.46 27.77 2011-12-24 09:55:11.000 358 33443.97 389.56 2298.41 27.77 2011-12-24 09:55:12.000 358 33443.90 389.53 2298.44 27.77 2011-12-24 09:55:13.000 358 33443.99 389.54 2298.44 27.77 2011-12-24 09:55:14.000 358 33444.07 389.57 2298.47 27.77 2011-12-24 09:55:15.000 358 33444.03 389.53 2298.36 27.77 2011-12-24 09:55:16.000 358 33443.97 389.53 2298.36 27.77 2011-12-24 09:55:17.000 358 33444.04 389.54 2298.45 27.77 2011-12-24 09:55:18.000 358 33444.15 389.54 2298.36 27.77 2011-12-24 09:55:19.000 358 33444.04 389.48 2298.44 27.77 2011-12-24 09:55:19.000 358 33443.98 389.52 2298.39 27.77 2011-12-24 09:55:21.000 358 33443.96 389.52 2298.36 27.77 2011-12-24 09:55:22.000 358 33444.03 389.51 2298.33 27.77 2011-12-24 09:55:23.000 358 33444.05 389.48 2298.34 27.77 2011-12-24 09:55:24.000 358 33444.01 389.50 2298.40 27.77 2011-12-24 09:55:25.000 358 33444.13 389.49 2298.34 27.77 2011-12-24 09:55:26.000 358 33444.07 389.51 2298.37 27.77 2011-12-24 09:55:27.000 358 33444.03 389.50 2298.34 27.77 2011-12-24 09:55:28.000 358 33444.12 389.46 2298.30 27.77 2011-12-24 09:55:29.000 358 33444.09 389.51 2298.36 27.77 2011-12-24 09:55:30.000 358 33444.03 389.49 2298.38 27.77 2011-12-24 09:55:31.000 358 33444.06 389.46 2298.34 27.77 2011-12-24 09:55:32.000 358 33444.13 389.46 2298.34 27.77 2011-12-24 09:55:33.000 358 33444.06 389.43 2298.36 27.77 2011-12-24 09:55:34.000 358 33444.11 389.41 2298.28 27.77 2011-12-24 09:55:35.000 358 33444.12 389.48 2298.32 27.77 2011-12-24 09:55:36.000 358 33444.21 389.46 2298.30 27.77 2011-12-24 09:55:37.000 358 33444.06 389.49 2298.19 27.77 2011-12-24 09:55:38.000 358 33444.09 389.50 2298.24 27.77 2011-12-24 09:55:39.000 358 33444.15 389.49 2298.28 27.77 2011-12-24 09:55:40.000 358 33444.16 389.46 2298.30 27.77 2011-12-24 09:55:41.000 358 33444.18 389.43 2298.25 27.77 2011-12-24 09:55:42.000 358 33444.15 389.45 2298.30 27.77 2011-12-24 09:55:43.000 358 33444.16 389.45 2298.32 27.77 2011-12-24 09:55:44.000 358 33444.20 389.48 2298.24 27.77 2011-12-24 09:55:45.000 358 33444.14 389.48 2298.30 27.77 2011-12-24 09:55:46.000 358 33444.18 389.50 2298.30 27.77 2011-12-24 09:55:47.000 358 33444.16 389.52 2298.19 27.77 2011-12-24 09:55:48.000 358 33444.13 389.50 2298.33 27.77 2011-12-24 09:55:49.000 358 33444.06 389.53 2298.20 27.77 2011-12-24 09:55:50.000 358 33444.24 389.46 2298.19 27.77 2011-12-24 09:55:51.000 358 33444.09 389.46 2298.24 27.77 2011-12-24 09:55:52.000 358 33444.06 389.49 2298.26 27.77 2011-12-24 09:55:53.000 358 33444.15 389.49 2298.28 27.77 2011-12-24 09:55:54.000 358 33444.09 389.56 2298.23 27.77 2011-12-24 09:55:55.000 358 33444.13 389.52 2298.20 27.77 2011-12-24 09:55:56.000 358 33444.11 389.55 2298.28 27.77 2011-12-24 09:55:57.000 358 33444.03 389.54 2298.26 27.77 2011-12-24 09:55:58.000 358 33444.06 389.54 2298.34 27.77 2011-12-24 09:55:59.000 358 33444.06 389.61 2298.25 27.77 2011-12-24 09:56:00.000 358 33444.09 389.54 2298.22 27.77 2011-12-24 09:56:00.000 358 33444.05 389.58 2298.24 27.77 2011-12-24 09:56:02.000 358 33444.05 389.55 2298.24 27.77 2011-12-24 09:56:03.000 358 33444.06 389.55 2298.19 27.77 2011-12-24 09:56:04.000 358 33444.07 389.55 2298.19 27.77 2011-12-24 09:56:05.000 358 33444.11 389.57 2298.29 27.77 2011-12-24 09:56:06.000 358 33443.96 389.60 2298.22 27.77 2011-12-24 09:56:07.000 358 33444.08 389.59 2298.27 27.77 2011-12-24 09:56:08.000 358 33444.09 389.56 2298.23 27.77 2011-12-24 09:56:09.000 358 33444.09 389.55 2298.26 27.77 2011-12-24 09:56:10.000 358 33444.07 389.58 2298.39 27.77 2011-12-24 09:56:11.000 358 33444.09 389.58 2298.24 27.77 2011-12-24 09:56:12.000 358 33444.01 389.58 2298.31 27.77 2011-12-24 09:56:13.000 358 33444.07 389.61 2298.25 27.77 2011-12-24 09:56:13.000 358 33444.04 389.58 2298.31 27.77 2011-12-24 09:56:15.000 358 33444.07 389.57 2298.32 27.77 2011-12-24 09:56:16.000 358 33444.11 389.59 2298.26 27.77 2011-12-24 09:56:17.000 358 33443.99 389.62 2298.27 27.77 2011-12-24 09:56:18.000 358 33443.96 389.61 2298.26 27.77 2011-12-24 09:56:19.000 358 33444.04 389.62 2298.34 27.77 2011-12-24 09:56:20.000 358 33444.09 389.62 2298.30 27.77 2011-12-24 09:56:21.000 358 33443.96 389.62 2298.27 27.77 2011-12-24 09:56:22.000 358 33444.01 389.64 2298.30 27.77 2011-12-24 09:56:23.000 358 33443.94 389.67 2298.25 27.77 2011-12-24 09:56:24.000 358 33444.01 389.64 2298.17 27.77 2011-12-24 09:56:25.000 358 33443.99 389.66 2298.31 27.77 2011-12-24 09:56:26.000 358 33443.98 389.62 2298.34 27.77 2011-12-24 09:56:27.000 358 33443.97 389.63 2298.37 27.77 2011-12-24 09:56:28.000 358 33444.01 389.63 2298.24 27.77 2011-12-24 09:56:29.000 358 33444.08 389.67 2298.25 27.77 2011-12-24 09:56:30.000 358 33443.99 389.68 2298.24 27.77 2011-12-24 09:56:31.000 358 33444.12 389.62 2298.34 27.77 2011-12-24 09:56:32.000 358 33444.03 389.64 2298.24 27.77 2011-12-24 09:56:33.000 358 33444.04 389.64 2298.22 27.77 2011-12-24 09:56:34.000 358 33444.03 389.64 2298.26 27.77 2011-12-24 09:56:35.000 358 33444.08 389.70 2298.24 27.77 2011-12-24 09:56:36.000 358 33444.06 389.67 2298.25 27.77 2011-12-24 09:56:37.000 358 33444.03 389.67 2298.33 27.77 2011-12-24 09:56:38.000 358 33444.04 389.65 2298.19 27.77 2011-12-24 09:56:39.000 358 33444.01 389.68 2298.34 27.77 2011-12-24 09:56:40.000 358 33444.01 389.69 2298.26 27.77 2011-12-24 09:56:41.000 358 33444.10 389.68 2298.26 27.77 2011-12-24 09:56:42.000 358 33444.05 389.68 2298.27 27.77 2011-12-24 09:56:43.000 358 33444.18 389.68 2298.27 27.77 2011-12-24 09:56:44.000 358 33443.99 389.71 2298.24 27.77 2011-12-24 09:56:45.000 358 33444.05 389.69 2298.31 27.77 2011-12-24 09:56:46.000 358 33444.04 389.70 2298.25 27.77 2011-12-24 09:56:47.000 358 33444.12 389.65 2298.23 27.77 2011-12-24 09:56:48.000 358 33444.15 389.63 2298.27 27.77 2011-12-24 09:56:49.000 358 33443.99 389.72 2298.21 27.77 2011-12-24 09:56:50.000 358 33444.12 389.69 2298.23 27.77 2011-12-24 09:56:51.000 358 33444.08 389.63 2298.22 27.77 2011-12-24 09:56:52.000 358 33444.15 389.67 2298.13 27.77 2011-12-24 09:56:53.000 358 33444.09 389.65 2298.27 27.77 2011-12-24 09:56:54.000 358 33444.11 389.68 2298.22 27.77 2011-12-24 09:56:54.000 358 33444.11 389.73 2298.26 27.77 2011-12-24 09:56:56.000 358 33444.15 389.72 2298.18 27.77 2011-12-24 09:56:57.000 358 33444.03 389.69 2298.21 27.77 2011-12-24 09:56:58.000 358 33444.07 389.70 2298.15 27.77 2011-12-24 09:56:59.000 358 33444.05 389.70 2298.21 27.77 2011-12-24 09:57:00.000 358 33444.09 389.65 2298.19 27.77 2011-12-24 09:57:01.000 358 33444.16 389.72 2298.30 27.77 2011-12-24 09:57:02.000 358 33444.17 389.71 2298.27 27.77 2011-12-24 09:57:03.000 358 33444.14 389.75 2298.24 27.77 2011-12-24 09:57:04.000 358 33444.16 389.70 2298.18 27.77 2011-12-24 09:57:05.000 358 33444.15 389.68 2298.26 27.77 2011-12-24 09:57:06.000 358 33444.03 389.69 2298.19 27.77 2011-12-24 09:57:07.000 358 33444.13 389.69 2298.31 27.77 2011-12-24 09:57:07.000 358 33444.14 389.71 2298.17 27.77 2011-12-24 09:57:09.000 358 33444.06 389.70 2298.21 27.77 2011-12-24 09:57:10.000 358 33444.14 389.68 2298.20 27.77 2011-12-24 09:57:11.000 358 33444.11 389.74 2298.15 27.77 2011-12-24 09:57:12.000 358 33443.98 389.73 2298.19 27.77 2011-12-24 09:57:13.000 358 33444.18 389.69 2298.24 27.77 2011-12-24 09:57:14.000 358 33444.14 389.77 2298.19 27.77 2011-12-24 09:57:15.000 358 33444.13 389.71 2298.23 27.77 2011-12-24 09:57:16.000 358 33444.14 389.76 2298.15 27.77 2011-12-24 09:57:17.000 358 33444.08 389.75 2298.13 27.77 2011-12-24 09:57:18.000 358 33444.05 389.74 2298.19 27.77 2011-12-24 09:57:19.000 358 33444.12 389.74 2298.21 27.77 2011-12-24 09:57:20.000 358 33444.04 389.79 2298.19 27.77 2011-12-24 09:57:21.000 358 33444.09 389.76 2298.18 27.77 2011-12-24 09:57:22.000 358 33444.12 389.75 2298.28 27.77 2011-12-24 09:57:23.000 358 33444.05 389.73 2298.21 27.77 2011-12-24 09:57:24.000 358 33444.00 389.75 2298.13 27.77 2011-12-24 09:57:25.000 358 33444.12 389.73 2298.18 27.77 2011-12-24 09:57:26.000 358 33444.10 389.76 2298.26 27.77 2011-12-24 09:57:27.000 358 33444.05 389.75 2298.19 27.77 2011-12-24 09:57:28.000 358 33444.07 389.73 2298.22 27.77 2011-12-24 09:57:29.000 358 33444.03 389.70 2298.12 27.77 2011-12-24 09:57:30.000 358 33444.14 389.73 2298.26 27.77 2011-12-24 09:57:31.000 358 33444.13 389.69 2298.22 27.77 2011-12-24 09:57:32.000 358 33444.11 389.73 2298.20 27.77 2011-12-24 09:57:33.000 358 33444.16 389.74 2298.13 27.77 2011-12-24 09:57:34.000 358 33444.10 389.69 2298.22 27.77 2011-12-24 09:57:35.000 358 33444.16 389.76 2298.22 27.77 2011-12-24 09:57:36.000 358 33444.12 389.71 2298.17 27.77 2011-12-24 09:57:37.000 358 33444.11 389.70 2298.19 27.77 2011-12-24 09:57:38.000 358 33444.24 389.68 2298.21 27.77 2011-12-24 09:57:39.000 358 33444.20 389.68 2298.22 27.77 2011-12-24 09:57:40.000 358 33444.19 389.68 2298.21 27.77 2011-12-24 09:57:41.000 358 33444.22 389.71 2298.15 27.77 2011-12-24 09:57:42.000 358 33444.24 389.67 2298.13 27.77 2011-12-24 09:57:43.000 358 33444.16 389.69 2298.18 27.77 2011-12-24 09:57:44.000 358 33444.25 389.67 2298.07 27.77 2011-12-24 09:57:45.000 358 33444.22 389.68 2298.13 27.77 2011-12-24 09:57:46.000 358 33444.24 389.71 2298.15 27.77 2011-12-24 09:57:47.000 358 33444.21 389.73 2298.06 27.77 2011-12-24 09:57:48.000 358 33444.25 389.69 2298.26 27.77 2011-12-24 09:57:48.000 358 33444.24 389.69 2298.05 27.77 2011-12-24 09:57:50.000 358 33444.21 389.69 2298.07 27.77 2011-12-24 09:57:51.000 358 33444.16 389.66 2298.13 27.77 2011-12-24 09:57:52.000 358 33444.18 389.66 2298.13 27.77 2011-12-24 09:57:53.000 358 33444.21 389.65 2298.08 27.77 2011-12-24 09:57:54.000 358 33444.19 389.71 2298.05 27.77 2011-12-24 09:57:55.000 358 33444.28 389.65 2298.04 27.77 2011-12-24 09:57:56.000 358 33444.31 389.69 2298.09 27.77 2011-12-24 09:57:57.000 358 33444.12 389.71 2298.12 27.77 2011-12-24 09:57:58.000 358 33444.25 389.69 2298.08 27.77 2011-12-24 09:57:59.000 358 33444.29 389.70 2298.01 27.77 2011-12-24 09:58:00.000 358 33444.26 389.67 2298.01 27.77 2011-12-24 09:58:01.000 358 33444.34 389.66 2298.07 27.77 2011-12-24 09:58:01.000 358 33444.37 389.69 2297.99 27.77 2011-12-24 09:58:03.000 358 33444.36 389.69 2298.09 27.77 2011-12-24 09:58:04.000 358 33444.35 389.69 2298.00 27.77 2011-12-24 09:58:05.000 358 33444.37 389.67 2298.05 27.77 2011-12-24 09:58:06.000 358 33444.32 389.71 2298.07 27.77 2011-12-24 09:58:07.000 358 33444.34 389.68 2298.01 27.77 2011-12-24 09:58:08.000 358 33444.37 389.68 2298.03 27.77 2011-12-24 09:58:09.000 358 33444.35 389.63 2298.02 27.77 2011-12-24 09:58:10.000 358 33444.40 389.65 2297.95 27.77 2011-12-24 09:58:11.000 358 33444.39 389.67 2297.97 27.77 2011-12-24 09:58:12.000 358 33444.44 389.64 2298.06 27.77 2011-12-24 09:58:13.000 358 33444.37 389.69 2297.98 27.77 2011-12-24 09:58:14.000 358 33444.39 389.68 2298.07 27.77 2011-12-24 09:58:15.000 358 33444.38 389.63 2298.09 27.77 2011-12-24 09:58:16.000 358 33444.45 389.67 2297.99 27.77 2011-12-24 09:58:17.000 358 33444.43 389.69 2297.96 27.77 2011-12-24 09:58:18.000 358 33444.41 389.62 2297.99 27.77 2011-12-24 09:58:19.000 358 33444.45 389.64 2298.02 27.77 2011-12-24 09:58:20.000 358 33444.43 389.65 2297.97 27.77 2011-12-24 09:58:21.000 358 33444.49 389.61 2297.99 27.77 2011-12-24 09:58:22.000 358 33444.42 389.67 2297.97 27.77 2011-12-24 09:58:23.000 358 33444.47 389.63 2298.00 27.77 2011-12-24 09:58:24.000 358 33444.41 389.63 2297.94 27.77 2011-12-24 09:58:25.000 358 33444.52 389.64 2298.01 27.77 2011-12-24 09:58:26.000 358 33444.53 389.62 2297.95 27.77 2011-12-24 09:58:27.000 358 33444.50 389.66 2297.95 27.77 2011-12-24 09:58:28.000 358 33444.55 389.63 2297.91 27.77 2011-12-24 09:58:29.000 358 33444.54 389.67 2297.89 27.77 2011-12-24 09:58:30.000 358 33444.56 389.66 2297.93 27.77 2011-12-24 09:58:31.000 358 33444.47 389.70 2297.99 27.77 2011-12-24 09:58:32.000 358 33444.46 389.70 2297.98 27.77 2011-12-24 09:58:33.000 358 33444.56 389.70 2297.96 27.77 2011-12-24 09:58:34.000 358 33444.58 389.70 2297.91 27.77 2011-12-24 09:58:35.000 358 33444.54 389.70 2297.90 27.77 2011-12-24 09:58:36.000 358 33444.56 389.72 2297.87 27.77 2011-12-24 09:58:37.000 358 33444.57 389.70 2297.95 27.77 2011-12-24 09:58:38.000 358 33444.43 389.74 2297.95 27.77 2011-12-24 09:58:39.000 358 33444.51 389.69 2297.94 27.77 2011-12-24 09:58:40.000 358 33444.53 389.70 2297.89 27.77 2011-12-24 09:58:41.000 358 33444.55 389.72 2297.89 27.77 2011-12-24 09:58:42.000 358 33444.52 389.74 2297.90 27.77 2011-12-24 09:58:42.000 358 33444.49 389.71 2297.84 27.77 2011-12-24 09:58:44.000 358 33444.58 389.71 2297.92 27.77 2011-12-24 09:58:45.000 358 33444.56 389.71 2297.91 27.77 2011-12-24 09:58:46.000 358 33444.58 389.72 2297.81 27.77 2011-12-24 09:58:47.000 358 33444.59 389.73 2297.85 27.77 2011-12-24 09:58:48.000 358 33444.57 389.71 2297.87 27.77 2011-12-24 09:58:49.000 358 33444.51 389.71 2297.83 27.77 2011-12-24 09:58:50.000 358 33444.55 389.71 2297.91 27.77 2011-12-24 09:58:51.000 358 33444.53 389.72 2297.87 27.77 2011-12-24 09:58:52.000 358 33444.65 389.74 2297.87 27.77 2011-12-24 09:58:53.000 358 33444.56 389.76 2297.86 27.77 2011-12-24 09:58:54.000 358 33444.63 389.77 2297.87 27.77 2011-12-24 09:58:55.000 358 33444.59 389.80 2297.82 27.77 2011-12-24 09:58:55.000 358 33444.46 389.78 2297.89 27.77 2011-12-24 09:58:57.000 358 33444.50 389.75 2297.83 27.77 2011-12-24 09:58:58.000 358 33444.55 389.80 2297.84 27.77 2011-12-24 09:58:59.000 358 33444.58 389.82 2297.86 27.77 2011-12-24 09:59:00.000 358 33444.50 389.79 2297.84 27.77 2011-12-24 09:59:01.000 358 33444.56 389.80 2297.83 27.77 2011-12-24 09:59:02.000 358 33444.59 389.81 2297.89 27.77 2011-12-24 09:59:03.000 358 33444.57 389.84 2297.85 27.77 2011-12-24 09:59:04.000 358 33444.48 389.85 2297.98 27.77 2011-12-24 09:59:05.000 358 33444.58 389.83 2297.85 27.77 2011-12-24 09:59:06.000 358 33444.59 389.86 2297.84 27.77 2011-12-24 09:59:07.000 358 33444.67 389.87 2297.84 27.77 2011-12-24 09:59:08.000 358 33444.56 389.87 2297.93 27.77 2011-12-24 09:59:09.000 358 33444.61 389.87 2297.84 27.77 2011-12-24 09:59:10.000 358 33444.64 389.81 2297.89 27.77 2011-12-24 09:59:11.000 358 33444.57 389.86 2297.82 27.77 2011-12-24 09:59:12.000 358 33444.51 389.84 2297.87 27.77 2011-12-24 09:59:13.000 358 33444.55 389.86 2297.88 27.77 2011-12-24 09:59:14.000 358 33444.58 389.90 2297.83 27.77 2011-12-24 09:59:15.000 358 33444.56 389.85 2297.81 27.77 2011-12-24 09:59:16.000 358 33444.62 389.84 2297.90 27.77 2011-12-24 09:59:17.000 358 33444.55 389.83 2297.85 27.77 2011-12-24 09:59:18.000 358 33444.52 389.87 2297.95 27.77 2011-12-24 09:59:19.000 358 33444.62 389.89 2297.85 27.77 2011-12-24 09:59:20.000 358 33444.53 389.85 2297.94 27.77 2011-12-24 09:59:21.000 358 33444.56 389.83 2297.93 27.77 2011-12-24 09:59:22.000 358 33444.64 389.84 2297.78 27.77 2011-12-24 09:59:23.000 358 33444.57 389.86 2297.87 27.77 2011-12-24 09:59:24.000 358 33444.56 389.84 2297.84 27.77 2011-12-24 09:59:25.000 358 33444.53 389.86 2297.80 27.77 2011-12-24 09:59:26.000 358 33444.58 389.81 2297.82 27.77 2011-12-24 09:59:27.000 358 33444.55 389.81 2297.83 27.77 2011-12-24 09:59:28.000 358 33444.61 389.90 2297.85 27.77 2011-12-24 09:59:29.000 358 33444.62 389.91 2297.79 27.77 2011-12-24 09:59:30.000 358 33444.69 389.87 2297.87 27.77 2011-12-24 09:59:31.000 358 33444.62 389.85 2297.85 27.77 2011-12-24 09:59:32.000 358 33444.80 389.87 2297.81 27.77 2011-12-24 09:59:33.000 358 33444.59 389.86 2297.80 27.77 2011-12-24 09:59:34.000 358 33444.70 389.88 2297.83 27.77 2011-12-24 09:59:35.000 358 33444.62 389.89 2297.80 27.77 2011-12-24 09:59:36.000 358 33444.64 389.88 2297.75 27.77 2011-12-24 09:59:36.000 358 33444.62 389.88 2297.85 27.77 2011-12-24 09:59:38.000 358 33444.67 389.88 2297.77 27.77 2011-12-24 09:59:39.000 358 33444.67 389.88 2297.82 27.77 2011-12-24 09:59:40.000 358 33444.65 389.88 2297.79 27.77 2011-12-24 09:59:41.000 358 33444.66 389.86 2297.81 27.77 2011-12-24 09:59:42.000 358 33444.58 389.87 2297.77 27.77 2011-12-24 09:59:43.000 358 33444.76 389.87 2297.85 27.77 2011-12-24 09:59:44.000 358 33444.68 389.86 2297.82 27.77 2011-12-24 09:59:45.000 358 33444.72 389.85 2297.85 27.77 2011-12-24 09:59:46.000 358 33444.70 389.87 2297.76 27.77 2011-12-24 09:59:47.000 358 33444.68 389.86 2297.78 27.77 2011-12-24 09:59:48.000 358 33444.68 389.87 2297.82 27.77 2011-12-24 09:59:49.000 358 33444.69 389.85 2297.72 27.77 2011-12-24 09:59:49.000 358 33444.81 389.88 2297.83 27.77 2011-12-24 09:59:51.000 358 33444.72 389.86 2297.76 27.77 2011-12-24 09:59:52.000 358 33444.76 389.87 2297.82 27.77 2011-12-24 09:59:53.000 358 33444.82 389.83 2297.83 27.77 2011-12-24 09:59:54.000 358 33444.75 389.84 2297.73 27.77 2011-12-24 09:59:55.000 358 33444.78 389.82 2297.74 27.77 2011-12-24 09:59:56.000 358 33444.69 389.89 2297.72 27.77 2011-12-24 09:59:57.000 358 33444.64 389.88 2297.75 27.77 2011-12-24 09:59:58.000 358 33444.71 389.84 2297.75 27.77 2011-12-24 09:59:59.000 358 33444.80 389.85 2297.76 27.77 2011-12-24 10:00:00.000 358 33444.77 389.87 2297.74 27.77 2011-12-24 10:00:01.000 358 33444.71 389.84 2297.75 27.77 2011-12-24 10:00:02.000 358 33444.78 389.87 2297.78 27.77 2011-12-24 10:00:03.000 358 33444.84 389.86 2297.76 27.77 2011-12-24 10:00:04.000 358 33444.77 389.85 2297.75 27.77 2011-12-24 10:00:05.000 358 33444.69 389.91 2297.69 27.77 2011-12-24 10:00:06.000 358 33444.73 389.84 2297.72 27.77 2011-12-24 10:00:07.000 358 33444.69 389.84 2297.75 27.77 2011-12-24 10:00:08.000 358 33444.74 389.82 2297.66 27.77 2011-12-24 10:00:09.000 358 33444.68 389.83 2297.60 27.77 2011-12-24 10:00:10.000 358 33444.71 389.86 2297.72 27.77 2011-12-24 10:00:11.000 358 33444.67 389.90 2297.68 27.77 2011-12-24 10:00:12.000 358 33444.68 389.86 2297.66 27.77 2011-12-24 10:00:13.000 358 33444.77 389.90 2297.65 27.77 2011-12-24 10:00:14.000 358 33444.76 389.92 2297.70 27.77 2011-12-24 10:00:15.000 358 33444.65 389.89 2297.71 27.77 2011-12-24 10:00:16.000 358 33444.64 389.90 2297.70 27.77 2011-12-24 10:00:17.000 358 33444.64 389.86 2297.74 27.77 2011-12-24 10:00:18.000 358 33444.58 389.87 2297.76 27.77 2011-12-24 10:00:19.000 358 33444.64 389.92 2297.70 27.77 2011-12-24 10:00:20.000 358 33444.71 389.92 2297.70 27.77 2011-12-24 10:00:21.000 358 33444.69 389.94 2297.70 27.77 2011-12-24 10:00:22.000 358 33444.69 389.87 2297.68 27.77 2011-12-24 10:00:23.000 358 33444.71 389.92 2297.71 27.76 2011-12-24 10:00:24.000 358 33444.65 389.89 2297.70 27.77 2011-12-24 10:00:25.000 358 33444.67 389.90 2297.68 27.76 2011-12-24 10:00:26.000 358 33444.71 389.88 2297.72 27.76 2011-12-24 10:00:27.000 358 33444.69 389.86 2297.68 27.76 2011-12-24 10:00:28.000 358 33444.59 389.91 2297.77 27.76 2011-12-24 10:00:29.000 358 33444.62 389.92 2297.73 27.76 2011-12-24 10:00:30.000 358 33444.61 389.92 2297.68 27.76 2011-12-24 10:00:30.000 358 33444.69 389.90 2297.78 27.76 2011-12-24 10:00:32.000 358 33444.72 389.87 2297.69 27.76 2011-12-24 10:00:33.000 358 33444.61 389.86 2297.71 27.76 2011-12-24 10:00:34.000 358 33444.67 389.90 2297.72 27.76 2011-12-24 10:00:35.000 358 33444.65 389.89 2297.63 27.76 2011-12-24 10:00:36.000 358 33444.64 389.86 2297.72 27.76 2011-12-24 10:00:37.000 358 33444.57 389.88 2297.76 27.76 2011-12-24 10:00:38.000 358 33444.76 389.91 2297.75 27.76 2011-12-24 10:00:39.000 358 33444.58 389.92 2297.75 27.76 2011-12-24 10:00:40.000 358 33444.61 389.92 2297.72 27.76 2011-12-24 10:00:41.000 358 33444.68 389.94 2297.83 27.76 2011-12-24 10:00:42.000 358 33444.66 389.89 2297.73 27.76 2011-12-24 10:00:43.000 358 33444.68 389.92 2297.70 27.76 2011-12-24 10:00:43.000 358 33444.57 389.99 2297.69 27.76 2011-12-24 10:00:45.000 358 33444.61 389.97 2297.69 27.76 2011-12-24 10:00:46.000 358 33444.63 389.94 2297.76 27.76 2011-12-24 10:00:47.000 358 33444.65 389.93 2297.68 27.76 2011-12-24 10:00:48.000 358 33444.56 389.98 2297.74 27.76 2011-12-24 10:00:49.000 358 33444.65 389.96 2297.72 27.76 2011-12-24 10:00:50.000 358 33444.57 389.96 2297.74 27.76 2011-12-24 10:00:51.000 358 33444.60 389.92 2297.72 27.76 2011-12-24 10:00:52.000 358 33444.56 389.94 2297.73 27.76 2011-12-24 10:00:53.000 358 33444.59 389.98 2297.73 27.76 2011-12-24 10:00:54.000 358 33444.52 389.99 2297.67 27.76 2011-12-24 10:00:55.000 358 33444.67 389.95 2297.80 27.76 2011-12-24 10:00:56.000 358 33444.58 389.96 2297.76 27.76 2011-12-24 10:00:57.000 358 33444.52 389.97 2297.71 27.76 2011-12-24 10:00:58.000 358 33444.59 389.97 2297.73 27.76 2011-12-24 10:00:59.000 358 33444.59 389.97 2297.66 27.76 2011-12-24 10:01:00.000 358 33444.59 389.97 2297.59 27.76 2011-12-24 10:01:01.000 358 33444.43 389.99 2297.79 27.76 2011-12-24 10:01:02.000 358 33444.52 389.99 2297.74 27.76 2011-12-24 10:01:03.000 358 33444.55 389.98 2297.70 27.76 2011-12-24 10:01:04.000 358 33444.54 390.01 2297.78 27.76 2011-12-24 10:01:05.000 358 33444.56 389.94 2297.71 27.76 2011-12-24 10:01:06.000 358 33444.48 390.00 2297.74 27.76 2011-12-24 10:01:07.000 358 33444.57 389.97 2297.74 27.76 2011-12-24 10:01:08.000 358 33444.55 389.95 2297.67 27.76 2011-12-24 10:01:09.000 358 33444.49 389.99 2297.70 27.76 2011-12-24 10:01:10.000 358 33444.55 390.04 2297.72 27.76 2011-12-24 10:01:11.000 358 33444.50 390.00 2297.65 27.76 2011-12-24 10:01:12.000 358 33444.47 390.00 2297.69 27.76 2011-12-24 10:01:13.000 358 33444.54 390.00 2297.62 27.76 2011-12-24 10:01:14.000 358 33444.50 389.98 2297.75 27.76 2011-12-24 10:01:15.000 358 33444.55 390.00 2297.72 27.76 2011-12-24 10:01:16.000 358 33444.52 390.00 2297.72 27.76 2011-12-24 10:01:17.000 358 33444.52 390.01 2297.68 27.76 2011-12-24 10:01:18.000 358 33444.50 389.96 2297.61 27.76 2011-12-24 10:01:19.000 358 33444.63 389.98 2297.68 27.76 2011-12-24 10:01:20.000 358 33444.53 389.96 2297.67 27.76 2011-12-24 10:01:21.000 358 33444.61 389.96 2297.67 27.76 2011-12-24 10:01:22.000 358 33444.57 390.00 2297.77 27.76 2011-12-24 10:01:23.000 358 33444.55 389.99 2297.69 27.76 2011-12-24 10:01:24.000 358 33444.47 390.02 2297.66 27.76 2011-12-24 10:01:24.000 358 33444.58 390.02 2297.69 27.76 2011-12-24 10:01:26.000 358 33444.63 389.98 2297.63 27.76 2011-12-24 10:01:27.000 358 33444.56 390.01 2297.68 27.76 2011-12-24 10:01:28.000 358 33444.56 389.98 2297.68 27.76 2011-12-24 10:01:29.000 358 33444.58 390.04 2297.64 27.76 2011-12-24 10:01:30.000 358 33444.55 389.96 2297.70 27.76 2011-12-24 10:01:31.000 358 33444.59 390.04 2297.71 27.76 2011-12-24 10:01:32.000 358 33444.58 390.02 2297.56 27.76 2011-12-24 10:01:33.000 358 33444.52 390.02 2297.63 27.76 2011-12-24 10:01:34.000 358 33444.53 389.96 2297.66 27.76 2011-12-24 10:01:35.000 358 33444.65 390.00 2297.60 27.76 2011-12-24 10:01:36.000 358 33444.58 390.04 2297.61 27.76 2011-12-24 10:01:37.000 358 33444.62 390.02 2297.61 27.76 2011-12-24 10:01:37.000 358 33444.68 389.97 2297.66 27.76 2011-12-24 10:01:39.000 358 33444.61 389.99 2297.59 27.76 2011-12-24 10:01:40.000 358 33444.72 389.99 2297.56 27.76 2011-12-24 10:01:41.000 358 33444.65 390.02 2297.74 27.76 2011-12-24 10:01:42.000 358 33444.65 390.03 2297.63 27.76 2011-12-24 10:01:43.000 358 33444.72 390.02 2297.62 27.76 2011-12-24 10:01:44.000 358 33444.62 389.99 2297.59 27.76 2011-12-24 10:01:45.000 358 33444.69 389.98 2297.59 27.76 2011-12-24 10:01:46.000 358 33444.70 389.93 2297.56 27.76 2011-12-24 10:01:47.000 358 33444.80 390.01 2297.57 27.76 2011-12-24 10:01:48.000 358 33444.75 389.96 2297.64 27.76 2011-12-24 10:01:49.000 358 33444.71 390.02 2297.58 27.76 2011-12-24 10:01:50.000 358 33444.68 390.01 2297.56 27.76 2011-12-24 10:01:51.000 358 33444.65 390.01 2297.56 27.76 2011-12-24 10:01:52.000 358 33444.65 390.01 2297.55 27.76 2011-12-24 10:01:53.000 358 33444.74 390.00 2297.59 27.76 2011-12-24 10:01:54.000 358 33444.69 389.98 2297.53 27.76 2011-12-24 10:01:55.000 358 33444.76 390.02 2297.56 27.76 2011-12-24 10:01:56.000 358 33444.77 390.00 2297.59 27.76 2011-12-24 10:01:57.000 358 33444.70 389.98 2297.56 27.76 2011-12-24 10:01:58.000 358 33444.66 389.97 2297.50 27.76 2011-12-24 10:01:59.000 358 33444.68 390.01 2297.53 27.76 2011-12-24 10:02:00.000 358 33444.59 389.99 2297.61 27.76 2011-12-24 10:02:01.000 358 33444.75 389.95 2297.49 27.76 2011-12-24 10:02:02.000 358 33444.76 390.00 2297.57 27.76 2011-12-24 10:02:03.000 358 33444.71 389.97 2297.54 27.76 2011-12-24 10:02:04.000 358 33444.74 389.97 2297.53 27.76 2011-12-24 10:02:05.000 358 33444.73 389.98 2297.54 27.76 2011-12-24 10:02:06.000 358 33444.77 390.02 2297.55 27.76 2011-12-24 10:02:07.000 358 33444.71 390.01 2297.53 27.76 2011-12-24 10:02:08.000 358 33444.74 389.99 2297.53 27.76 2011-12-24 10:02:09.000 358 33444.70 390.00 2297.45 27.76 2011-12-24 10:02:10.000 358 33444.72 389.98 2297.48 27.76 2011-12-24 10:02:11.000 358 33444.70 389.97 2297.47 27.76 2011-12-24 10:02:12.000 358 33444.79 389.97 2297.47 27.76 2011-12-24 10:02:13.000 358 33444.67 390.01 2297.49 27.76 2011-12-24 10:02:14.000 358 33444.77 390.01 2297.50 27.76 2011-12-24 10:02:15.000 358 33444.70 390.00 2297.50 27.76 2011-12-24 10:02:16.000 358 33444.75 390.00 2297.54 27.76 2011-12-24 10:02:17.000 358 33444.74 390.01 2297.53 27.76 2011-12-24 10:02:18.000 358 33444.73 390.01 2297.50 27.76 2011-12-24 10:02:18.000 358 33444.73 390.02 2297.49 27.76 2011-12-24 10:02:20.000 358 33444.73 390.01 2297.56 27.76 2011-12-24 10:02:21.000 358 33444.69 390.00 2297.49 27.76 2011-12-24 10:02:22.000 358 33444.68 390.03 2297.47 27.76 2011-12-24 10:02:23.000 358 33444.78 390.03 2297.45 27.76 2011-12-24 10:02:24.000 358 33444.83 389.98 2297.51 27.76 2011-12-24 10:02:25.000 358 33444.81 390.00 2297.40 27.76 2011-12-24 10:02:26.000 358 33444.72 390.00 2297.49 27.76 2011-12-24 10:02:27.000 358 33444.78 389.97 2297.44 27.76 2011-12-24 10:02:28.000 358 33444.71 390.02 2297.42 27.76 2011-12-24 10:02:29.000 358 33444.83 390.05 2297.41 27.76 2011-12-24 10:02:30.000 358 33444.77 389.99 2297.39 27.76 2011-12-24 10:02:31.000 358 33444.75 390.04 2297.47 27.76 2011-12-24 10:02:31.000 358 33444.75 390.03 2297.54 27.76 2011-12-24 10:02:33.000 358 33444.76 390.02 2297.49 27.76 2011-12-24 10:02:34.000 358 33444.73 390.08 2297.46 27.76 2011-12-24 10:02:35.000 358 33444.74 390.02 2297.50 27.76 2011-12-24 10:02:36.000 358 33444.74 390.02 2297.42 27.76 2011-12-24 10:02:37.000 358 33444.74 390.03 2297.52 27.76 2011-12-24 10:02:38.000 358 33444.76 390.10 2297.47 27.76 2011-12-24 10:02:39.000 358 33444.75 390.07 2297.41 27.76 2011-12-24 10:02:40.000 358 33444.75 390.02 2297.47 27.76 2011-12-24 10:02:41.000 358 33444.77 390.03 2297.41 27.76 2011-12-24 10:02:42.000 358 33444.72 389.98 2297.47 27.76 2011-12-24 10:02:43.000 358 33444.69 390.01 2297.37 27.76 2011-12-24 10:02:44.000 358 33444.75 390.06 2297.45 27.76 2011-12-24 10:02:45.000 358 33444.67 390.06 2297.45 27.76 2011-12-24 10:02:46.000 358 33444.69 390.05 2297.36 27.76 2011-12-24 10:02:47.000 358 33444.69 390.08 2297.35 27.76 2011-12-24 10:02:48.000 358 33444.75 390.07 2297.50 27.76 2011-12-24 10:02:49.000 358 33444.70 390.08 2297.49 27.76 2011-12-24 10:02:50.000 358 33444.73 390.08 2297.45 27.76 2011-12-24 10:02:51.000 358 33444.68 390.09 2297.42 27.76 2011-12-24 10:02:52.000 358 33444.69 390.10 2297.40 27.76 2011-12-24 10:02:53.000 358 33444.75 390.10 2297.38 27.76 2011-12-24 10:02:54.000 358 33444.77 390.09 2297.44 27.76 2011-12-24 10:02:55.000 358 33444.69 390.11 2297.44 27.76 2011-12-24 10:02:56.000 358 33444.65 390.12 2297.48 27.76 2011-12-24 10:02:57.000 358 33444.74 390.10 2297.36 27.76 2011-12-24 10:02:58.000 358 33444.68 390.13 2297.50 27.76 2011-12-24 10:02:59.000 358 33444.75 390.12 2297.36 27.76 2011-12-24 10:03:00.000 358 33444.63 390.14 2297.44 27.76 2011-12-24 10:03:01.000 358 33444.81 390.11 2297.41 27.76 2011-12-24 10:03:02.000 358 33444.75 390.15 2297.50 27.76 2011-12-24 10:03:03.000 358 33444.67 390.18 2297.53 27.76 2011-12-24 10:03:04.000 358 33444.71 390.14 2297.47 27.76 2011-12-24 10:03:05.000 358 33444.67 390.15 2297.51 27.76 2011-12-24 10:03:06.000 358 33444.73 390.19 2297.39 27.76 2011-12-24 10:03:07.000 358 33444.68 390.20 2297.46 27.76 2011-12-24 10:03:08.000 358 33444.67 390.15 2297.42 27.76 2011-12-24 10:03:09.000 358 33444.62 390.17 2297.44 27.76 2011-12-24 10:03:10.000 358 33444.66 390.22 2297.50 27.76 2011-12-24 10:03:11.000 358 33444.66 390.22 2297.42 27.76 2011-12-24 10:03:12.000 358 33444.67 390.21 2297.35 27.76 2011-12-24 10:03:12.000 358 33444.66 390.22 2297.50 27.76 2011-12-24 10:03:14.000 358 33444.68 390.24 2297.47 27.76 2011-12-24 10:03:15.000 358 33444.61 390.22 2297.44 27.76 2011-12-24 10:03:16.000 358 33444.57 390.27 2297.53 27.76 2011-12-24 10:03:17.000 358 33444.64 390.24 2297.54 27.76 2011-12-24 10:03:18.000 358 33444.57 390.28 2297.49 27.76 2011-12-24 10:03:19.000 358 33444.60 390.24 2297.41 27.76 2011-12-24 10:03:20.000 358 33444.62 390.25 2297.47 27.76 2011-12-24 10:03:21.000 358 33444.67 390.29 2297.49 27.76 2011-12-24 10:03:22.000 358 33444.61 390.23 2297.45 27.76 2011-12-24 10:03:23.000 358 33444.64 390.29 2297.46 27.76 2011-12-24 10:03:24.000 358 33444.58 390.25 2297.45 27.76 2011-12-24 10:03:25.000 358 33444.64 390.25 2297.45 27.76 2011-12-24 10:03:25.000 358 33444.68 390.23 2297.46 27.76 2011-12-24 10:03:27.000 358 33444.60 390.21 2297.43 27.76 2011-12-24 10:03:28.000 358 33444.69 390.27 2297.41 27.76 2011-12-24 10:03:29.000 358 33444.68 390.27 2297.52 27.76 2011-12-24 10:03:30.000 358 33444.67 390.26 2297.46 27.76 2011-12-24 10:03:31.000 358 33444.65 390.20 2297.45 27.76 2011-12-24 10:03:32.000 358 33444.74 390.23 2297.42 27.76 2011-12-24 10:03:33.000 358 33444.73 390.23 2297.45 27.76 2011-12-24 10:03:34.000 358 33444.68 390.23 2297.50 27.76 2011-12-24 10:03:35.000 358 33444.71 390.25 2297.35 27.76 2011-12-24 10:03:36.000 358 33444.79 390.26 2297.54 27.76 2011-12-24 10:03:37.000 358 33444.70 390.25 2297.50 27.76 2011-12-24 10:03:38.000 358 33444.68 390.23 2297.43 27.76 2011-12-24 10:03:39.000 358 33444.76 390.23 2297.43 27.76 2011-12-24 10:03:40.000 358 33444.69 390.25 2297.44 27.76 2011-12-24 10:03:41.000 358 33444.79 390.28 2297.42 27.76 2011-12-24 10:03:42.000 358 33444.70 390.26 2297.41 27.76 2011-12-24 10:03:43.000 358 33444.69 390.29 2297.46 27.76 2011-12-24 10:03:44.000 358 33444.76 390.27 2297.41 27.76 2011-12-24 10:03:45.000 358 33444.77 390.26 2297.45 27.76 2011-12-24 10:03:46.000 358 33444.71 390.31 2297.40 27.76 2011-12-24 10:03:47.000 358 33444.78 390.28 2297.34 27.76 2011-12-24 10:03:48.000 358 33444.75 390.27 2297.35 27.76 2011-12-24 10:03:49.000 358 33444.69 390.32 2297.48 27.76 2011-12-24 10:03:50.000 358 33444.84 390.27 2297.35 27.76 2011-12-24 10:03:51.000 358 33444.74 390.28 2297.33 27.76 2011-12-24 10:03:52.000 358 33444.78 390.35 2297.37 27.76 2011-12-24 10:03:53.000 358 33444.81 390.36 2297.34 27.76 2011-12-24 10:03:54.000 358 33444.77 390.30 2297.32 27.76 2011-12-24 10:03:55.000 358 33444.77 390.34 2297.43 27.76 2011-12-24 10:03:56.000 358 33444.77 390.32 2297.39 27.76 2011-12-24 10:03:57.000 358 33444.78 390.31 2297.34 27.76 2011-12-24 10:03:58.000 358 33444.82 390.31 2297.34 27.75 2011-12-24 10:03:59.000 358 33444.75 390.34 2297.31 27.75 2011-12-24 10:04:00.000 358 33444.80 390.31 2297.31 27.75 2011-12-24 10:04:01.000 358 33444.83 390.34 2297.45 27.75 2011-12-24 10:04:02.000 358 33444.87 390.30 2297.35 27.75 2011-12-24 10:04:03.000 358 33444.67 390.32 2297.30 27.75 2011-12-24 10:04:04.000 358 33444.84 390.37 2297.38 27.75 2011-12-24 10:04:05.000 358 33444.70 390.35 2297.29 27.75 2011-12-24 10:04:06.000 358 33444.74 390.36 2297.36 27.75 2011-12-24 10:04:06.000 358 33444.76 390.30 2297.29 27.75 2011-12-24 10:04:08.000 358 33444.67 390.35 2297.36 27.75 2011-12-24 10:04:09.000 358 33444.64 390.35 2297.36 27.75 2011-12-24 10:04:10.000 358 33444.73 390.39 2297.39 27.75 2011-12-24 10:04:11.000 358 33444.74 390.33 2297.34 27.75 2011-12-24 10:04:12.000 358 33444.79 390.32 2297.38 27.75 2011-12-24 10:04:13.000 358 33444.78 390.33 2297.31 27.75 2011-12-24 10:04:14.000 358 33444.71 390.36 2297.36 27.75 2011-12-24 10:04:15.000 358 33444.70 390.38 2297.34 27.75 2011-12-24 10:04:16.000 358 33444.75 390.33 2297.31 27.75 2011-12-24 10:04:17.000 358 33444.73 390.37 2297.33 27.75 2011-12-24 10:04:18.000 358 33444.75 390.37 2297.32 27.75 2011-12-24 10:04:19.000 358 33444.78 390.41 2297.27 27.75 2011-12-24 10:04:19.000 358 33444.70 390.42 2297.34 27.75 2011-12-24 10:04:21.000 358 33444.72 390.37 2297.36 27.75 2011-12-24 10:04:22.000 358 33444.76 390.34 2297.43 27.75 2011-12-24 10:04:23.000 358 33444.69 390.42 2297.34 27.75 2011-12-24 10:04:24.000 358 33444.77 390.39 2297.31 27.75 2011-12-24 10:04:25.000 358 33444.75 390.36 2297.36 27.75 2011-12-24 10:04:26.000 358 33444.75 390.41 2297.32 27.75 2011-12-24 10:04:27.000 358 33444.72 390.39 2297.24 27.75 2011-12-24 10:04:28.000 358 33444.84 390.38 2297.29 27.75 2011-12-24 10:04:29.000 358 33444.81 390.41 2297.32 27.75 2011-12-24 10:04:30.000 358 33444.83 390.41 2297.34 27.75 2011-12-24 10:04:31.000 358 33444.72 390.40 2297.30 27.75 2011-12-24 10:04:32.000 358 33444.80 390.39 2297.29 27.75 2011-12-24 10:04:33.000 358 33444.76 390.37 2297.31 27.75 2011-12-24 10:04:34.000 358 33444.80 390.37 2297.35 27.75 2011-12-24 10:04:35.000 358 33444.81 390.37 2297.26 27.75 2011-12-24 10:04:36.000 358 33444.90 390.40 2297.24 27.75 2011-12-24 10:04:37.000 358 33444.81 390.38 2297.28 27.75 2011-12-24 10:04:38.000 358 33444.85 390.39 2297.28 27.75 2011-12-24 10:04:39.000 358 33444.86 390.39 2297.26 27.75 2011-12-24 10:04:40.000 358 33444.91 390.39 2297.32 27.75 2011-12-24 10:04:41.000 358 33444.88 390.35 2297.31 27.75 2011-12-24 10:04:42.000 358 33444.80 390.39 2297.23 27.75 2011-12-24 10:04:43.000 358 33444.83 390.41 2297.34 27.75 2011-12-24 10:04:44.000 358 33444.89 390.38 2297.24 27.75 2011-12-24 10:04:45.000 358 33444.83 390.39 2297.27 27.76 2011-12-24 10:04:46.000 358 33444.79 390.38 2297.29 27.75 2011-12-24 10:04:47.000 358 33444.81 390.39 2297.23 27.75 2011-12-24 10:04:48.000 358 33444.89 390.41 2297.27 27.75 2011-12-24 10:04:49.000 358 33444.81 390.41 2297.27 27.75 2011-12-24 10:04:50.000 358 33444.87 390.44 2297.25 27.75 2011-12-24 10:04:51.000 358 33444.75 390.39 2297.25 27.75 2011-12-24 10:04:52.000 358 33444.78 390.41 2297.31 27.75 2011-12-24 10:04:53.000 358 33444.84 390.40 2297.25 27.75 2011-12-24 10:04:54.000 358 33444.77 390.44 2297.25 27.75 2011-12-24 10:04:55.000 358 33444.80 390.45 2297.32 27.75 2011-12-24 10:04:56.000 358 33444.82 390.37 2297.20 27.75 2011-12-24 10:04:57.000 358 33444.81 390.39 2297.27 27.75 2011-12-24 10:04:58.000 358 33444.78 390.44 2297.19 27.75 2011-12-24 10:04:59.000 358 33444.89 390.39 2297.16 27.75 2011-12-24 10:05:00.000 358 33444.79 390.37 2297.23 27.75 2011-12-24 10:05:00.000 358 33444.77 390.40 2297.21 27.75 2011-12-24 10:05:02.000 358 33444.81 390.41 2297.20 27.75 2011-12-24 10:05:03.000 358 33444.90 390.38 2297.16 27.75 2011-12-24 10:05:04.000 358 33444.81 390.43 2297.22 27.75 2011-12-24 10:05:05.000 358 33444.86 390.40 2297.33 27.75 2011-12-24 10:05:06.000 358 33444.86 390.40 2297.22 27.75 2011-12-24 10:05:07.000 358 33444.77 390.48 2297.14 27.75 2011-12-24 10:05:08.000 358 33444.81 390.46 2297.23 27.75 2011-12-24 10:05:09.000 358 33444.74 390.45 2297.21 27.75 2011-12-24 10:05:10.000 358 33444.80 390.49 2297.20 27.75 2011-12-24 10:05:11.000 358 33444.83 390.48 2297.20 27.75 2011-12-24 10:05:12.000 358 33444.81 390.45 2297.19 27.75 2011-12-24 10:05:13.000 358 33444.92 390.48 2297.14 27.75 2011-12-24 10:05:13.000 358 33444.77 390.47 2297.16 27.75 2011-12-24 10:05:15.000 358 33444.80 390.48 2297.16 27.75 2011-12-24 10:05:16.000 358 33444.73 390.49 2297.16 27.75 2011-12-24 10:05:17.000 358 33444.72 390.52 2297.11 27.75 2011-12-24 10:05:18.000 358 33444.83 390.51 2297.19 27.75 2011-12-24 10:05:19.000 358 33444.72 390.52 2297.14 27.75 2011-12-24 10:05:20.000 358 33444.78 390.50 2297.22 27.75 2011-12-24 10:05:21.000 358 33444.65 390.54 2297.20 27.75 2011-12-24 10:05:22.000 358 33444.78 390.52 2297.19 27.75 2011-12-24 10:05:23.000 358 33444.70 390.54 2297.20 27.75 2011-12-24 10:05:24.000 358 33444.72 390.56 2297.20 27.75 2011-12-24 10:05:25.000 358 33444.73 390.52 2297.14 27.75 2011-12-24 10:05:26.000 358 33444.64 390.54 2297.19 27.75 2011-12-24 10:05:27.000 358 33444.66 390.56 2297.18 27.75 2011-12-24 10:05:28.000 358 33444.70 390.55 2297.14 27.75 2011-12-24 10:05:29.000 358 33444.68 390.59 2297.22 27.75 2011-12-24 10:05:30.000 358 33444.75 390.58 2297.24 27.75 2011-12-24 10:05:31.000 358 33444.72 390.60 2297.13 27.75 2011-12-24 10:05:32.000 358 33444.54 390.58 2297.16 27.75 2011-12-24 10:05:33.000 358 33444.58 390.56 2297.26 27.75 2011-12-24 10:05:34.000 358 33444.52 390.58 2297.20 27.75 2011-12-24 10:05:35.000 358 33444.57 390.57 2297.20 27.75 2011-12-24 10:05:36.000 358 33444.57 390.60 2297.16 27.75 2011-12-24 10:05:37.000 358 33444.60 390.57 2297.20 27.75 2011-12-24 10:05:38.000 358 33444.60 390.56 2297.20 27.75 2011-12-24 10:05:39.000 358 33444.60 390.63 2297.23 27.75 2011-12-24 10:05:40.000 358 33444.59 390.60 2297.24 27.75 2011-12-24 10:05:41.000 358 33444.64 390.57 2297.17 27.75 2011-12-24 10:05:42.000 358 33444.61 390.62 2297.16 27.75 2011-12-24 10:05:43.000 358 33444.53 390.64 2297.06 27.75 2011-12-24 10:05:44.000 358 33444.53 390.54 2297.23 27.75 2011-12-24 10:05:45.000 358 33444.62 390.58 2297.24 27.75 2011-12-24 10:05:46.000 358 33444.62 390.60 2297.24 27.75 2011-12-24 10:05:47.000 358 33444.53 390.60 2297.10 27.76 2011-12-24 10:05:48.000 358 33444.57 390.62 2297.21 27.76 2011-12-24 10:05:49.000 358 33444.53 390.61 2297.21 27.76 2011-12-24 10:05:50.000 358 33444.59 390.64 2297.15 27.76 2011-12-24 10:05:51.000 358 33444.62 390.59 2297.18 27.76 2011-12-24 10:05:52.000 358 33444.57 390.56 2297.24 27.75 2011-12-24 10:05:53.000 358 33444.56 390.62 2297.18 27.76 2011-12-24 10:05:54.000 358 33444.50 390.60 2297.25 27.76 2011-12-24 10:05:54.000 358 33444.52 390.63 2297.15 27.76 2011-12-24 10:05:56.000 358 33444.65 390.59 2297.20 27.76 2011-12-24 10:05:57.000 358 33444.59 390.63 2297.19 27.76 2011-12-24 10:05:58.000 358 33444.53 390.61 2297.18 27.76 2011-12-24 10:05:59.000 358 33444.53 390.57 2297.23 27.75 2011-12-24 10:06:00.000 358 33444.51 390.62 2297.16 27.75 2011-12-24 10:06:01.000 358 33444.47 390.59 2297.18 27.75 2011-12-24 10:06:02.000 358 33444.48 390.58 2297.21 27.76 2011-12-24 10:06:03.000 358 33444.52 390.58 2297.11 27.76 2011-12-24 10:06:04.000 358 33444.49 390.60 2297.22 27.76 2011-12-24 10:06:05.000 358 33444.49 390.55 2297.28 27.75 2011-12-24 10:06:06.000 358 33444.52 390.65 2297.15 27.75 2011-12-24 10:06:07.000 358 33444.51 390.54 2297.25 27.75 2011-12-24 10:06:07.000 358 33444.49 390.61 2297.16 27.75 2011-12-24 10:06:09.000 358 33444.52 390.57 2297.23 27.75 2011-12-24 10:06:10.000 358 33444.43 390.58 2297.20 27.75 2011-12-24 10:06:11.000 358 33444.56 390.59 2297.22 27.75 2011-12-24 10:06:12.000 358 33444.50 390.58 2297.22 27.75 2011-12-24 10:06:13.000 358 33444.58 390.56 2297.18 27.75 2011-12-24 10:06:14.000 358 33444.47 390.56 2297.19 27.75 2011-12-24 10:06:15.000 358 33444.51 390.56 2297.17 27.75 2011-12-24 10:06:16.000 358 33444.44 390.56 2297.19 27.75 2011-12-24 10:06:17.000 358 33444.57 390.56 2297.16 27.75 2011-12-24 10:06:18.000 358 33444.57 390.61 2297.19 27.75 2011-12-24 10:06:19.000 358 33444.51 390.58 2297.20 27.75 2011-12-24 10:06:20.000 358 33444.39 390.62 2297.16 27.75 2011-12-24 10:06:21.000 358 33444.58 390.58 2297.17 27.75 2011-12-24 10:06:22.000 358 33444.44 390.57 2297.20 27.75 2011-12-24 10:06:23.000 358 33444.46 390.57 2297.19 27.75 2011-12-24 10:06:24.000 358 33444.44 390.56 2297.23 27.75 2011-12-24 10:06:25.000 358 33444.43 390.54 2297.17 27.75 2011-12-24 10:06:26.000 358 33444.36 390.54 2297.24 27.75 2011-12-24 10:06:27.000 358 33444.51 390.54 2297.19 27.75 2011-12-24 10:06:28.000 358 33444.44 390.54 2297.21 27.75 2011-12-24 10:06:29.000 358 33444.49 390.57 2297.16 27.75 2011-12-24 10:06:30.000 358 33444.45 390.54 2297.09 27.75 2011-12-24 10:06:31.000 358 33444.35 390.55 2297.13 27.75 2011-12-24 10:06:32.000 358 33444.47 390.54 2297.17 27.75 2011-12-24 10:06:33.000 358 33444.44 390.54 2297.20 27.75 2011-12-24 10:06:34.000 358 33444.47 390.53 2297.18 27.75 2011-12-24 10:06:35.000 358 33444.44 390.60 2297.13 27.75 2011-12-24 10:06:36.000 358 33444.44 390.56 2297.05 27.75 2011-12-24 10:06:37.000 358 33444.43 390.58 2297.14 27.75 2011-12-24 10:06:38.000 358 33444.46 390.55 2297.18 27.75 2011-12-24 10:06:39.000 358 33444.56 390.57 2297.18 27.75 2011-12-24 10:06:40.000 358 33444.43 390.58 2297.19 27.75 2011-12-24 10:06:41.000 358 33444.42 390.56 2297.16 27.75 2011-12-24 10:06:42.000 358 33444.43 390.51 2297.18 27.75 2011-12-24 10:06:43.000 358 33444.46 390.56 2297.12 27.75 2011-12-24 10:06:44.000 358 33444.44 390.54 2297.15 27.75 2011-12-24 10:06:45.000 358 33444.52 390.59 2297.15 27.75 2011-12-24 10:06:46.000 358 33444.39 390.57 2297.09 27.75 2011-12-24 10:06:47.000 358 33444.56 390.56 2297.07 27.75 2011-12-24 10:06:48.000 358 33444.41 390.59 2297.13 27.75 2011-12-24 10:06:48.000 358 33444.48 390.58 2297.14 27.75 2011-12-24 10:06:50.000 358 33444.52 390.58 2297.09 27.75 2011-12-24 10:06:51.000 358 33444.52 390.55 2297.08 27.75 2011-12-24 10:06:52.000 358 33444.43 390.56 2297.10 27.75 2011-12-24 10:06:53.000 358 33444.50 390.57 2297.13 27.75 2011-12-24 10:06:54.000 358 33444.50 390.56 2297.13 27.75 2011-12-24 10:06:55.000 358 33444.44 390.56 2297.18 27.75 2011-12-24 10:06:56.000 358 33444.47 390.61 2297.10 27.75 2011-12-24 10:06:57.000 358 33444.41 390.54 2296.98 27.75 2011-12-24 10:06:58.000 358 33444.40 390.50 2296.98 27.75 2011-12-24 10:06:59.000 358 33444.48 390.53 2297.06 27.75 2011-12-24 10:07:00.000 358 33444.49 390.55 2297.10 27.75 2011-12-24 10:07:01.000 358 33444.43 390.54 2297.02 27.75 2011-12-24 10:07:01.000 358 33444.47 390.61 2297.04 27.75 2011-12-24 10:07:03.000 358 33444.55 390.51 2297.02 27.75 2011-12-24 10:07:04.000 358 33444.50 390.50 2296.98 27.75 2011-12-24 10:07:05.000 358 33444.49 390.56 2297.04 27.75 2011-12-24 10:07:06.000 358 33444.51 390.50 2297.09 27.75 2011-12-24 10:07:07.000 358 33444.43 390.51 2297.02 27.75 2011-12-24 10:07:08.000 358 33444.62 390.50 2297.06 27.75 2011-12-24 10:07:09.000 358 33444.52 390.56 2297.07 27.75 2011-12-24 10:07:10.000 358 33444.50 390.53 2297.06 27.75 2011-12-24 10:07:11.000 358 33444.44 390.55 2297.08 27.75 2011-12-24 10:07:12.000 358 33444.50 390.52 2296.98 27.75 2011-12-24 10:07:13.000 358 33444.55 390.55 2297.08 27.75 2011-12-24 10:07:14.000 358 33444.61 390.51 2297.01 27.75 2011-12-24 10:07:15.000 358 33444.50 390.56 2297.05 27.75 2011-12-24 10:07:16.000 358 33444.56 390.54 2297.04 27.75 2011-12-24 10:07:17.000 358 33444.59 390.54 2297.07 27.75 2011-12-24 10:07:18.000 358 33444.63 390.50 2296.97 27.75 2011-12-24 10:07:19.000 358 33444.59 390.53 2297.03 27.75 2011-12-24 10:07:20.000 358 33444.57 390.53 2296.92 27.75 2011-12-24 10:07:21.000 358 33444.55 390.51 2296.95 27.75 2011-12-24 10:07:22.000 358 33444.53 390.50 2296.97 27.75 2011-12-24 10:07:23.000 358 33444.61 390.54 2296.95 27.75 2011-12-24 10:07:24.000 358 33444.56 390.56 2296.97 27.75 2011-12-24 10:07:25.000 358 33444.49 390.54 2296.95 27.75 2011-12-24 10:07:26.000 358 33444.63 390.51 2296.92 27.75 2011-12-24 10:07:27.000 358 33444.69 390.48 2296.95 27.75 2011-12-24 10:07:28.000 358 33444.63 390.51 2296.97 27.75 2011-12-24 10:07:29.000 358 33444.56 390.51 2296.94 27.75 2011-12-24 10:07:30.000 358 33444.67 390.51 2296.88 27.75 2011-12-24 10:07:31.000 358 33444.62 390.54 2296.99 27.75 2011-12-24 10:07:32.000 358 33444.59 390.55 2296.93 27.75 2011-12-24 10:07:33.000 358 33444.73 390.53 2296.94 27.75 2011-12-24 10:07:34.000 358 33444.68 390.52 2296.86 27.75 2011-12-24 10:07:35.000 358 33444.67 390.52 2296.86 27.75 2011-12-24 10:07:36.000 358 33444.61 390.53 2296.90 27.75 2011-12-24 10:07:37.000 358 33444.61 390.51 2296.89 27.75 2011-12-24 10:07:38.000 358 33444.70 390.57 2296.94 27.75 2011-12-24 10:07:39.000 358 33444.69 390.53 2296.89 27.75 2011-12-24 10:07:40.000 358 33444.61 390.53 2296.86 27.75 2011-12-24 10:07:41.000 358 33444.71 390.54 2296.92 27.75 2011-12-24 10:07:42.000 358 33444.76 390.54 2296.91 27.75 2011-12-24 10:07:42.000 358 33444.72 390.55 2296.78 27.75 2011-12-24 10:07:44.000 358 33444.69 390.53 2296.87 27.75 2011-12-24 10:07:45.000 358 33444.78 390.51 2296.89 27.75 2011-12-24 10:07:46.000 358 33444.70 390.55 2296.86 27.75 2011-12-24 10:07:47.000 358 33444.74 390.52 2296.81 27.75 2011-12-24 10:07:48.000 358 33444.81 390.56 2296.92 27.75 2011-12-24 10:07:49.000 358 33444.78 390.53 2296.75 27.75 2011-12-24 10:07:50.000 358 33444.82 390.53 2296.73 27.75 2011-12-24 10:07:51.000 358 33444.78 390.52 2296.87 27.75 2011-12-24 10:07:52.000 358 33444.76 390.53 2296.84 27.75 2011-12-24 10:07:53.000 358 33444.87 390.50 2296.79 27.75 2011-12-24 10:07:54.000 358 33444.80 390.52 2296.75 27.75 2011-12-24 10:07:55.000 358 33444.78 390.52 2296.78 27.75 2011-12-24 10:07:55.000 358 33444.78 390.52 2296.74 27.75 2011-12-24 10:07:57.000 358 33444.78 390.49 2296.69 27.75 2011-12-24 10:07:58.000 358 33444.86 390.50 2296.78 27.75 2011-12-24 10:07:59.000 358 33444.90 390.50 2296.71 27.75 2011-12-24 10:08:00.000 358 33444.91 390.49 2296.69 27.75 2011-12-24 10:08:01.000 358 33444.90 390.48 2296.72 27.75 2011-12-24 10:08:02.000 358 33444.80 390.50 2296.59 27.75 2011-12-24 10:08:03.000 358 33445.00 390.49 2296.65 27.75 2011-12-24 10:08:04.000 358 33444.89 390.48 2296.68 27.75 2011-12-24 10:08:05.000 358 33444.84 390.50 2296.70 27.75 2011-12-24 10:08:06.000 358 33444.85 390.48 2296.66 27.75 2011-12-24 10:08:07.000 358 33444.84 390.47 2296.69 27.75 2011-12-24 10:08:08.000 358 33444.84 390.46 2296.59 27.75 2011-12-24 10:08:09.000 358 33444.91 390.50 2296.71 27.75 2011-12-24 10:08:10.000 358 33444.90 390.49 2296.62 27.75 2011-12-24 10:08:11.000 358 33444.87 390.50 2296.61 27.75 2011-12-24 10:08:12.000 358 33444.92 390.55 2296.58 27.75 2011-12-24 10:08:13.000 358 33444.93 390.49 2296.62 27.75 2011-12-24 10:08:14.000 358 33444.80 390.49 2296.67 27.75 2011-12-24 10:08:15.000 358 33444.89 390.50 2296.60 27.75 2011-12-24 10:08:16.000 358 33444.80 390.51 2296.60 27.75 2011-12-24 10:08:17.000 358 33444.95 390.53 2296.57 27.75 2011-12-24 10:08:18.000 358 33444.90 390.53 2296.67 27.75 2011-12-24 10:08:19.000 358 33444.87 390.47 2296.61 27.75 2011-12-24 10:08:20.000 358 33444.96 390.55 2296.56 27.75 2011-12-24 10:08:21.000 358 33444.91 390.50 2296.60 27.75 2011-12-24 10:08:22.000 358 33444.92 390.51 2296.63 27.75 2011-12-24 10:08:23.000 358 33444.93 390.48 2296.59 27.75 2011-12-24 10:08:24.000 358 33444.96 390.55 2296.63 27.75 2011-12-24 10:08:25.000 358 33444.92 390.48 2296.59 27.75 2011-12-24 10:08:26.000 358 33444.99 390.54 2296.59 27.75 2011-12-24 10:08:27.000 358 33445.05 390.49 2296.60 27.75 2011-12-24 10:08:28.000 358 33444.92 390.47 2296.57 27.75 2011-12-24 10:08:29.000 358 33444.98 390.46 2296.50 27.75 2011-12-24 10:08:30.000 358 33445.01 390.50 2296.50 27.75 2011-12-24 10:08:31.000 358 33445.02 390.48 2296.52 27.75 2011-12-24 10:08:32.000 358 33444.93 390.51 2296.57 27.75 2011-12-24 10:08:33.000 358 33445.02 390.49 2296.55 27.75 2011-12-24 10:08:34.000 358 33445.02 390.48 2296.54 27.75 2011-12-24 10:08:35.000 358 33444.93 390.45 2296.53 27.75 2011-12-24 10:08:36.000 358 33445.02 390.47 2296.53 27.75 2011-12-24 10:08:36.000 358 33445.02 390.47 2296.53 27.75 2011-12-24 10:08:38.000 358 33444.93 390.41 2296.42 27.75 2011-12-24 10:08:39.000 358 33445.04 390.43 2296.47 27.75 2011-12-24 10:08:40.000 358 33445.02 390.45 2296.50 27.75 2011-12-24 10:08:41.000 358 33445.04 390.43 2296.44 27.75 2011-12-24 10:08:42.000 358 33445.00 390.41 2296.49 27.75 2011-12-24 10:08:43.000 358 33444.92 390.47 2296.44 27.75 2011-12-24 10:08:44.000 358 33445.12 390.47 2296.49 27.75 2011-12-24 10:08:45.000 358 33445.01 390.44 2296.46 27.75 2011-12-24 10:08:46.000 358 33444.99 390.43 2296.44 27.75 2011-12-24 10:08:47.000 358 33445.09 390.46 2296.48 27.75 2011-12-24 10:08:48.000 358 33445.06 390.43 2296.45 27.75 2011-12-24 10:08:49.000 358 33444.91 390.45 2296.50 27.75 2011-12-24 10:08:49.000 358 33445.08 390.48 2296.45 27.75 2011-12-24 10:08:51.000 358 33445.09 390.47 2296.42 27.75 2011-12-24 10:08:52.000 358 33445.05 390.44 2296.44 27.75 2011-12-24 10:08:53.000 358 33445.06 390.48 2296.38 27.75 2011-12-24 10:08:54.000 358 33445.05 390.43 2296.44 27.75 2011-12-24 10:08:55.000 358 33445.14 390.43 2296.36 27.75 2011-12-24 10:08:56.000 358 33445.07 390.46 2296.41 27.75 2011-12-24 10:08:57.000 358 33445.22 390.39 2296.39 27.75 2011-12-24 10:08:58.000 358 33445.10 390.41 2296.33 27.75 2011-12-24 10:08:59.000 358 33445.10 390.43 2296.34 27.75 2011-12-24 10:09:00.000 358 33445.12 390.39 2296.41 27.75 2011-12-24 10:09:01.000 358 33445.12 390.38 2296.46 27.75 2011-12-24 10:09:02.000 358 33445.15 390.44 2296.38 27.75 2011-12-24 10:09:03.000 358 33445.17 390.43 2296.36 27.75 2011-12-24 10:09:04.000 358 33445.18 390.44 2296.39 27.75 2011-12-24 10:09:05.000 358 33445.14 390.39 2296.42 27.75 2011-12-24 10:09:06.000 358 33445.22 390.41 2296.39 27.75 2011-12-24 10:09:07.000 358 33445.24 390.40 2296.36 27.75 2011-12-24 10:09:08.000 358 33445.17 390.40 2296.33 27.75 2011-12-24 10:09:09.000 358 33445.18 390.37 2296.35 27.75 2011-12-24 10:09:10.000 358 33445.11 390.38 2296.34 27.75 2011-12-24 10:09:11.000 358 33445.15 390.40 2296.29 27.75 2011-12-24 10:09:12.000 358 33445.18 390.43 2296.27 27.75 2011-12-24 10:09:13.000 358 33445.19 390.39 2296.30 27.75 2011-12-24 10:09:14.000 358 33445.19 390.36 2296.29 27.75 2011-12-24 10:09:15.000 358 33445.27 390.40 2296.28 27.75 2011-12-24 10:09:16.000 358 33445.21 390.39 2296.24 27.75 2011-12-24 10:09:17.000 358 33445.18 390.38 2296.26 27.75 2011-12-24 10:09:18.000 358 33445.28 390.40 2296.23 27.75 2011-12-24 10:09:19.000 358 33445.27 390.37 2296.29 27.75 2011-12-24 10:09:20.000 358 33445.21 390.36 2296.30 27.75 2011-12-24 10:09:21.000 358 33445.30 390.33 2296.19 27.75 2011-12-24 10:09:22.000 358 33445.25 390.32 2296.23 27.75 2011-12-24 10:09:23.000 358 33445.29 390.38 2296.33 27.75 2011-12-24 10:09:24.000 358 33445.30 390.40 2296.19 27.75 2011-12-24 10:09:25.000 358 33445.25 390.33 2296.23 27.75 2011-12-24 10:09:26.000 358 33445.29 390.37 2296.18 27.75 2011-12-24 10:09:27.000 358 33445.31 390.31 2296.23 27.75 2011-12-24 10:09:28.000 358 33445.33 390.34 2296.25 27.75 2011-12-24 10:09:29.000 358 33445.32 390.31 2296.28 27.75 2011-12-24 10:09:30.000 358 33445.28 390.36 2296.20 27.75 2011-12-24 10:09:30.000 358 33445.36 390.36 2296.23 27.75 2011-12-24 10:09:32.000 358 33445.34 390.34 2296.21 27.75 2011-12-24 10:09:33.000 358 33445.36 390.31 2296.22 27.75 2011-12-24 10:09:34.000 358 33445.34 390.32 2296.14 27.75 2011-12-24 10:09:35.000 358 33445.32 390.35 2296.22 27.75 2011-12-24 10:09:36.000 358 33445.30 390.31 2296.17 27.75 2011-12-24 10:09:37.000 358 33445.36 390.34 2296.11 27.75 2011-12-24 10:09:38.000 358 33445.25 390.33 2296.11 27.75 2011-12-24 10:09:39.000 358 33445.38 390.34 2296.17 27.75 2011-12-24 10:09:40.000 358 33445.28 390.31 2296.16 27.75 2011-12-24 10:09:41.000 358 33445.25 390.30 2296.08 27.75 2011-12-24 10:09:42.000 358 33445.30 390.31 2296.11 27.75 2011-12-24 10:09:43.000 358 33445.30 390.33 2296.07 27.75 2011-12-24 10:09:43.000 358 33445.28 390.34 2295.99 27.75 2011-12-24 10:09:45.000 358 33445.27 390.34 2296.07 27.75 2011-12-24 10:09:46.000 358 33445.28 390.37 2296.06 27.75 2011-12-24 10:09:47.000 358 33445.26 390.33 2296.05 27.75 2011-12-24 10:09:48.000 358 33445.21 390.31 2296.13 27.75 2011-12-24 10:09:49.000 358 33445.27 390.36 2296.04 27.75 2011-12-24 10:09:50.000 358 33445.25 390.38 2296.07 27.75 2011-12-24 10:09:51.000 358 33445.17 390.36 2296.13 27.75 2011-12-24 10:09:52.000 358 33445.17 390.37 2296.11 27.75 2011-12-24 10:09:53.000 358 33445.22 390.35 2296.02 27.75 2011-12-24 10:09:54.000 358 33445.17 390.39 2296.08 27.75 2011-12-24 10:09:55.000 358 33445.21 390.37 2296.00 27.75 2011-12-24 10:09:56.000 358 33445.06 390.39 2296.07 27.75 2011-12-24 10:09:57.000 358 33445.18 390.43 2296.00 27.75 2011-12-24 10:09:58.000 358 33445.18 390.43 2296.05 27.75 2011-12-24 10:09:59.000 358 33445.15 390.37 2296.01 27.75 2011-12-24 10:10:00.000 358 33445.12 390.45 2296.05 27.75 2011-12-24 10:10:01.000 358 33445.17 390.46 2296.05 27.75 2011-12-24 10:10:02.000 358 33445.08 390.43 2296.11 27.75 2011-12-24 10:10:03.000 358 33445.06 390.41 2296.11 27.75 2011-12-24 10:10:04.000 358 33445.07 390.40 2296.07 27.75 2011-12-24 10:10:05.000 358 33445.00 390.47 2296.09 27.75 2011-12-24 10:10:06.000 358 33445.09 390.49 2296.09 27.75 2011-12-24 10:10:07.000 358 33445.08 390.49 2296.05 27.75 2011-12-24 10:10:08.000 358 33445.06 390.51 2295.99 27.75 2011-12-24 10:10:09.000 358 33445.05 390.51 2295.99 27.75 2011-12-24 10:10:10.000 358 33444.99 390.54 2296.04 27.75 2011-12-24 10:10:11.000 358 33444.99 390.54 2296.05 27.75 2011-12-24 10:10:12.000 358 33445.02 390.53 2296.10 27.75 2011-12-24 10:10:13.000 358 33444.99 390.54 2296.18 27.75 2011-12-24 10:10:14.000 358 33444.96 390.49 2296.07 27.75 2011-12-24 10:10:15.000 358 33445.06 390.55 2296.00 27.75 2011-12-24 10:10:16.000 358 33445.02 390.52 2296.08 27.75 2011-12-24 10:10:17.000 358 33444.94 390.53 2296.14 27.75 2011-12-24 10:10:18.000 358 33444.96 390.58 2296.08 27.75 2011-12-24 10:10:19.000 358 33444.90 390.63 2296.08 27.75 2011-12-24 10:10:20.000 358 33444.96 390.57 2296.13 27.75 2011-12-24 10:10:21.000 358 33444.97 390.57 2296.14 27.75 2011-12-24 10:10:22.000 358 33444.96 390.60 2296.11 27.75 2011-12-24 10:10:23.000 358 33444.93 390.59 2296.14 27.75 2011-12-24 10:10:24.000 358 33444.93 390.62 2296.06 27.75 2011-12-24 10:10:24.000 358 33444.94 390.56 2296.14 27.75 2011-12-24 10:10:26.000 358 33444.86 390.60 2296.13 27.75 2011-12-24 10:10:27.000 358 33444.93 390.55 2296.13 27.75 2011-12-24 10:10:28.000 358 33444.98 390.56 2296.14 27.75 2011-12-24 10:10:29.000 358 33444.93 390.61 2296.22 27.75 2011-12-24 10:10:30.000 358 33444.85 390.60 2296.16 27.75 2011-12-24 10:10:31.000 358 33444.99 390.62 2296.11 27.75 2011-12-24 10:10:32.000 358 33444.83 390.63 2296.16 27.75 2011-12-24 10:10:33.000 358 33444.82 390.61 2296.11 27.75 2011-12-24 10:10:34.000 358 33444.84 390.60 2296.13 27.75 2011-12-24 10:10:35.000 358 33444.91 390.62 2296.26 27.75 2011-12-24 10:10:36.000 358 33444.92 390.60 2296.17 27.75 2011-12-24 10:10:37.000 358 33444.90 390.64 2296.23 27.75 2011-12-24 10:10:37.000 358 33444.84 390.59 2296.17 27.75 2011-12-24 10:10:39.000 358 33444.94 390.56 2296.14 27.75 2011-12-24 10:10:40.000 358 33444.80 390.55 2296.19 27.75 2011-12-24 10:10:41.000 358 33444.95 390.56 2296.20 27.75 2011-12-24 10:10:42.000 358 33444.95 390.58 2296.16 27.75 2011-12-24 10:10:43.000 358 33444.84 390.56 2296.14 27.75 2011-12-24 10:10:44.000 358 33444.84 390.56 2296.12 27.75 2011-12-24 10:10:45.000 358 33444.93 390.57 2296.22 27.75 2011-12-24 10:10:46.000 358 33444.91 390.54 2296.18 27.75 2011-12-24 10:10:47.000 358 33444.95 390.49 2296.07 27.75 2011-12-24 10:10:48.000 358 33444.89 390.51 2296.11 27.75 2011-12-24 10:10:49.000 358 33444.99 390.52 2296.11 27.75 2011-12-24 10:10:50.000 358 33444.95 390.50 2296.06 27.75 2011-12-24 10:10:51.000 358 33444.93 390.48 2296.14 27.75 2011-12-24 10:10:52.000 358 33444.93 390.45 2296.07 27.75 2011-12-24 10:10:53.000 358 33444.86 390.46 2296.19 27.75 2011-12-24 10:10:54.000 358 33444.82 390.48 2296.12 27.75 2011-12-24 10:10:55.000 358 33444.88 390.41 2296.11 27.75 2011-12-24 10:10:56.000 358 33444.97 390.45 2296.14 27.75 2011-12-24 10:10:57.000 358 33444.93 390.43 2296.09 27.75 2011-12-24 10:10:58.000 358 33444.95 390.44 2296.08 27.75 2011-12-24 10:10:59.000 358 33444.87 390.45 2296.09 27.75 2011-12-24 10:11:00.000 358 33444.89 390.42 2296.09 27.75 2011-12-24 10:11:01.000 358 33444.95 390.43 2296.11 27.75 2011-12-24 10:11:02.000 358 33444.94 390.41 2296.12 27.75 2011-12-24 10:11:03.000 358 33444.81 390.50 2296.08 27.75 2011-12-24 10:11:04.000 358 33444.86 390.47 2296.08 27.75 2011-12-24 10:11:05.000 358 33444.94 390.46 2296.14 27.75 2011-12-24 10:11:06.000 358 33444.92 390.48 2296.05 27.75 2011-12-24 10:11:07.000 358 33444.86 390.48 2296.12 27.75 2011-12-24 10:11:08.000 358 33444.90 390.43 2296.12 27.75 2011-12-24 10:11:09.000 358 33444.83 390.44 2296.08 27.75 2011-12-24 10:11:10.000 358 33444.83 390.44 2296.15 27.75 2011-12-24 10:11:11.000 358 33444.89 390.48 2296.06 27.75 2011-12-24 10:11:12.000 358 33444.87 390.49 2296.09 27.75 2011-12-24 10:11:13.000 358 33444.84 390.44 2296.14 27.75 2011-12-24 10:11:14.000 358 33444.91 390.45 2296.12 27.75 2011-12-24 10:11:15.000 358 33444.94 390.48 2296.08 27.75 2011-12-24 10:11:16.000 358 33444.86 390.45 2296.05 27.75 2011-12-24 10:11:17.000 358 33444.92 390.45 2296.08 27.75 2011-12-24 10:11:18.000 358 33444.90 390.45 2296.11 27.75 2011-12-24 10:11:18.000 358 33444.85 390.44 2296.02 27.75 2011-12-24 10:11:20.000 358 33444.81 390.44 2296.13 27.75 2011-12-24 10:11:21.000 358 33444.84 390.40 2296.04 27.75 2011-12-24 10:11:22.000 358 33444.90 390.44 2296.05 27.75 2011-12-24 10:11:23.000 358 33444.86 390.46 2295.99 27.75 2011-12-24 10:11:24.000 358 33444.84 390.41 2296.11 27.75 2011-12-24 10:11:25.000 358 33445.05 390.44 2296.04 27.75 2011-12-24 10:11:26.000 358 33444.83 390.41 2296.05 27.75 2011-12-24 10:11:27.000 358 33444.96 390.44 2296.07 27.75 2011-12-24 10:11:28.000 358 33445.00 390.43 2296.05 27.75 2011-12-24 10:11:29.000 358 33444.99 390.42 2296.04 27.75 2011-12-24 10:11:30.000 358 33444.90 390.39 2296.07 27.75 2011-12-24 10:11:31.000 358 33444.95 390.33 2296.09 27.75 2011-12-24 10:11:31.000 358 33444.95 390.40 2296.11 27.75 2011-12-24 10:11:33.000 358 33445.10 390.41 2296.07 27.75 2011-12-24 10:11:34.000 358 33444.94 390.43 2296.02 27.75 2011-12-24 10:11:35.000 358 33444.98 390.40 2296.02 27.75 2011-12-24 10:11:36.000 358 33445.09 390.44 2296.03 27.75 2011-12-24 10:11:37.000 358 33445.10 390.41 2295.99 27.75 2011-12-24 10:11:38.000 358 33445.00 390.39 2295.98 27.75 2011-12-24 10:11:39.000 358 33445.11 390.37 2295.97 27.75 2011-12-24 10:11:40.000 358 33445.11 390.37 2295.97 27.75 2011-12-24 10:11:41.000 358 33445.10 390.40 2296.01 27.75 2011-12-24 10:11:42.000 358 33445.06 390.38 2296.01 27.75 2011-12-24 10:11:43.000 358 33444.99 390.41 2296.04 27.75 2011-12-24 10:11:44.000 358 33445.16 390.38 2296.03 27.75 2011-12-24 10:11:45.000 358 33445.12 390.40 2295.92 27.75 2011-12-24 10:11:46.000 358 33445.08 390.40 2295.94 27.75 2011-12-24 10:11:47.000 358 33445.15 390.32 2295.98 27.75 2011-12-24 10:11:48.000 358 33445.15 390.35 2295.95 27.75 2011-12-24 10:11:49.000 358 33445.14 390.36 2295.92 27.75 2011-12-24 10:11:50.000 358 33445.09 390.36 2295.92 27.75 2011-12-24 10:11:51.000 358 33445.17 390.39 2295.99 27.75 2011-12-24 10:11:52.000 358 33445.08 390.41 2295.95 27.75 2011-12-24 10:11:53.000 358 33445.15 390.40 2295.83 27.75 2011-12-24 10:11:54.000 358 33445.21 390.43 2295.88 27.75 2011-12-24 10:11:55.000 358 33445.27 390.38 2295.94 27.75 2011-12-24 10:11:56.000 358 33445.19 390.41 2295.84 27.75 2011-12-24 10:11:57.000 358 33445.23 390.42 2295.89 27.75 2011-12-24 10:11:58.000 358 33445.18 390.39 2295.83 27.75 2011-12-24 10:11:59.000 358 33445.21 390.35 2295.89 27.75 2011-12-24 10:12:00.000 358 33445.22 390.39 2295.82 27.75 2011-12-24 10:12:01.000 358 33445.24 390.37 2295.83 27.75 2011-12-24 10:12:02.000 358 33445.17 390.39 2295.93 27.75 2011-12-24 10:12:03.000 358 33445.22 390.37 2295.88 27.75 2011-12-24 10:12:04.000 358 33445.19 390.40 2295.80 27.75 2011-12-24 10:12:05.000 358 33445.19 390.40 2295.79 27.75 2011-12-24 10:12:06.000 358 33445.12 390.39 2295.83 27.75 2011-12-24 10:12:07.000 358 33445.13 390.43 2295.86 27.75 2011-12-24 10:12:08.000 358 33445.18 390.39 2295.80 27.75 2011-12-24 10:12:09.000 358 33445.21 390.43 2295.80 27.75 2011-12-24 10:12:10.000 358 33445.12 390.39 2295.83 27.75 2011-12-24 10:12:11.000 358 33445.14 390.41 2295.85 27.75 2011-12-24 10:12:12.000 358 33445.23 390.44 2295.79 27.75 2011-12-24 10:12:12.000 358 33445.31 390.44 2295.85 27.75 2011-12-24 10:12:14.000 358 33445.14 390.41 2295.77 27.75 2011-12-24 10:12:15.000 358 33445.22 390.44 2295.89 27.75 2011-12-24 10:12:16.000 358 33445.19 390.42 2295.78 27.75 2011-12-24 10:12:17.000 358 33445.13 390.48 2295.83 27.75 2011-12-24 10:12:18.000 358 33445.09 390.47 2295.79 27.75 2011-12-24 10:12:19.000 358 33444.99 390.50 2295.69 27.75 2011-12-24 10:12:20.000 358 33445.14 390.48 2295.76 27.75 2011-12-24 10:12:21.000 358 33445.15 390.45 2295.78 27.75 2011-12-24 10:12:22.000 358 33445.09 390.48 2295.75 27.75 2011-12-24 10:12:23.000 358 33445.07 390.50 2295.79 27.75 2011-12-24 10:12:24.000 358 33445.05 390.53 2295.75 27.75 2011-12-24 10:12:25.000 358 33444.98 390.58 2295.79 27.75 2011-12-24 10:12:25.000 358 33445.11 390.54 2295.71 27.75 2011-12-24 10:12:27.000 358 33445.09 390.60 2295.79 27.75 2011-12-24 10:12:28.000 358 33444.92 390.61 2295.78 27.75 2011-12-24 10:12:29.000 358 33444.90 390.58 2295.80 27.75 2011-12-24 10:12:30.000 358 33444.95 390.63 2295.79 27.75 2011-12-24 10:12:31.000 358 33444.99 390.57 2295.82 27.75 2011-12-24 10:12:32.000 358 33444.88 390.62 2295.76 27.75 2011-12-24 10:12:33.000 358 33444.90 390.68 2295.83 27.75 2011-12-24 10:12:34.000 358 33444.89 390.68 2295.77 27.75 2011-12-24 10:12:35.000 358 33444.89 390.65 2295.86 27.75 2011-12-24 10:12:36.000 358 33444.86 390.67 2295.79 27.75 2011-12-24 10:12:37.000 358 33444.81 390.71 2295.86 27.75 2011-12-24 10:12:38.000 358 33444.83 390.71 2295.85 27.75 2011-12-24 10:12:39.000 358 33444.66 390.68 2295.85 27.75 2011-12-24 10:12:40.000 358 33444.78 390.69 2295.82 27.75 2011-12-24 10:12:41.000 358 33444.85 390.75 2295.86 27.75 2011-12-24 10:12:42.000 358 33444.74 390.75 2295.85 27.75 2011-12-24 10:12:43.000 358 33444.66 390.77 2295.92 27.75 2011-12-24 10:12:44.000 358 33444.68 390.76 2295.83 27.75 2011-12-24 10:12:45.000 358 33444.74 390.74 2295.88 27.75 2011-12-24 10:12:46.000 358 33444.66 390.75 2295.87 27.75 2011-12-24 10:12:47.000 358 33444.58 390.82 2295.82 27.75 2011-12-24 10:12:48.000 358 33444.62 390.83 2295.84 27.75 2011-12-24 10:12:49.000 358 33444.58 390.86 2296.00 27.75 2011-12-24 10:12:50.000 358 33444.50 390.85 2295.98 27.75 2011-12-24 10:12:51.000 358 33444.59 390.81 2296.01 27.75 2011-12-24 10:12:52.000 358 33444.56 390.81 2295.98 27.75 2011-12-24 10:12:53.000 358 33444.49 390.85 2295.90 27.75 2011-12-24 10:12:54.000 358 33444.43 390.85 2295.97 27.75 2011-12-24 10:12:55.000 358 33444.38 390.82 2295.95 27.75 2011-12-24 10:12:56.000 358 33444.37 390.85 2296.01 27.75 2011-12-24 10:12:57.000 358 33444.39 390.85 2295.98 27.75 2011-12-24 10:12:58.000 358 33444.46 390.83 2295.96 27.75 2011-12-24 10:12:59.000 358 33444.37 390.94 2295.99 27.75 2011-12-24 10:13:00.000 358 33444.35 390.89 2296.01 27.75 2011-12-24 10:13:01.000 358 33444.33 390.86 2296.00 27.75 2011-12-24 10:13:02.000 358 33444.25 390.91 2296.08 27.75 2011-12-24 10:13:03.000 358 33444.40 390.87 2296.10 27.75 2011-12-24 10:13:04.000 358 33444.31 390.84 2296.10 27.75 2011-12-24 10:13:05.000 358 33444.31 390.90 2296.10 27.75 2011-12-24 10:13:06.000 358 33444.33 390.90 2296.13 27.75 2011-12-24 10:13:06.000 358 33444.28 390.87 2296.04 27.75 2011-12-24 10:13:08.000 358 33444.30 390.87 2296.16 27.75 2011-12-24 10:13:09.000 358 33444.34 390.89 2296.10 27.75 2011-12-24 10:13:10.000 358 33444.33 390.88 2296.07 27.75 2011-12-24 10:13:11.000 358 33444.33 390.88 2296.17 27.75 2011-12-24 10:13:12.000 358 33444.37 390.86 2296.20 27.75 2011-12-24 10:13:13.000 358 33444.28 390.88 2296.17 27.75 2011-12-24 10:13:14.000 358 33444.37 390.88 2296.14 27.75 2011-12-24 10:13:15.000 358 33444.40 390.85 2296.11 27.75 2011-12-24 10:13:16.000 358 33444.32 390.82 2296.17 27.75 2011-12-24 10:13:17.000 358 33444.36 390.84 2296.17 27.75 2011-12-24 10:13:18.000 358 33444.38 390.79 2296.14 27.75 2011-12-24 10:13:19.000 358 33444.31 390.84 2296.22 27.75 2011-12-24 10:13:19.000 358 33444.40 390.82 2296.13 27.75 2011-12-24 10:13:21.000 358 33444.38 390.77 2296.25 27.75 2011-12-24 10:13:22.000 358 33444.40 390.76 2296.21 27.75 2011-12-24 10:13:23.000 358 33444.44 390.77 2296.16 27.75 2011-12-24 10:13:24.000 358 33444.47 390.76 2296.14 27.75 2011-12-24 10:13:25.000 358 33444.51 390.72 2296.09 27.75 2011-12-24 10:13:26.000 358 33444.40 390.75 2296.07 27.75 2011-12-24 10:13:27.000 358 33444.47 390.70 2296.13 27.75 2011-12-24 10:13:28.000 358 33444.47 390.71 2296.08 27.75 2011-12-24 10:13:29.000 358 33444.56 390.71 2296.10 27.75 2011-12-24 10:13:30.000 358 33444.56 390.68 2296.07 27.75 2011-12-24 10:13:31.000 358 33444.53 390.67 2296.08 27.75 2011-12-24 10:13:32.000 358 33444.62 390.71 2296.15 27.75 2011-12-24 10:13:33.000 358 33444.53 390.69 2296.13 27.75 2011-12-24 10:13:34.000 358 33444.58 390.67 2296.07 27.75 2011-12-24 10:13:35.000 358 33444.65 390.62 2296.13 27.75 2011-12-24 10:13:36.000 358 33444.64 390.64 2296.02 27.75 2011-12-24 10:13:37.000 358 33444.61 390.65 2296.13 27.75 2011-12-24 10:13:38.000 358 33444.63 390.65 2296.01 27.75 2011-12-24 10:13:39.000 358 33444.72 390.63 2296.07 27.75 2011-12-24 10:13:40.000 358 33444.66 390.65 2296.06 27.75 2011-12-24 10:13:41.000 358 33444.77 390.60 2296.01 27.75 2011-12-24 10:13:42.000 358 33444.81 390.64 2296.00 27.75 2011-12-24 10:13:43.000 358 33444.78 390.60 2295.99 27.75 2011-12-24 10:13:44.000 358 33444.76 390.60 2295.93 27.75 2011-12-24 10:13:45.000 358 33444.66 390.58 2296.05 27.75 2011-12-24 10:13:46.000 358 33444.77 390.57 2295.97 27.75 2011-12-24 10:13:47.000 358 33444.82 390.56 2296.03 27.75 2011-12-24 10:13:48.000 358 33444.86 390.51 2295.99 27.75 2011-12-24 10:13:49.000 358 33444.93 390.54 2295.95 27.75 2011-12-24 10:13:50.000 358 33444.86 390.50 2295.92 27.75 2011-12-24 10:13:51.000 358 33444.84 390.54 2295.92 27.75 2011-12-24 10:13:52.000 358 33444.81 390.52 2295.83 27.75 2011-12-24 10:13:53.000 358 33444.93 390.49 2295.86 27.75 2011-12-24 10:13:54.000 358 33444.93 390.48 2295.89 27.75 2011-12-24 10:13:55.000 358 33444.99 390.47 2295.87 27.75 2011-12-24 10:13:56.000 358 33444.97 390.50 2295.86 27.75 2011-12-24 10:13:57.000 358 33444.90 390.46 2295.84 27.75 2011-12-24 10:13:58.000 358 33444.93 390.48 2295.86 27.75 2011-12-24 10:13:59.000 358 33444.93 390.47 2295.83 27.75 2011-12-24 10:14:00.000 358 33444.95 390.49 2295.76 27.75 2011-12-24 10:14:00.000 358 33445.02 390.43 2295.77 27.75 2011-12-24 10:14:02.000 358 33444.94 390.50 2295.78 27.75 2011-12-24 10:14:03.000 358 33445.05 390.46 2295.79 27.75 2011-12-24 10:14:04.000 358 33445.08 390.42 2295.75 27.75 2011-12-24 10:14:05.000 358 33444.96 390.50 2295.79 27.75 2011-12-24 10:14:06.000 358 33445.01 390.43 2295.73 27.75 2011-12-24 10:14:07.000 358 33445.04 390.43 2295.80 27.75 2011-12-24 10:14:08.000 358 33444.91 390.47 2295.78 27.75 2011-12-24 10:14:09.000 358 33445.09 390.45 2295.73 27.75 2011-12-24 10:14:10.000 358 33445.02 390.44 2295.67 27.75 2011-12-24 10:14:11.000 358 33445.06 390.47 2295.76 27.75 2011-12-24 10:14:12.000 358 33445.05 390.44 2295.67 27.75 2011-12-24 10:14:13.000 358 33444.99 390.45 2295.71 27.75 2011-12-24 10:14:13.000 358 33445.08 390.49 2295.72 27.75 2011-12-24 10:14:15.000 358 33445.09 390.52 2295.62 27.75 2011-12-24 10:14:16.000 358 33445.00 390.48 2295.59 27.75 2011-12-24 10:14:17.000 358 33445.05 390.49 2295.64 27.75 2011-12-24 10:14:18.000 358 33445.06 390.46 2295.70 27.75 2011-12-24 10:14:19.000 358 33445.03 390.43 2295.59 27.75 2011-12-24 10:14:20.000 358 33445.04 390.47 2295.60 27.75 2011-12-24 10:14:21.000 358 33445.02 390.52 2295.62 27.75 2011-12-24 10:14:22.000 358 33444.97 390.50 2295.62 27.75 2011-12-24 10:14:23.000 358 33445.04 390.47 2295.67 27.75 2011-12-24 10:14:24.000 358 33445.15 390.48 2295.67 27.75 2011-12-24 10:14:25.000 358 33445.06 390.45 2295.64 27.75 2011-12-24 10:14:26.000 358 33445.05 390.47 2295.54 27.75 2011-12-24 10:14:27.000 358 33445.06 390.50 2295.57 27.75 2011-12-24 10:14:28.000 358 33445.05 390.48 2295.63 27.75 2011-12-24 10:14:29.000 358 33445.10 390.50 2295.60 27.75 2011-12-24 10:14:30.000 358 33445.07 390.46 2295.62 27.75 2011-12-24 10:14:31.000 358 33445.06 390.47 2295.61 27.75 2011-12-24 10:14:32.000 358 33445.04 390.48 2295.68 27.75 2011-12-24 10:14:33.000 358 33445.15 390.45 2295.61 27.75 2011-12-24 10:14:34.000 358 33445.08 390.47 2295.58 27.75 2011-12-24 10:14:35.000 358 33445.04 390.49 2295.62 27.75 2011-12-24 10:14:36.000 358 33445.05 390.50 2295.58 27.75 2011-12-24 10:14:37.000 358 33445.08 390.47 2295.61 27.75 2011-12-24 10:14:38.000 358 33445.11 390.47 2295.66 27.75 2011-12-24 10:14:39.000 358 33445.03 390.49 2295.60 27.75 2011-12-24 10:14:40.000 358 33445.14 390.45 2295.59 27.75 2011-12-24 10:14:41.000 358 33445.14 390.42 2295.63 27.75 2011-12-24 10:14:42.000 358 33445.19 390.46 2295.66 27.75 2011-12-24 10:14:43.000 358 33445.21 390.44 2295.68 27.75 2011-12-24 10:14:44.000 358 33445.05 390.45 2295.62 27.75 2011-12-24 10:14:45.000 358 33445.12 390.44 2295.64 27.75 2011-12-24 10:14:46.000 358 33445.04 390.45 2295.64 27.75 2011-12-24 10:14:47.000 358 33445.12 390.49 2295.59 27.75 2011-12-24 10:14:48.000 358 33445.11 390.44 2295.54 27.75 2011-12-24 10:14:49.000 358 33445.02 390.48 2295.44 27.75 2011-12-24 10:14:50.000 358 33445.17 390.43 2295.61 27.75 2011-12-24 10:14:51.000 358 33445.14 390.46 2295.59 27.75 2011-12-24 10:14:52.000 358 33445.10 390.45 2295.59 27.75 2011-12-24 10:14:53.000 358 33445.19 390.48 2295.59 27.75 2011-12-24 10:14:54.000 358 33445.14 390.45 2295.51 27.75 2011-12-24 10:14:54.000 358 33445.15 390.46 2295.51 27.75 2011-12-24 10:14:56.000 358 33445.05 390.50 2295.56 27.75 2011-12-24 10:14:57.000 358 33445.19 390.47 2295.48 27.75 2011-12-24 10:14:58.000 358 33445.13 390.47 2295.54 27.75 2011-12-24 10:14:59.000 358 33445.17 390.43 2295.54 27.75 2011-12-24 10:15:00.000 358 33445.14 390.48 2295.53 27.75 2011-12-24 10:15:01.000 358 33445.12 390.46 2295.46 27.75 2011-12-24 10:15:02.000 358 33445.11 390.47 2295.57 27.75 2011-12-24 10:15:03.000 358 33445.17 390.52 2295.50 27.75 2011-12-24 10:15:04.000 358 33445.15 390.50 2295.49 27.75 2011-12-24 10:15:05.000 358 33445.17 390.48 2295.61 27.75 2011-12-24 10:15:06.000 358 33445.17 390.50 2295.62 27.75 2011-12-24 10:15:07.000 358 33445.11 390.49 2295.43 27.75 2011-12-24 10:15:07.000 358 33445.11 390.48 2295.55 27.75 2011-12-24 10:15:09.000 358 33445.14 390.48 2295.51 27.75 2011-12-24 10:15:10.000 358 33445.10 390.46 2295.57 27.75 2011-12-24 10:15:11.000 358 33445.13 390.48 2295.46 27.75 2011-12-24 10:15:12.000 358 33445.13 390.45 2295.57 27.75 2011-12-24 10:15:13.000 358 33445.06 390.43 2295.47 27.75 2011-12-24 10:15:14.000 358 33445.11 390.48 2295.61 27.75 2011-12-24 10:15:15.000 358 33445.10 390.46 2295.45 27.75 2011-12-24 10:15:16.000 358 33445.12 390.48 2295.51 27.75 2011-12-24 10:15:17.000 358 33445.17 390.52 2295.54 27.75 2011-12-24 10:15:18.000 358 33445.09 390.50 2295.54 27.75 2011-12-24 10:15:19.000 358 33445.09 390.54 2295.52 27.75 2011-12-24 10:15:20.000 358 33445.01 390.54 2295.55 27.75 2011-12-24 10:15:21.000 358 33444.97 390.59 2295.57 27.75 2011-12-24 10:15:22.000 358 33444.96 390.60 2295.59 27.75 2011-12-24 10:15:23.000 358 33445.04 390.57 2295.61 27.75 2011-12-24 10:15:24.000 358 33444.94 390.58 2295.50 27.75 2011-12-24 10:15:25.000 358 33444.97 390.52 2295.52 27.75 2011-12-24 10:15:26.000 358 33444.92 390.60 2295.58 27.75 2011-12-24 10:15:27.000 358 33444.96 390.57 2295.61 27.75 2011-12-24 10:15:28.000 358 33445.00 390.57 2295.55 27.75 2011-12-24 10:15:29.000 358 33444.89 390.63 2295.63 27.75 2011-12-24 10:15:30.000 358 33444.89 390.61 2295.55 27.75 2011-12-24 10:15:31.000 358 33444.90 390.59 2295.60 27.75 2011-12-24 10:15:32.000 358 33444.93 390.67 2295.55 27.75 2011-12-24 10:15:33.000 358 33444.92 390.64 2295.63 27.75 2011-12-24 10:15:34.000 358 33444.93 390.64 2295.57 27.75 2011-12-24 10:15:35.000 358 33444.93 390.67 2295.68 27.75 2011-12-24 10:15:36.000 358 33445.03 390.66 2295.63 27.75 2011-12-24 10:15:37.000 358 33444.96 390.62 2295.62 27.75 2011-12-24 10:15:38.000 358 33445.02 390.61 2295.59 27.75 2011-12-24 10:15:39.000 358 33445.04 390.62 2295.62 27.75 2011-12-24 10:15:40.000 358 33445.13 390.60 2295.64 27.75 2011-12-24 10:15:41.000 358 33445.18 390.62 2295.66 27.75 2011-12-24 10:15:42.000 358 33445.18 390.60 2295.70 27.75 2011-12-24 10:15:43.000 358 33445.09 390.57 2295.64 27.75 2011-12-24 10:15:44.000 358 33445.25 390.62 2295.72 27.75 2011-12-24 10:15:45.000 358 33445.25 390.55 2295.63 27.75 2011-12-24 10:15:46.000 358 33445.37 390.51 2295.66 27.75 2011-12-24 10:15:47.000 358 33445.34 390.48 2295.66 27.75 2011-12-24 10:15:48.000 358 33445.41 390.45 2295.65 27.75 2011-12-24 10:15:48.000 358 33445.43 390.45 2295.69 27.75 2011-12-24 10:15:50.000 358 33445.42 390.41 2295.67 27.75 2011-12-24 10:15:51.000 358 33445.54 390.40 2295.66 27.75 2011-12-24 10:15:52.000 358 33445.51 390.38 2295.66 27.75 2011-12-24 10:15:53.000 358 33445.55 390.37 2295.62 27.75 2011-12-24 10:15:54.000 358 33445.59 390.32 2295.54 27.75 2011-12-24 10:15:55.000 358 33445.57 390.32 2295.63 27.75 2011-12-24 10:15:56.000 358 33445.70 390.31 2295.52 27.75 2011-12-24 10:15:57.000 358 33445.61 390.32 2295.52 27.75 2011-12-24 10:15:58.000 358 33445.62 390.30 2295.52 27.75 2011-12-24 10:15:59.000 358 33445.63 390.29 2295.49 27.75 2011-12-24 10:16:00.000 358 33445.67 390.29 2295.42 27.75 2011-12-24 10:16:01.000 358 33445.69 390.25 2295.45 27.75 2011-12-24 10:16:01.000 358 33445.70 390.23 2295.44 27.75 2011-12-24 10:16:03.000 358 33445.59 390.26 2295.43 27.75 2011-12-24 10:16:04.000 358 33445.70 390.19 2295.44 27.75 2011-12-24 10:16:05.000 358 33445.71 390.26 2295.38 27.75 2011-12-24 10:16:06.000 358 33445.72 390.26 2295.35 27.75 2011-12-24 10:16:07.000 358 33445.75 390.28 2295.32 27.75 2011-12-24 10:16:08.000 358 33445.77 390.29 2295.28 27.75 2011-12-24 10:16:09.000 358 33445.82 390.24 2295.23 27.75 2011-12-24 10:16:10.000 358 33445.74 390.21 2295.31 27.75 2011-12-24 10:16:11.000 358 33445.73 390.25 2295.24 27.75 2011-12-24 10:16:12.000 358 33445.84 390.31 2295.27 27.75 2011-12-24 10:16:13.000 358 33445.79 390.27 2295.21 27.74 2011-12-24 10:16:14.000 358 33445.81 390.34 2295.23 27.74 2011-12-24 10:16:15.000 358 33445.76 390.35 2295.23 27.74 2011-12-24 10:16:16.000 358 33445.79 390.34 2295.25 27.74 2011-12-24 10:16:17.000 358 33445.85 390.35 2295.21 27.74 2011-12-24 10:16:18.000 358 33445.85 390.34 2295.15 27.75 2011-12-24 10:16:19.000 358 33445.88 390.34 2295.21 27.75 2011-12-24 10:16:20.000 358 33445.94 390.34 2295.16 27.75 2011-12-24 10:16:21.000 358 33445.85 390.37 2295.21 27.75 2011-12-24 10:16:22.000 358 33445.84 390.35 2295.16 27.75 2011-12-24 10:16:23.000 358 33445.87 390.35 2295.22 27.75 2011-12-24 10:16:24.000 358 33445.96 390.35 2295.13 27.75 2011-12-24 10:16:25.000 358 33445.88 390.36 2295.12 27.75 2011-12-24 10:16:26.000 358 33445.89 390.34 2295.03 27.75 2011-12-24 10:16:27.000 358 33445.87 390.40 2295.07 27.74 2011-12-24 10:16:28.000 358 33445.93 390.37 2295.11 27.74 2011-12-24 10:16:29.000 358 33445.95 390.38 2295.12 27.75 2011-12-24 10:16:30.000 358 33445.93 390.39 2295.10 27.75 2011-12-24 10:16:31.000 358 33446.08 390.41 2295.09 27.74 2011-12-24 10:16:32.000 358 33445.99 390.37 2295.08 27.74 2011-12-24 10:16:33.000 358 33445.95 390.37 2295.09 27.74 2011-12-24 10:16:34.000 358 33445.90 390.36 2295.11 27.74 2011-12-24 10:16:35.000 358 33446.01 390.33 2294.98 27.74 2011-12-24 10:16:36.000 358 33445.98 390.36 2295.06 27.75 2011-12-24 10:16:37.000 358 33445.92 390.37 2295.05 27.75 2011-12-24 10:16:38.000 358 33446.04 390.38 2294.97 27.74 2011-12-24 10:16:39.000 358 33445.92 390.39 2294.99 27.74 2011-12-24 10:16:40.000 358 33445.94 390.42 2295.05 27.74 2011-12-24 10:16:41.000 358 33445.98 390.35 2295.01 27.74 2011-12-24 10:16:42.000 358 33445.93 390.38 2295.05 27.74 2011-12-24 10:16:42.000 358 33445.97 390.39 2295.01 27.74 2011-12-24 10:16:44.000 358 33445.92 390.41 2294.96 27.74 2011-12-24 10:16:45.000 358 33445.98 390.37 2295.02 27.75 2011-12-24 10:16:46.000 358 33445.95 390.37 2294.97 27.74 2011-12-24 10:16:47.000 358 33446.04 390.36 2294.92 27.74 2011-12-24 10:16:48.000 358 33446.10 390.40 2295.07 27.75 2011-12-24 10:16:49.000 358 33446.07 390.40 2294.95 27.74 2011-12-24 10:16:50.000 358 33446.07 390.38 2294.95 27.74 2011-12-24 10:16:51.000 358 33446.05 390.37 2294.97 27.74 2011-12-24 10:16:52.000 358 33445.99 390.35 2294.95 27.74 2011-12-24 10:16:53.000 358 33446.04 390.37 2294.96 27.74 2011-12-24 10:16:54.000 358 33445.99 390.40 2294.90 27.74 2011-12-24 10:16:55.000 358 33445.99 390.39 2294.90 27.74 2011-12-24 10:16:55.000 358 33446.00 390.39 2295.05 27.75 2011-12-24 10:16:57.000 358 33445.93 390.38 2295.00 27.74 2011-12-24 10:16:58.000 358 33445.98 390.43 2294.94 27.74 2011-12-24 10:16:59.000 358 33446.04 390.44 2294.92 27.74 2011-12-24 10:17:00.000 358 33445.99 390.41 2294.95 27.74 2011-12-24 10:17:01.000 358 33445.91 390.46 2294.99 27.74 2011-12-24 10:17:02.000 358 33445.82 390.47 2294.82 27.74 2011-12-24 10:17:03.000 358 33445.98 390.46 2294.92 27.74 2011-12-24 10:17:04.000 358 33445.88 390.46 2294.93 27.74 2011-12-24 10:17:05.000 358 33445.83 390.48 2294.96 27.74 2011-12-24 10:17:06.000 358 33445.82 390.48 2294.96 27.74 2011-12-24 10:17:07.000 358 33445.89 390.50 2294.92 27.74 2011-12-24 10:17:08.000 358 33445.80 390.53 2295.01 27.74 2011-12-24 10:17:09.000 358 33445.90 390.53 2294.95 27.74 2011-12-24 10:17:10.000 358 33445.88 390.50 2294.90 27.74 2011-12-24 10:17:11.000 358 33445.81 390.52 2294.89 27.74 2011-12-24 10:17:12.000 358 33445.85 390.54 2294.91 27.74 2011-12-24 10:17:13.000 358 33445.80 390.53 2294.87 27.74 2011-12-24 10:17:14.000 358 33445.79 390.52 2294.99 27.74 2011-12-24 10:17:15.000 358 33445.89 390.55 2294.95 27.74 2011-12-24 10:17:16.000 358 33445.87 390.52 2294.97 27.74 2011-12-24 10:17:17.000 358 33445.93 390.57 2294.97 27.74 2011-12-24 10:17:18.000 358 33445.89 390.53 2294.91 27.74 2011-12-24 10:17:19.000 358 33445.81 390.53 2294.97 27.74 2011-12-24 10:17:20.000 358 33445.90 390.55 2294.92 27.74 2011-12-24 10:17:21.000 358 33445.83 390.55 2295.02 27.74 2011-12-24 10:17:22.000 358 33445.76 390.54 2294.97 27.74 2011-12-24 10:17:23.000 358 33445.89 390.54 2294.99 27.74 2011-12-24 10:17:24.000 358 33445.88 390.56 2295.05 27.74 2011-12-24 10:17:25.000 358 33445.85 390.54 2294.95 27.74 2011-12-24 10:17:26.000 358 33445.77 390.58 2295.02 27.74 2011-12-24 10:17:27.000 358 33445.90 390.61 2295.01 27.74 2011-12-24 10:17:28.000 358 33445.81 390.56 2295.01 27.74 2011-12-24 10:17:29.000 358 33445.95 390.57 2294.98 27.74 2011-12-24 10:17:30.000 358 33445.90 390.54 2294.99 27.74 2011-12-24 10:17:31.000 358 33445.86 390.49 2295.05 27.74 2011-12-24 10:17:32.000 358 33445.87 390.47 2294.89 27.74 2011-12-24 10:17:33.000 358 33445.87 390.50 2295.03 27.74 2011-12-24 10:17:34.000 358 33445.94 390.50 2295.01 27.74 2011-12-24 10:17:35.000 358 33445.90 390.51 2294.90 27.74 2011-12-24 10:17:36.000 358 33445.91 390.50 2295.00 27.74 2011-12-24 10:17:36.000 358 33445.84 390.50 2294.99 27.74 2011-12-24 10:17:38.000 358 33445.92 390.52 2294.96 27.74 2011-12-24 10:17:39.000 358 33446.05 390.53 2294.89 27.74 2011-12-24 10:17:40.000 358 33445.96 390.53 2294.99 27.74 2011-12-24 10:17:41.000 358 33446.02 390.51 2294.96 27.74 2011-12-24 10:17:42.000 358 33446.02 390.45 2294.93 27.74 2011-12-24 10:17:43.000 358 33445.98 390.47 2294.96 27.74 2011-12-24 10:17:44.000 358 33446.10 390.48 2294.90 27.74 2011-12-24 10:17:45.000 358 33446.01 390.44 2294.91 27.74 2011-12-24 10:17:46.000 358 33446.01 390.42 2294.87 27.74 2011-12-24 10:17:47.000 358 33445.99 390.42 2294.97 27.74 2011-12-24 10:17:48.000 358 33446.08 390.44 2294.87 27.74 2011-12-24 10:17:49.000 358 33446.01 390.42 2294.90 27.74 2011-12-24 10:17:49.000 358 33446.07 390.42 2294.87 27.74 2011-12-24 10:17:51.000 358 33446.13 390.45 2294.97 27.74 2011-12-24 10:17:52.000 358 33446.03 390.43 2294.93 27.74 2011-12-24 10:17:53.000 358 33446.11 390.47 2294.96 27.74 2011-12-24 10:17:54.000 358 33446.11 390.45 2294.99 27.74 2011-12-24 10:17:55.000 358 33446.10 390.40 2294.93 27.74 2011-12-24 10:17:56.000 358 33446.09 390.41 2294.84 27.74 2011-12-24 10:17:57.000 358 33446.03 390.43 2294.83 27.74 2011-12-24 10:17:58.000 358 33446.11 390.38 2294.83 27.74 2011-12-24 10:17:59.000 358 33446.18 390.40 2294.95 27.74 2011-12-24 10:18:00.000 358 33446.19 390.41 2294.89 27.74 2011-12-24 10:18:01.000 358 33446.11 390.39 2294.90 27.74 2011-12-24 10:18:02.000 358 33446.28 390.38 2294.90 27.74 2011-12-24 10:18:03.000 358 33446.19 390.39 2294.83 27.74 2011-12-24 10:18:04.000 358 33446.18 390.37 2294.80 27.74 2011-12-24 10:18:05.000 358 33446.25 390.36 2294.82 27.74 2011-12-24 10:18:06.000 358 33446.27 390.34 2294.86 27.74 2011-12-24 10:18:07.000 358 33446.23 390.37 2294.87 27.74 2011-12-24 10:18:08.000 358 33446.35 390.37 2294.87 27.74 2011-12-24 10:18:09.000 358 33446.28 390.41 2294.79 27.74 2011-12-24 10:18:10.000 358 33446.23 390.38 2294.83 27.74 2011-12-24 10:18:11.000 358 33446.35 390.33 2294.77 27.74 2011-12-24 10:18:12.000 358 33446.39 390.34 2294.82 27.74 2011-12-24 10:18:13.000 358 33446.30 390.33 2294.82 27.74 2011-12-24 10:18:14.000 358 33446.36 390.35 2294.84 27.74 2011-12-24 10:18:15.000 358 33446.30 390.36 2294.77 27.74 2011-12-24 10:18:16.000 358 33446.29 390.35 2294.73 27.74 2011-12-24 10:18:17.000 358 33446.39 390.35 2294.72 27.74 2011-12-24 10:18:18.000 358 33446.44 390.35 2294.77 27.74 2011-12-24 10:18:19.000 358 33446.46 390.30 2294.67 27.74 2011-12-24 10:18:20.000 358 33446.44 390.31 2294.71 27.74 2011-12-24 10:18:21.000 358 33446.36 390.33 2294.72 27.74 2011-12-24 10:18:22.000 358 33446.39 390.31 2294.68 27.74 2011-12-24 10:18:23.000 358 33446.45 390.32 2294.70 27.74 2011-12-24 10:18:24.000 358 33446.48 390.30 2294.68 27.74 2011-12-24 10:18:25.000 358 33446.48 390.32 2294.68 27.74 2011-12-24 10:18:26.000 358 33446.51 390.31 2294.74 27.74 2011-12-24 10:18:27.000 358 33446.46 390.27 2294.66 27.74 2011-12-24 10:18:28.000 358 33446.53 390.28 2294.64 27.74 2011-12-24 10:18:29.000 358 33446.54 390.27 2294.68 27.74 2011-12-24 10:18:30.000 358 33446.52 390.29 2294.69 27.74 2011-12-24 10:18:30.000 358 33446.56 390.26 2294.67 27.74 2011-12-24 10:18:32.000 358 33446.53 390.26 2294.67 27.74 2011-12-24 10:18:33.000 358 33446.62 390.27 2294.56 27.74 2011-12-24 10:18:34.000 358 33446.56 390.26 2294.62 27.74 2011-12-24 10:18:35.000 358 33446.64 390.27 2294.55 27.74 2011-12-24 10:18:36.000 358 33446.63 390.31 2294.56 27.74 2011-12-24 10:18:37.000 358 33446.54 390.23 2294.55 27.74 2011-12-24 10:18:38.000 358 33446.64 390.24 2294.61 27.74 2011-12-24 10:18:39.000 358 33446.66 390.25 2294.62 27.74 2011-12-24 10:18:40.000 358 33446.58 390.22 2294.58 27.74 2011-12-24 10:18:41.000 358 33446.67 390.23 2294.61 27.74 2011-12-24 10:18:42.000 358 33446.69 390.22 2294.59 27.74 2011-12-24 10:18:43.000 358 33446.66 390.19 2294.53 27.74 2011-12-24 10:18:43.000 358 33446.64 390.19 2294.61 27.74 2011-12-24 10:18:45.000 358 33446.66 390.22 2294.54 27.74 2011-12-24 10:18:46.000 358 33446.62 390.19 2294.56 27.74 2011-12-24 10:18:47.000 358 33446.71 390.20 2294.58 27.74 2011-12-24 10:18:48.000 358 33446.64 390.18 2294.51 27.74 2011-12-24 10:18:49.000 358 33446.54 390.16 2294.49 27.74 2011-12-24 10:18:50.000 358 33446.67 390.17 2294.55 27.74 2011-12-24 10:18:51.000 358 33446.69 390.17 2294.55 27.74 2011-12-24 10:18:52.000 358 33446.72 390.12 2294.52 27.74 2011-12-24 10:18:53.000 358 33446.71 390.13 2294.55 27.74 2011-12-24 10:18:54.000 358 33446.79 390.13 2294.53 27.74 2011-12-24 10:18:55.000 358 33446.78 390.17 2294.51 27.74 2011-12-24 10:18:56.000 358 33446.83 390.16 2294.54 27.74 2011-12-24 10:18:57.000 358 33446.76 390.13 2294.53 27.74 2011-12-24 10:18:58.000 358 33446.92 390.14 2294.52 27.74 2011-12-24 10:18:59.000 358 33446.82 390.11 2294.46 27.74 2011-12-24 10:19:00.000 358 33446.83 390.14 2294.45 27.74 2011-12-24 10:19:01.000 358 33446.90 390.13 2294.53 27.74 2011-12-24 10:19:02.000 358 33446.85 390.12 2294.46 27.74 2011-12-24 10:19:03.000 358 33446.77 390.09 2294.48 27.74 2011-12-24 10:19:04.000 358 33446.95 390.09 2294.45 27.74 2011-12-24 10:19:05.000 358 33446.91 390.10 2294.46 27.74 2011-12-24 10:19:06.000 358 33446.94 390.12 2294.44 27.74 2011-12-24 10:19:07.000 358 33446.88 390.10 2294.47 27.74 2011-12-24 10:19:08.000 358 33446.92 390.09 2294.40 27.74 2011-12-24 10:19:09.000 358 33446.97 390.08 2294.44 27.74 2011-12-24 10:19:10.000 358 33447.00 390.10 2294.46 27.74 2011-12-24 10:19:11.000 358 33446.97 390.06 2294.45 27.74 2011-12-24 10:19:12.000 358 33446.94 390.07 2294.47 27.74 2011-12-24 10:19:13.000 358 33446.95 390.12 2294.38 27.74 2011-12-24 10:19:14.000 358 33447.00 390.06 2294.34 27.74 2011-12-24 10:19:15.000 358 33447.00 390.09 2294.43 27.74 2011-12-24 10:19:16.000 358 33447.16 390.07 2294.43 27.74 2011-12-24 10:19:17.000 358 33447.00 390.09 2294.38 27.74 2011-12-24 10:19:18.000 358 33447.04 390.10 2294.38 27.74 2011-12-24 10:19:19.000 358 33447.03 390.09 2294.47 27.74 2011-12-24 10:19:20.000 358 33447.03 390.08 2294.37 27.74 2011-12-24 10:19:21.000 358 33447.14 390.08 2294.39 27.74 2011-12-24 10:19:22.000 358 33447.05 390.07 2294.37 27.74 2011-12-24 10:19:23.000 358 33447.03 390.09 2294.34 27.74 2011-12-24 10:19:24.000 358 33447.13 390.11 2294.37 27.74 2011-12-24 10:19:24.000 358 33447.15 390.11 2294.44 27.74 2011-12-24 10:19:26.000 358 33447.18 390.11 2294.34 27.74 2011-12-24 10:19:27.000 358 33447.16 390.05 2294.39 27.74 2011-12-24 10:19:28.000 358 33447.04 390.06 2294.36 27.74 2011-12-24 10:19:29.000 358 33447.20 390.06 2294.30 27.74 2011-12-24 10:19:30.000 358 33447.16 390.07 2294.31 27.74 2011-12-24 10:19:31.000 358 33447.22 390.03 2294.29 27.74 2011-12-24 10:19:32.000 358 33447.12 390.06 2294.33 27.74 2011-12-24 10:19:33.000 358 33447.26 390.05 2294.30 27.74 2011-12-24 10:19:34.000 358 33447.26 390.03 2294.31 27.74 2011-12-24 10:19:35.000 358 33447.24 390.08 2294.28 27.74 2011-12-24 10:19:36.000 358 33447.33 390.06 2294.30 27.74 2011-12-24 10:19:37.000 358 33447.30 390.06 2294.28 27.74 2011-12-24 10:19:37.000 358 33447.32 389.98 2294.23 27.74 2011-12-24 10:19:39.000 358 33447.31 389.99 2294.22 27.74 2011-12-24 10:19:40.000 358 33447.27 390.03 2294.30 27.74 2011-12-24 10:19:41.000 358 33447.28 390.03 2294.28 27.74 2011-12-24 10:19:42.000 358 33447.35 390.05 2294.24 27.74 2011-12-24 10:19:43.000 358 33447.29 390.02 2294.25 27.74 2011-12-24 10:19:44.000 358 33447.39 390.06 2294.20 27.74 2011-12-24 10:19:45.000 358 33447.41 390.00 2294.22 27.74 2011-12-24 10:19:46.000 358 33447.39 390.03 2294.20 27.74 2011-12-24 10:19:47.000 358 33447.38 390.00 2294.20 27.74 2011-12-24 10:19:48.000 358 33447.37 389.99 2294.35 27.74 2011-12-24 10:19:49.000 358 33447.45 390.02 2294.31 27.74 2011-12-24 10:19:50.000 358 33447.46 390.01 2294.23 27.74 2011-12-24 10:19:51.000 358 33447.48 390.02 2294.27 27.74 2011-12-24 10:19:52.000 358 33447.58 389.99 2294.12 27.74 2011-12-24 10:19:53.000 358 33447.51 389.98 2294.15 27.74 2011-12-24 10:19:54.000 358 33447.60 390.00 2294.27 27.74 2011-12-24 10:19:55.000 358 33447.72 390.04 2294.14 27.74 2011-12-24 10:19:56.000 358 33447.54 390.00 2294.22 27.74 2011-12-24 10:19:57.000 358 33447.50 389.98 2294.18 27.74 2011-12-24 10:19:58.000 358 33447.71 389.98 2294.20 27.74 2011-12-24 10:19:59.000 358 33447.57 389.99 2294.20 27.74 2011-12-24 10:20:00.000 358 33447.61 390.00 2294.09 27.74 2011-12-24 10:20:01.000 358 33447.66 390.02 2294.14 27.74 2011-12-24 10:20:02.000 358 33447.76 389.98 2294.11 27.74 2011-12-24 10:20:03.000 358 33447.68 389.97 2294.16 27.74 2011-12-24 10:20:04.000 358 33447.75 390.00 2294.18 27.74 2011-12-24 10:20:05.000 358 33447.67 390.00 2294.09 27.74 2011-12-24 10:20:06.000 358 33447.79 390.00 2294.11 27.74 2011-12-24 10:20:07.000 358 33447.78 389.96 2294.08 27.74 2011-12-24 10:20:08.000 358 33447.84 389.93 2294.08 27.74 2011-12-24 10:20:09.000 358 33447.67 389.97 2294.05 27.74 2011-12-24 10:20:10.000 358 33447.82 389.95 2294.07 27.74 2011-12-24 10:20:11.000 358 33447.74 389.96 2294.06 27.74 2011-12-24 10:20:12.000 358 33447.88 389.95 2294.12 27.74 2011-12-24 10:20:13.000 358 33447.78 389.95 2294.06 27.74 2011-12-24 10:20:14.000 358 33447.87 389.93 2294.01 27.74 2011-12-24 10:20:15.000 358 33447.89 389.92 2293.97 27.74 2011-12-24 10:20:16.000 358 33447.87 389.94 2293.97 27.74 2011-12-24 10:20:17.000 358 33447.76 389.93 2294.02 27.74 2011-12-24 10:20:18.000 358 33447.80 389.92 2294.02 27.74 2011-12-24 10:20:18.000 358 33447.89 389.93 2293.93 27.74 2011-12-24 10:20:20.000 358 33447.93 389.99 2293.99 27.74 2011-12-24 10:20:21.000 358 33447.84 389.94 2293.94 27.74 2011-12-24 10:20:22.000 358 33447.91 389.96 2293.90 27.74 2011-12-24 10:20:23.000 358 33447.89 389.96 2293.89 27.74 2011-12-24 10:20:24.000 358 33447.96 389.98 2293.89 27.74 2011-12-24 10:20:25.000 358 33447.88 390.00 2293.86 27.74 2011-12-24 10:20:26.000 358 33447.87 389.98 2294.02 27.74 2011-12-24 10:20:27.000 358 33447.81 389.99 2293.93 27.74 2011-12-24 10:20:28.000 358 33447.96 390.00 2293.94 27.74 2011-12-24 10:20:29.000 358 33447.93 389.98 2293.90 27.74 2011-12-24 10:20:30.000 358 33447.94 390.02 2293.84 27.74 2011-12-24 10:20:31.000 358 33447.94 390.02 2293.88 27.74 2011-12-24 10:20:31.000 358 33447.91 390.03 2293.88 27.74 2011-12-24 10:20:33.000 358 33447.94 390.08 2293.85 27.74 2011-12-24 10:20:34.000 358 33447.91 390.09 2293.93 27.74 2011-12-24 10:20:35.000 358 33447.98 390.08 2293.87 27.74 2011-12-24 10:20:36.000 358 33447.94 390.08 2293.87 27.74 2011-12-24 10:20:37.000 358 33447.92 390.08 2293.82 27.74 2011-12-24 10:20:38.000 358 33447.86 390.09 2293.82 27.74 2011-12-24 10:20:39.000 358 33447.80 390.10 2293.85 27.74 2011-12-24 10:20:40.000 358 33447.97 390.14 2293.82 27.74 2011-12-24 10:20:41.000 358 33447.93 390.12 2293.82 27.74 2011-12-24 10:20:42.000 358 33447.84 390.11 2293.84 27.74 2011-12-24 10:20:43.000 358 33447.93 390.14 2293.83 27.74 2011-12-24 10:20:44.000 358 33447.92 390.18 2293.90 27.74 2011-12-24 10:20:45.000 358 33447.84 390.11 2293.89 27.74 2011-12-24 10:20:46.000 358 33447.94 390.13 2293.93 27.74 2011-12-24 10:20:47.000 358 33447.90 390.16 2293.86 27.74 2011-12-24 10:20:48.000 358 33447.94 390.17 2293.90 27.74 2011-12-24 10:20:49.000 358 33447.86 390.12 2293.93 27.74 2011-12-24 10:20:50.000 358 33447.90 390.16 2293.92 27.74 2011-12-24 10:20:51.000 358 33447.85 390.14 2293.90 27.74 2011-12-24 10:20:52.000 358 33447.96 390.17 2293.94 27.74 2011-12-24 10:20:53.000 358 33447.88 390.19 2293.90 27.74 2011-12-24 10:20:54.000 358 33447.94 390.19 2293.92 27.74 2011-12-24 10:20:55.000 358 33447.93 390.16 2293.89 27.74 2011-12-24 10:20:56.000 358 33447.94 390.17 2293.86 27.74 2011-12-24 10:20:57.000 358 33447.87 390.22 2293.96 27.74 2011-12-24 10:20:58.000 358 33448.02 390.14 2293.90 27.74 2011-12-24 10:20:59.000 358 33447.93 390.13 2293.88 27.74 2011-12-24 10:21:00.000 358 33447.91 390.12 2293.94 27.74 2011-12-24 10:21:01.000 358 33447.91 390.18 2293.92 27.74 2011-12-24 10:21:02.000 358 33447.97 390.15 2293.93 27.74 2011-12-24 10:21:03.000 358 33447.97 390.13 2293.94 27.74 2011-12-24 10:21:04.000 358 33447.82 390.14 2293.97 27.74 2011-12-24 10:21:05.000 358 33447.93 390.13 2293.91 27.74 2011-12-24 10:21:06.000 358 33447.96 390.18 2293.89 27.74 2011-12-24 10:21:07.000 358 33447.92 390.17 2293.91 27.74 2011-12-24 10:21:08.000 358 33447.93 390.16 2293.90 27.74 2011-12-24 10:21:09.000 358 33447.98 390.15 2293.92 27.74 2011-12-24 10:21:10.000 358 33447.97 390.17 2293.90 27.74 2011-12-24 10:21:11.000 358 33447.94 390.19 2293.94 27.74 2011-12-24 10:21:12.000 358 33447.96 390.14 2294.00 27.74 2011-12-24 10:21:12.000 358 33447.93 390.12 2293.97 27.74 2011-12-24 10:21:14.000 358 33447.99 390.14 2293.99 27.74 2011-12-24 10:21:15.000 358 33447.82 390.17 2293.90 27.74 2011-12-24 10:21:16.000 358 33447.88 390.16 2293.87 27.74 2011-12-24 10:21:17.000 358 33447.86 390.18 2293.88 27.74 2011-12-24 10:21:18.000 358 33447.91 390.18 2293.90 27.74 2011-12-24 10:21:19.000 358 33447.91 390.16 2293.96 27.74 2011-12-24 10:21:20.000 358 33447.93 390.12 2293.92 27.74 2011-12-24 10:21:21.000 358 33447.96 390.12 2293.91 27.74 2011-12-24 10:21:22.000 358 33447.86 390.18 2293.94 27.74 2011-12-24 10:21:23.000 358 33447.86 390.16 2293.99 27.74 2011-12-24 10:21:24.000 358 33447.89 390.15 2293.95 27.74 2011-12-24 10:21:25.000 358 33447.89 390.14 2293.96 27.74 2011-12-24 10:21:25.000 358 33447.89 390.17 2293.93 27.74 2011-12-24 10:21:27.000 358 33447.93 390.17 2293.95 27.74 2011-12-24 10:21:28.000 358 33447.98 390.18 2294.07 27.74 2011-12-24 10:21:29.000 358 33447.88 390.14 2293.97 27.74 2011-12-24 10:21:30.000 358 33447.89 390.14 2294.01 27.74 2011-12-24 10:21:31.000 358 33447.88 390.18 2294.01 27.74 2011-12-24 10:21:32.000 358 33447.89 390.15 2293.94 27.74 2011-12-24 10:21:33.000 358 33447.91 390.19 2294.00 27.74 2011-12-24 10:21:34.000 358 33447.86 390.14 2294.00 27.74 2011-12-24 10:21:35.000 358 33447.91 390.16 2293.95 27.74 2011-12-24 10:21:36.000 358 33447.93 390.17 2293.94 27.74 2011-12-24 10:21:37.000 358 33447.93 390.15 2293.94 27.74 2011-12-24 10:21:38.000 358 33448.01 390.13 2293.95 27.74 2011-12-24 10:21:39.000 358 33447.93 390.18 2293.92 27.74 2011-12-24 10:21:40.000 358 33448.03 390.14 2293.92 27.74 2011-12-24 10:21:41.000 358 33447.98 390.16 2293.90 27.73 2011-12-24 10:21:42.000 358 33447.89 390.18 2293.99 27.74 2011-12-24 10:21:43.000 358 33447.94 390.19 2293.96 27.74 2011-12-24 10:21:44.000 358 33448.03 390.17 2293.97 27.74 2011-12-24 10:21:45.000 358 33447.92 390.22 2294.03 27.74 2011-12-24 10:21:46.000 358 33447.96 390.19 2293.93 27.74 2011-12-24 10:21:47.000 358 33447.87 390.19 2293.90 27.74 2011-12-24 10:21:48.000 358 33447.89 390.14 2293.98 27.74 2011-12-24 10:21:49.000 358 33447.91 390.22 2293.99 27.74 2011-12-24 10:21:50.000 358 33447.98 390.19 2293.96 27.74 2011-12-24 10:21:51.000 358 33447.87 390.17 2294.02 27.73 2011-12-24 10:21:52.000 358 33447.91 390.21 2293.92 27.73 2011-12-24 10:21:53.000 358 33447.92 390.20 2293.99 27.73 2011-12-24 10:21:54.000 358 33447.96 390.22 2293.94 27.73 2011-12-24 10:21:55.000 358 33447.95 390.18 2293.93 27.73 2011-12-24 10:21:56.000 358 33447.81 390.23 2293.99 27.73 2011-12-24 10:21:57.000 358 33447.90 390.19 2293.91 27.73 2011-12-24 10:21:58.000 358 33447.96 390.22 2293.96 27.73 2011-12-24 10:21:59.000 358 33447.94 390.22 2293.97 27.73 2011-12-24 10:22:00.000 358 33447.89 390.25 2293.96 27.74 2011-12-24 10:22:01.000 358 33447.90 390.23 2294.01 27.73 2011-12-24 10:22:02.000 358 33447.85 390.21 2294.02 27.74 2011-12-24 10:22:03.000 358 33447.97 390.23 2293.96 27.73 2011-12-24 10:22:04.000 358 33447.89 390.25 2293.93 27.73 2011-12-24 10:22:05.000 358 33447.84 390.27 2293.93 27.73 2011-12-24 10:22:06.000 358 33447.95 390.24 2293.96 27.73 2011-12-24 10:22:06.000 358 33447.88 390.25 2293.99 27.73 2011-12-24 10:22:08.000 358 33447.86 390.27 2294.02 27.73 2011-12-24 10:22:09.000 358 33447.87 390.24 2294.00 27.73 2011-12-24 10:22:10.000 358 33447.89 390.24 2293.90 27.73 2011-12-24 10:22:11.000 358 33447.86 390.20 2293.93 27.73 2011-12-24 10:22:12.000 358 33447.88 390.20 2294.08 27.73 2011-12-24 10:22:13.000 358 33447.87 390.24 2293.92 27.73 2011-12-24 10:22:14.000 358 33447.92 390.24 2293.93 27.73 2011-12-24 10:22:15.000 358 33447.88 390.21 2294.00 27.73 2011-12-24 10:22:16.000 358 33447.79 390.26 2293.96 27.73 2011-12-24 10:22:17.000 358 33447.85 390.21 2293.99 27.73 2011-12-24 10:22:18.000 358 33447.85 390.26 2294.00 27.73 2011-12-24 10:22:19.000 358 33447.85 390.28 2293.96 27.73 2011-12-24 10:22:19.000 358 33447.81 390.28 2293.99 27.73 2011-12-24 10:22:21.000 358 33447.85 390.25 2294.02 27.73 2011-12-24 10:22:22.000 358 33447.85 390.29 2293.90 27.73 2011-12-24 10:22:23.000 358 33447.83 390.27 2293.91 27.73 2011-12-24 10:22:24.000 358 33447.87 390.30 2293.98 27.73 2011-12-24 10:22:25.000 358 33447.85 390.32 2294.02 27.73 2011-12-24 10:22:26.000 358 33447.93 390.26 2294.03 27.73 2011-12-24 10:22:27.000 358 33447.79 390.28 2294.02 27.73 2011-12-24 10:22:28.000 358 33447.91 390.33 2293.99 27.73 2011-12-24 10:22:29.000 358 33447.79 390.31 2293.99 27.73 2011-12-24 10:22:30.000 358 33447.90 390.37 2294.02 27.73 2011-12-24 10:22:31.000 358 33447.91 390.35 2293.96 27.74 2011-12-24 10:22:32.000 358 33447.87 390.33 2294.03 27.74 2011-12-24 10:22:33.000 358 33447.78 390.35 2293.99 27.73 2011-12-24 10:22:34.000 358 33447.93 390.34 2293.98 27.74 2011-12-24 10:22:35.000 358 33447.90 390.33 2293.96 27.73 2011-12-24 10:22:36.000 358 33447.89 390.30 2293.99 27.74 2011-12-24 10:22:37.000 358 33447.86 390.31 2294.02 27.74 2011-12-24 10:22:38.000 358 33447.96 390.33 2293.99 27.74 2011-12-24 10:22:39.000 358 33447.87 390.29 2294.05 27.73 2011-12-24 10:22:40.000 358 33447.86 390.35 2293.94 27.73 2011-12-24 10:22:41.000 358 33447.87 390.33 2293.95 27.74 2011-12-24 10:22:42.000 358 33447.92 390.34 2293.98 27.74 2011-12-24 10:22:43.000 358 33447.95 390.34 2293.94 27.74 2011-12-24 10:22:44.000 358 33447.99 390.34 2293.91 27.74 2011-12-24 10:22:45.000 358 33447.94 390.35 2293.97 27.74 2011-12-24 10:22:46.000 358 33447.90 390.33 2293.91 27.74 2011-12-24 10:22:47.000 358 33447.87 390.30 2293.96 27.74 2011-12-24 10:22:48.000 358 33447.96 390.36 2294.02 27.74 2011-12-24 10:22:49.000 358 33447.91 390.31 2293.97 27.74 2011-12-24 10:22:50.000 358 33447.92 390.28 2293.98 27.74 2011-12-24 10:22:51.000 358 33447.94 390.35 2293.93 27.74 2011-12-24 10:22:52.000 358 33447.93 390.30 2294.01 27.74 2011-12-24 10:22:53.000 358 33447.96 390.28 2293.98 27.74 2011-12-24 10:22:54.000 358 33448.10 390.31 2293.97 27.74 2011-12-24 10:22:55.000 358 33448.05 390.33 2293.94 27.73 2011-12-24 10:22:56.000 358 33448.04 390.33 2293.92 27.74 2011-12-24 10:22:57.000 358 33448.10 390.27 2293.97 27.74 2011-12-24 10:22:58.000 358 33448.06 390.31 2293.92 27.74 2011-12-24 10:22:59.000 358 33448.07 390.31 2293.90 27.74 2011-12-24 10:23:00.000 358 33448.04 390.31 2293.95 27.74 2011-12-24 10:23:00.000 358 33448.09 390.28 2293.85 27.73 2011-12-24 10:23:02.000 358 33448.12 390.31 2293.96 27.74 2011-12-24 10:23:03.000 358 33448.13 390.33 2293.95 27.73 2011-12-24 10:23:04.000 358 33448.13 390.31 2293.90 27.73 2011-12-24 10:23:05.000 358 33448.12 390.34 2293.94 27.73 2011-12-24 10:23:06.000 358 33448.09 390.28 2293.87 27.73 2011-12-24 10:23:07.000 358 33448.20 390.32 2293.99 27.73 2011-12-24 10:23:08.000 358 33448.18 390.29 2293.89 27.73 2011-12-24 10:23:09.000 358 33448.15 390.29 2293.85 27.73 2011-12-24 10:23:10.000 358 33448.27 390.28 2293.85 27.73 2011-12-24 10:23:11.000 358 33448.18 390.29 2293.89 27.73 2011-12-24 10:23:12.000 358 33448.22 390.30 2293.90 27.73 2011-12-24 10:23:13.000 358 33448.21 390.33 2293.86 27.73 2011-12-24 10:23:13.000 358 33448.18 390.32 2293.89 27.73 2011-12-24 10:23:15.000 358 33448.24 390.35 2293.87 27.73 2011-12-24 10:23:16.000 358 33448.24 390.33 2293.90 27.73 2011-12-24 10:23:17.000 358 33448.29 390.33 2293.88 27.73 2011-12-24 10:23:18.000 358 33448.27 390.36 2293.81 27.73 2011-12-24 10:23:19.000 358 33448.28 390.32 2293.77 27.73 2011-12-24 10:23:20.000 358 33448.29 390.33 2293.80 27.73 2011-12-24 10:23:21.000 358 33448.31 390.32 2293.85 27.73 2011-12-24 10:23:22.000 358 33448.33 390.32 2293.86 27.73 2011-12-24 10:23:23.000 358 33448.33 390.32 2293.80 27.73 2011-12-24 10:23:24.000 358 33448.35 390.30 2293.80 27.73 2011-12-24 10:23:25.000 358 33448.29 390.29 2293.77 27.73 2011-12-24 10:23:26.000 358 33448.29 390.36 2293.80 27.73 2011-12-24 10:23:27.000 358 33448.35 390.33 2293.77 27.73 2011-12-24 10:23:28.000 358 33448.35 390.32 2293.81 27.73 2011-12-24 10:23:29.000 358 33448.26 390.32 2293.86 27.73 2011-12-24 10:23:30.000 358 33448.40 390.29 2293.75 27.73 2011-12-24 10:23:31.000 358 33448.40 390.30 2293.78 27.73 2011-12-24 10:23:32.000 358 33448.32 390.35 2293.73 27.73 2011-12-24 10:23:33.000 358 33448.34 390.35 2293.63 27.73 2011-12-24 10:23:34.000 358 33448.33 390.34 2293.73 27.73 2011-12-24 10:23:35.000 358 33448.35 390.35 2293.80 27.73 2011-12-24 10:23:36.000 358 33448.37 390.38 2293.68 27.73 2011-12-24 10:23:37.000 358 33448.41 390.36 2293.70 27.73 2011-12-24 10:23:38.000 358 33448.35 390.31 2293.66 27.73 2011-12-24 10:23:39.000 358 33448.31 390.38 2293.74 27.73 2011-12-24 10:23:40.000 358 33448.37 390.38 2293.65 27.73 2011-12-24 10:23:41.000 358 33448.32 390.39 2293.68 27.73 2011-12-24 10:23:42.000 358 33448.35 390.42 2293.68 27.73 2011-12-24 10:23:43.000 358 33448.37 390.37 2293.64 27.73 2011-12-24 10:23:44.000 358 33448.35 390.35 2293.66 27.73 2011-12-24 10:23:45.000 358 33448.23 390.39 2293.66 27.73 2011-12-24 10:23:46.000 358 33448.25 390.37 2293.75 27.73 2011-12-24 10:23:47.000 358 33448.26 390.39 2293.72 27.73 2011-12-24 10:23:48.000 358 33448.28 390.41 2293.71 27.73 2011-12-24 10:23:49.000 358 33448.31 390.36 2293.68 27.73 2011-12-24 10:23:50.000 358 33448.26 390.42 2293.69 27.73 2011-12-24 10:23:51.000 358 33448.34 390.43 2293.66 27.73 2011-12-24 10:23:52.000 358 33448.35 390.43 2293.67 27.73 2011-12-24 10:23:53.000 358 33448.32 390.44 2293.69 27.73 2011-12-24 10:23:54.000 358 33448.29 390.43 2293.69 27.73 2011-12-24 10:23:54.000 358 33448.29 390.39 2293.66 27.73 2011-12-24 10:23:56.000 358 33448.31 390.40 2293.75 27.73 2011-12-24 10:23:57.000 358 33448.32 390.45 2293.68 27.73 2011-12-24 10:23:58.000 358 33448.22 390.44 2293.71 27.73 2011-12-24 10:23:59.000 358 33448.22 390.43 2293.70 27.73 2011-12-24 10:24:00.000 358 33448.21 390.46 2293.65 27.73 2011-12-24 10:24:01.000 358 33448.31 390.44 2293.72 27.73 2011-12-24 10:24:02.000 358 33448.19 390.41 2293.76 27.73 2011-12-24 10:24:03.000 358 33448.25 390.46 2293.71 27.73 2011-12-24 10:24:04.000 358 33448.26 390.53 2293.78 27.73 2011-12-24 10:24:05.000 358 33448.24 390.48 2293.70 27.73 2011-12-24 10:24:06.000 358 33448.19 390.42 2293.71 27.73 2011-12-24 10:24:07.000 358 33448.19 390.50 2293.71 27.73 2011-12-24 10:24:07.000 358 33448.07 390.51 2293.61 27.73 2011-12-24 10:24:09.000 358 33448.29 390.52 2293.66 27.73 2011-12-24 10:24:10.000 358 33448.18 390.51 2293.77 27.73 2011-12-24 10:24:11.000 358 33448.17 390.50 2293.68 27.73 2011-12-24 10:24:12.000 358 33448.18 390.58 2293.78 27.73 2011-12-24 10:24:13.000 358 33448.16 390.58 2293.73 27.73 2011-12-24 10:24:14.000 358 33448.15 390.56 2293.75 27.73 2011-12-24 10:24:15.000 358 33448.07 390.58 2293.68 27.73 2011-12-24 10:24:16.000 358 33448.29 390.56 2293.72 27.73 2011-12-24 10:24:17.000 358 33448.14 390.58 2293.67 27.73 2011-12-24 10:24:18.000 358 33448.15 390.54 2293.73 27.73 2011-12-24 10:24:19.000 358 33448.16 390.56 2293.74 27.73 2011-12-24 10:24:20.000 358 33448.12 390.59 2293.69 27.73 2011-12-24 10:24:21.000 358 33448.19 390.57 2293.67 27.73 2011-12-24 10:24:22.000 358 33448.12 390.56 2293.70 27.73 2011-12-24 10:24:23.000 358 33448.17 390.56 2293.77 27.73 2011-12-24 10:24:24.000 358 33448.09 390.60 2293.77 27.73 2011-12-24 10:24:25.000 358 33448.10 390.58 2293.78 27.73 2011-12-24 10:24:26.000 358 33448.10 390.59 2293.76 27.73 2011-12-24 10:24:27.000 358 33448.04 390.55 2293.71 27.73 2011-12-24 10:24:28.000 358 33448.13 390.59 2293.74 27.73 2011-12-24 10:24:29.000 358 33448.07 390.59 2293.77 27.73 2011-12-24 10:24:30.000 358 33448.11 390.59 2293.75 27.73 2011-12-24 10:24:31.000 358 33448.13 390.61 2293.68 27.73 2011-12-24 10:24:32.000 358 33448.23 390.58 2293.80 27.73 2011-12-24 10:24:33.000 358 33448.12 390.60 2293.75 27.73 2011-12-24 10:24:34.000 358 33448.09 390.61 2293.77 27.73 2011-12-24 10:24:35.000 358 33448.09 390.60 2293.74 27.73 2011-12-24 10:24:36.000 358 33448.07 390.58 2293.71 27.73 2011-12-24 10:24:37.000 358 33448.12 390.58 2293.77 27.73 2011-12-24 10:24:38.000 358 33448.13 390.57 2293.72 27.73 2011-12-24 10:24:39.000 358 33447.99 390.61 2293.72 27.73 2011-12-24 10:24:40.000 358 33448.10 390.61 2293.81 27.73 2011-12-24 10:24:41.000 358 33448.07 390.59 2293.78 27.73 2011-12-24 10:24:42.000 358 33448.06 390.61 2293.71 27.73 2011-12-24 10:24:43.000 358 33447.99 390.64 2293.82 27.73 2011-12-24 10:24:44.000 358 33447.99 390.62 2293.73 27.73 2011-12-24 10:24:45.000 358 33447.93 390.62 2293.73 27.73 2011-12-24 10:24:46.000 358 33448.10 390.56 2293.71 27.73 2011-12-24 10:24:47.000 358 33447.96 390.58 2293.80 27.73 2011-12-24 10:24:48.000 358 33447.97 390.65 2293.81 27.73 2011-12-24 10:24:48.000 358 33448.00 390.63 2293.89 27.73 2011-12-24 10:24:50.000 358 33447.87 390.66 2293.74 27.73 2011-12-24 10:24:51.000 358 33447.93 390.69 2293.77 27.73 2011-12-24 10:24:52.000 358 33447.93 390.65 2293.75 27.73 2011-12-24 10:24:53.000 358 33447.94 390.69 2293.75 27.73 2011-12-24 10:24:54.000 358 33447.89 390.67 2293.81 27.73 2011-12-24 10:24:55.000 358 33447.91 390.70 2293.75 27.73 2011-12-24 10:24:56.000 358 33447.93 390.67 2293.80 27.73 2011-12-24 10:24:57.000 358 33447.90 390.65 2293.89 27.73 2011-12-24 10:24:58.000 358 33447.95 390.65 2293.72 27.73 2011-12-24 10:24:59.000 358 33447.89 390.63 2293.74 27.73 2011-12-24 10:25:00.000 358 33447.89 390.69 2293.82 27.73 2011-12-24 10:25:01.000 358 33447.88 390.69 2293.82 27.73 2011-12-24 10:25:01.000 358 33447.85 390.68 2293.82 27.73 2011-12-24 10:25:03.000 358 33447.85 390.66 2293.75 27.73 2011-12-24 10:25:04.000 358 33447.79 390.67 2293.87 27.73 2011-12-24 10:25:05.000 358 33447.71 390.66 2293.84 27.73 2011-12-24 10:25:06.000 358 33447.79 390.67 2293.74 27.73 2011-12-24 10:25:07.000 358 33447.72 390.66 2293.79 27.73 2011-12-24 10:25:08.000 358 33447.86 390.68 2293.77 27.73 2011-12-24 10:25:09.000 358 33447.82 390.70 2293.82 27.73 2011-12-24 10:25:10.000 358 33447.69 390.69 2293.80 27.73 2011-12-24 10:25:11.000 358 33447.73 390.68 2293.86 27.73 2011-12-24 10:25:12.000 358 33447.78 390.67 2293.78 27.73 2011-12-24 10:25:13.000 358 33447.79 390.68 2293.82 27.73 2011-12-24 10:25:14.000 358 33447.71 390.66 2293.80 27.73 2011-12-24 10:25:15.000 358 33447.82 390.68 2293.77 27.73 2011-12-24 10:25:16.000 358 33447.68 390.71 2293.75 27.73 2011-12-24 10:25:17.000 358 33447.66 390.72 2293.86 27.73 2011-12-24 10:25:18.000 358 33447.66 390.73 2293.78 27.73 2011-12-24 10:25:19.000 358 33447.72 390.71 2293.82 27.73 2011-12-24 10:25:20.000 358 33447.71 390.71 2293.83 27.73 2011-12-24 10:25:21.000 358 33447.66 390.69 2293.86 27.73 2011-12-24 10:25:22.000 358 33447.73 390.68 2293.81 27.73 2011-12-24 10:25:23.000 358 33447.72 390.65 2293.86 27.73 2011-12-24 10:25:24.000 358 33447.65 390.68 2293.92 27.73 2011-12-24 10:25:25.000 358 33447.65 390.70 2293.93 27.73 2011-12-24 10:25:26.000 358 33447.64 390.66 2293.86 27.73 2011-12-24 10:25:27.000 358 33447.71 390.69 2293.91 27.73 2011-12-24 10:25:28.000 358 33447.56 390.65 2293.86 27.73 2011-12-24 10:25:29.000 358 33447.62 390.64 2293.86 27.73 2011-12-24 10:25:30.000 358 33447.63 390.66 2293.90 27.73 2011-12-24 10:25:31.000 358 33447.56 390.66 2293.83 27.73 2011-12-24 10:25:32.000 358 33447.63 390.62 2293.86 27.73 2011-12-24 10:25:33.000 358 33447.59 390.69 2293.94 27.73 2011-12-24 10:25:34.000 358 33447.66 390.63 2293.82 27.73 2011-12-24 10:25:35.000 358 33447.62 390.66 2293.90 27.73 2011-12-24 10:25:36.000 358 33447.63 390.67 2293.90 27.73 2011-12-24 10:25:37.000 358 33447.64 390.63 2293.94 27.73 2011-12-24 10:25:38.000 358 33447.55 390.65 2293.91 27.73 2011-12-24 10:25:39.000 358 33447.62 390.64 2293.84 27.73 2011-12-24 10:25:40.000 358 33447.60 390.66 2293.89 27.73 2011-12-24 10:25:41.000 358 33447.61 390.68 2293.82 27.73 2011-12-24 10:25:42.000 358 33447.57 390.60 2293.89 27.73 2011-12-24 10:25:42.000 358 33447.68 390.64 2293.93 27.73 2011-12-24 10:25:44.000 358 33447.54 390.59 2293.85 27.73 2011-12-24 10:25:45.000 358 33447.59 390.60 2293.86 27.73 2011-12-24 10:25:46.000 358 33447.60 390.67 2293.88 27.73 2011-12-24 10:25:47.000 358 33447.63 390.63 2293.90 27.73 2011-12-24 10:25:48.000 358 33447.63 390.58 2293.86 27.73 2011-12-24 10:25:49.000 358 33447.60 390.62 2293.81 27.73 2011-12-24 10:25:50.000 358 33447.65 390.58 2293.87 27.73 2011-12-24 10:25:51.000 358 33447.61 390.62 2293.87 27.73 2011-12-24 10:25:52.000 358 33447.58 390.59 2293.87 27.73 2011-12-24 10:25:53.000 358 33447.64 390.63 2293.84 27.73 2011-12-24 10:25:54.000 358 33447.58 390.55 2293.87 27.73 2011-12-24 10:25:55.000 358 33447.60 390.58 2293.86 27.73 2011-12-24 10:25:55.000 358 33447.69 390.56 2293.79 27.73 2011-12-24 10:25:57.000 358 33447.57 390.53 2293.82 27.73 2011-12-24 10:25:58.000 358 33447.58 390.61 2293.86 27.73 2011-12-24 10:25:59.000 358 33447.55 390.56 2293.82 27.73 2011-12-24 10:26:00.000 358 33447.60 390.58 2293.87 27.73 2011-12-24 10:26:01.000 358 33447.64 390.55 2293.87 27.73 2011-12-24 10:26:02.000 358 33447.64 390.55 2293.86 27.73 2011-12-24 10:26:03.000 358 33447.65 390.53 2293.81 27.73 2011-12-24 10:26:04.000 358 33447.56 390.55 2293.81 27.73 2011-12-24 10:26:05.000 358 33447.56 390.58 2293.82 27.73 2011-12-24 10:26:06.000 358 33447.61 390.54 2293.83 27.73 2011-12-24 10:26:07.000 358 33447.73 390.55 2293.80 27.73 2011-12-24 10:26:08.000 358 33447.74 390.50 2293.81 27.73 2011-12-24 10:26:09.000 358 33447.53 390.50 2293.86 27.73 2011-12-24 10:26:10.000 358 33447.65 390.53 2293.89 27.73 2011-12-24 10:26:11.000 358 33447.63 390.53 2293.88 27.73 2011-12-24 10:26:12.000 358 33447.60 390.57 2293.81 27.73 2011-12-24 10:26:13.000 358 33447.58 390.50 2293.86 27.73 2011-12-24 10:26:14.000 358 33447.63 390.49 2293.78 27.73 2011-12-24 10:26:15.000 358 33447.61 390.51 2293.83 27.73 2011-12-24 10:26:16.000 358 33447.57 390.48 2293.74 27.73 2011-12-24 10:26:17.000 358 33447.56 390.48 2293.77 27.73 2011-12-24 10:26:18.000 358 33447.57 390.54 2293.82 27.73 2011-12-24 10:26:19.000 358 33447.56 390.52 2293.81 27.73 2011-12-24 10:26:20.000 358 33447.71 390.50 2293.85 27.73 2011-12-24 10:26:21.000 358 33447.52 390.51 2293.74 27.73 2011-12-24 10:26:22.000 358 33447.60 390.51 2293.77 27.73 2011-12-24 10:26:23.000 358 33447.56 390.53 2293.77 27.73 2011-12-24 10:26:24.000 358 33447.53 390.52 2293.82 27.73 2011-12-24 10:26:25.000 358 33447.49 390.53 2293.74 27.73 2011-12-24 10:26:26.000 358 33447.51 390.50 2293.81 27.73 2011-12-24 10:26:27.000 358 33447.52 390.48 2293.80 27.73 2011-12-24 10:26:28.000 358 33447.57 390.51 2293.80 27.73 2011-12-24 10:26:29.000 358 33447.49 390.50 2293.80 27.73 2011-12-24 10:26:30.000 358 33447.49 390.52 2293.75 27.73 2011-12-24 10:26:31.000 358 33447.51 390.52 2293.78 27.73 2011-12-24 10:26:32.000 358 33447.51 390.53 2293.82 27.73 2011-12-24 10:26:33.000 358 33447.54 390.50 2293.78 27.73 2011-12-24 10:26:34.000 358 33447.55 390.50 2293.80 27.73 2011-12-24 10:26:35.000 358 33447.51 390.53 2293.81 27.73 2011-12-24 10:26:36.000 358 33447.51 390.48 2293.76 27.73 2011-12-24 10:26:36.000 358 33447.48 390.46 2293.82 27.73 2011-12-24 10:26:38.000 358 33447.49 390.49 2293.70 27.73 2011-12-24 10:26:39.000 358 33447.48 390.48 2293.78 27.73 2011-12-24 10:26:40.000 358 33447.58 390.44 2293.68 27.73 2011-12-24 10:26:41.000 358 33447.48 390.45 2293.72 27.73 2011-12-24 10:26:42.000 358 33447.48 390.49 2293.68 27.73 2011-12-24 10:26:43.000 358 33447.45 390.49 2293.69 27.73 2011-12-24 10:26:44.000 358 33447.40 390.51 2293.69 27.73 2011-12-24 10:26:45.000 358 33447.54 390.48 2293.72 27.73 2011-12-24 10:26:46.000 358 33447.43 390.46 2293.78 27.73 2011-12-24 10:26:47.000 358 33447.41 390.49 2293.72 27.73 2011-12-24 10:26:48.000 358 33447.51 390.52 2293.71 27.73 2011-12-24 10:26:49.000 358 33447.47 390.53 2293.77 27.73 2011-12-24 10:26:49.000 358 33447.44 390.51 2293.71 27.73 2011-12-24 10:26:51.000 358 33447.48 390.51 2293.78 27.73 2011-12-24 10:26:52.000 358 33447.49 390.51 2293.77 27.73 2011-12-24 10:26:53.000 358 33447.39 390.54 2293.70 27.73 2011-12-24 10:26:54.000 358 33447.47 390.48 2293.82 27.73 2011-12-24 10:26:55.000 358 33447.38 390.42 2293.75 27.73 2011-12-24 10:26:56.000 358 33447.48 390.47 2293.75 27.73 2011-12-24 10:26:57.000 358 33447.44 390.55 2293.79 27.73 2011-12-24 10:26:58.000 358 33447.41 390.48 2293.71 27.73 2011-12-24 10:26:59.000 358 33447.32 390.48 2293.66 27.73 2011-12-24 10:27:00.000 358 33447.43 390.50 2293.71 27.73 2011-12-24 10:27:01.000 358 33447.34 390.48 2293.76 27.73 2011-12-24 10:27:02.000 358 33447.38 390.45 2293.70 27.73 2011-12-24 10:27:03.000 358 33447.30 390.49 2293.75 27.73 2011-12-24 10:27:04.000 358 33447.27 390.48 2293.80 27.73 2011-12-24 10:27:05.000 358 33447.31 390.50 2293.83 27.73 2011-12-24 10:27:06.000 358 33447.30 390.50 2293.74 27.73 2011-12-24 10:27:07.000 358 33447.32 390.52 2293.74 27.73 2011-12-24 10:27:08.000 358 33447.25 390.52 2293.73 27.73 2011-12-24 10:27:09.000 358 33447.29 390.50 2293.65 27.73 2011-12-24 10:27:10.000 358 33447.21 390.53 2293.81 27.73 2011-12-24 10:27:11.000 358 33447.19 390.51 2293.77 27.73 2011-12-24 10:27:12.000 358 33447.28 390.53 2293.74 27.73 2011-12-24 10:27:13.000 358 33447.22 390.53 2293.77 27.73 2011-12-24 10:27:14.000 358 33447.23 390.54 2293.77 27.73 2011-12-24 10:27:15.000 358 33447.14 390.55 2293.72 27.73 2011-12-24 10:27:16.000 358 33447.23 390.55 2293.75 27.73 2011-12-24 10:27:17.000 358 33447.16 390.49 2293.75 27.73 2011-12-24 10:27:18.000 358 33447.16 390.54 2293.82 27.73 2011-12-24 10:27:19.000 358 33447.13 390.53 2293.73 27.73 2011-12-24 10:27:20.000 358 33447.10 390.52 2293.80 27.73 2011-12-24 10:27:21.000 358 33447.16 390.55 2293.84 27.73 2011-12-24 10:27:22.000 358 33447.10 390.54 2293.69 27.73 2011-12-24 10:27:23.000 358 33447.03 390.52 2293.72 27.73 2011-12-24 10:27:24.000 358 33447.13 390.55 2293.82 27.73 2011-12-24 10:27:25.000 358 33447.09 390.50 2293.84 27.73 2011-12-24 10:27:26.000 358 33447.03 390.52 2293.80 27.73 2011-12-24 10:27:27.000 358 33447.14 390.56 2293.94 27.73 2011-12-24 10:27:28.000 358 33447.01 390.54 2293.76 27.73 2011-12-24 10:27:29.000 358 33447.00 390.54 2293.90 27.73 2011-12-24 10:27:30.000 358 33446.99 390.54 2293.90 27.73 2011-12-24 10:27:30.000 358 33447.04 390.56 2293.80 27.73 2011-12-24 10:27:32.000 358 33447.03 390.54 2293.76 27.73 2011-12-24 10:27:33.000 358 33446.93 390.58 2293.91 27.73 2011-12-24 10:27:34.000 358 33446.98 390.56 2293.85 27.73 2011-12-24 10:27:35.000 358 33446.86 390.55 2293.75 27.73 2011-12-24 10:27:36.000 358 33446.89 390.63 2293.87 27.73 2011-12-24 10:27:37.000 358 33446.89 390.56 2293.81 27.73 2011-12-24 10:27:38.000 358 33446.81 390.58 2293.90 27.73 2011-12-24 10:27:39.000 358 33446.84 390.56 2293.82 27.73 2011-12-24 10:27:40.000 358 33446.82 390.59 2293.82 27.73 2011-12-24 10:27:41.000 358 33446.78 390.59 2293.80 27.73 2011-12-24 10:27:42.000 358 33446.74 390.60 2293.89 27.73 2011-12-24 10:27:43.000 358 33446.76 390.59 2293.92 27.73 2011-12-24 10:27:43.000 358 33446.82 390.61 2293.87 27.73 2011-12-24 10:27:45.000 358 33446.84 390.57 2293.90 27.73 2011-12-24 10:27:46.000 358 33446.66 390.64 2293.94 27.73 2011-12-24 10:27:47.000 358 33446.75 390.64 2293.90 27.73 2011-12-24 10:27:48.000 358 33446.68 390.60 2293.93 27.73 2011-12-24 10:27:49.000 358 33446.74 390.59 2293.87 27.73 2011-12-24 10:27:50.000 358 33446.66 390.60 2293.90 27.73 2011-12-24 10:27:51.000 358 33446.73 390.58 2293.93 27.73 2011-12-24 10:27:52.000 358 33446.66 390.62 2293.93 27.73 2011-12-24 10:27:53.000 358 33446.61 390.62 2294.01 27.73 2011-12-24 10:27:54.000 358 33446.66 390.61 2293.92 27.73 2011-12-24 10:27:55.000 358 33446.60 390.62 2293.95 27.73 2011-12-24 10:27:56.000 358 33446.61 390.61 2293.89 27.73 2011-12-24 10:27:57.000 358 33446.73 390.56 2293.86 27.73 2011-12-24 10:27:58.000 358 33446.63 390.59 2293.87 27.73 2011-12-24 10:27:59.000 358 33446.63 390.59 2293.87 27.73 2011-12-24 10:28:00.000 358 33446.68 390.59 2294.03 27.73 2011-12-24 10:28:01.000 358 33446.64 390.60 2294.02 27.73 2011-12-24 10:28:02.000 358 33446.66 390.56 2293.97 27.73 2011-12-24 10:28:03.000 358 33446.64 390.61 2293.96 27.73 2011-12-24 10:28:04.000 358 33446.65 390.59 2294.00 27.73 2011-12-24 10:28:05.000 358 33446.58 390.57 2294.00 27.73 2011-12-24 10:28:06.000 358 33446.61 390.53 2294.02 27.73 2011-12-24 10:28:07.000 358 33446.58 390.57 2294.07 27.73 2011-12-24 10:28:08.000 358 33446.61 390.54 2293.94 27.73 2011-12-24 10:28:09.000 358 33446.54 390.55 2293.90 27.73 2011-12-24 10:28:10.000 358 33446.57 390.55 2293.86 27.73 2011-12-24 10:28:11.000 358 33446.51 390.56 2293.95 27.73 2011-12-24 10:28:12.000 358 33446.55 390.54 2293.99 27.73 2011-12-24 10:28:13.000 358 33446.55 390.56 2293.97 27.73 2011-12-24 10:28:14.000 358 33446.50 390.56 2294.02 27.73 2011-12-24 10:28:15.000 358 33446.45 390.55 2293.96 27.73 2011-12-24 10:28:16.000 358 33446.58 390.54 2294.02 27.73 2011-12-24 10:28:17.000 358 33446.56 390.52 2294.02 27.73 2011-12-24 10:28:18.000 358 33446.49 390.51 2293.99 27.73 2011-12-24 10:28:19.000 358 33446.49 390.52 2293.88 27.73 2011-12-24 10:28:20.000 358 33446.61 390.55 2293.97 27.73 2011-12-24 10:28:21.000 358 33446.46 390.55 2294.00 27.73 2011-12-24 10:28:22.000 358 33446.54 390.49 2294.09 27.73 2011-12-24 10:28:23.000 358 33446.48 390.50 2293.99 27.73 2011-12-24 10:28:24.000 358 33446.58 390.47 2293.93 27.73 2011-12-24 10:28:24.000 358 33446.57 390.48 2294.06 27.73 2011-12-24 10:28:26.000 358 33446.53 390.50 2293.91 27.73 2011-12-24 10:28:27.000 358 33446.57 390.49 2294.02 27.73 2011-12-24 10:28:28.000 358 33446.64 390.48 2293.99 27.73 2011-12-24 10:28:29.000 358 33446.54 390.47 2293.95 27.73 2011-12-24 10:28:30.000 358 33446.52 390.52 2293.94 27.73 2011-12-24 10:28:31.000 358 33446.57 390.45 2293.96 27.73 2011-12-24 10:28:32.000 358 33446.65 390.47 2293.97 27.73 2011-12-24 10:28:33.000 358 33446.48 390.47 2293.93 27.73 2011-12-24 10:28:34.000 358 33446.54 390.46 2293.96 27.73 2011-12-24 10:28:35.000 358 33446.51 390.45 2293.91 27.73 2011-12-24 10:28:36.000 358 33446.55 390.44 2293.93 27.73 2011-12-24 10:28:37.000 358 33446.58 390.48 2293.91 27.73 2011-12-24 10:28:37.000 358 33446.53 390.41 2293.89 27.73 2011-12-24 10:28:39.000 358 33446.63 390.43 2293.96 27.73 2011-12-24 10:28:40.000 358 33446.55 390.45 2293.97 27.73 2011-12-24 10:28:41.000 358 33446.53 390.42 2293.90 27.73 2011-12-24 10:28:42.000 358 33446.57 390.42 2293.97 27.73 2011-12-24 10:28:43.000 358 33446.63 390.41 2293.85 27.73 2011-12-24 10:28:44.000 358 33446.46 390.45 2293.81 27.73 2011-12-24 10:28:45.000 358 33446.55 390.40 2293.87 27.73 2011-12-24 10:28:46.000 358 33446.64 390.45 2293.97 27.73 2011-12-24 10:28:47.000 358 33446.58 390.39 2293.89 27.73 2011-12-24 10:28:48.000 358 33446.58 390.44 2293.91 27.73 2011-12-24 10:28:49.000 358 33446.57 390.42 2293.98 27.73 2011-12-24 10:28:50.000 358 33446.63 390.43 2293.90 27.73 2011-12-24 10:28:51.000 358 33446.55 390.41 2293.94 27.73 2011-12-24 10:28:52.000 358 33446.61 390.43 2293.84 27.73 2011-12-24 10:28:53.000 358 33446.55 390.43 2293.84 27.73 2011-12-24 10:28:54.000 358 33446.59 390.40 2293.80 27.73 2011-12-24 10:28:55.000 358 33446.58 390.39 2293.84 27.73 2011-12-24 10:28:56.000 358 33446.63 390.37 2293.87 27.73 2011-12-24 10:28:57.000 358 33446.65 390.42 2293.89 27.73 2011-12-24 10:28:58.000 358 33446.63 390.39 2293.77 27.73 2011-12-24 10:28:59.000 358 33446.61 390.39 2293.75 27.73 2011-12-24 10:29:00.000 358 33446.65 390.44 2293.88 27.73 2011-12-24 10:29:01.000 358 33446.57 390.38 2293.94 27.73 2011-12-24 10:29:02.000 358 33446.58 390.39 2293.78 27.73 2011-12-24 10:29:03.000 358 33446.63 390.38 2293.91 27.73 2011-12-24 10:29:04.000 358 33446.60 390.39 2293.82 27.73 2011-12-24 10:29:05.000 358 33446.62 390.39 2293.79 27.73 2011-12-24 10:29:06.000 358 33446.60 390.39 2293.89 27.73 2011-12-24 10:29:07.000 358 33446.65 390.40 2293.82 27.73 2011-12-24 10:29:08.000 358 33446.74 390.37 2293.84 27.73 2011-12-24 10:29:09.000 358 33446.64 390.36 2293.89 27.73 2011-12-24 10:29:10.000 358 33446.53 390.39 2293.87 27.73 2011-12-24 10:29:11.000 358 33446.53 390.40 2293.87 27.73 2011-12-24 10:29:12.000 358 33446.68 390.42 2293.83 27.73 2011-12-24 10:29:13.000 358 33446.67 390.44 2293.88 27.73 2011-12-24 10:29:14.000 358 33446.61 390.42 2293.80 27.73 2011-12-24 10:29:15.000 358 33446.66 390.41 2293.87 27.73 2011-12-24 10:29:16.000 358 33446.62 390.39 2293.80 27.73 2011-12-24 10:29:17.000 358 33446.60 390.37 2293.85 27.73 2011-12-24 10:29:18.000 358 33446.64 390.42 2293.80 27.73 2011-12-24 10:29:18.000 358 33446.69 390.43 2293.88 27.73 2011-12-24 10:29:20.000 358 33446.71 390.41 2293.77 27.73 2011-12-24 10:29:21.000 358 33446.59 390.39 2293.78 27.73 2011-12-24 10:29:22.000 358 33446.63 390.42 2293.76 27.73 2011-12-24 10:29:23.000 358 33446.50 390.45 2293.77 27.73 2011-12-24 10:29:24.000 358 33446.61 390.43 2293.75 27.73 2011-12-24 10:29:25.000 358 33446.57 390.40 2293.82 27.73 2011-12-24 10:29:26.000 358 33446.51 390.45 2293.82 27.73 2011-12-24 10:29:27.000 358 33446.58 390.43 2293.78 27.73 2011-12-24 10:29:28.000 358 33446.73 390.43 2293.72 27.73 2011-12-24 10:29:29.000 358 33446.60 390.43 2293.75 27.73 2011-12-24 10:29:30.000 358 33446.65 390.38 2293.77 27.73 2011-12-24 10:29:31.000 358 33446.64 390.43 2293.80 27.73 2011-12-24 10:29:31.000 358 33446.73 390.43 2293.78 27.73 2011-12-24 10:29:33.000 358 33446.62 390.45 2293.68 27.73 2011-12-24 10:29:34.000 358 33446.60 390.42 2293.72 27.73 2011-12-24 10:29:35.000 358 33446.61 390.43 2293.65 27.73 2011-12-24 10:29:36.000 358 33446.62 390.44 2293.71 27.73 2011-12-24 10:29:37.000 358 33446.68 390.46 2293.75 27.73 2011-12-24 10:29:38.000 358 33446.55 390.45 2293.74 27.73 2011-12-24 10:29:39.000 358 33446.65 390.47 2293.69 27.73 2011-12-24 10:29:40.000 358 33446.67 390.45 2293.62 27.73 2011-12-24 10:29:41.000 358 33446.60 390.46 2293.66 27.73 2011-12-24 10:29:42.000 358 33446.70 390.49 2293.68 27.73 2011-12-24 10:29:43.000 358 33446.68 390.44 2293.73 27.73 2011-12-24 10:29:44.000 358 33446.66 390.45 2293.69 27.73 2011-12-24 10:29:45.000 358 33446.60 390.50 2293.63 27.73 2011-12-24 10:29:46.000 358 33446.62 390.52 2293.74 27.73 2011-12-24 10:29:47.000 358 33446.60 390.46 2293.65 27.73 2011-12-24 10:29:48.000 358 33446.53 390.47 2293.69 27.73 2011-12-24 10:29:49.000 358 33446.59 390.48 2293.80 27.73 2011-12-24 10:29:50.000 358 33446.51 390.50 2293.68 27.73 2011-12-24 10:29:51.000 358 33446.68 390.49 2293.71 27.73 2011-12-24 10:29:52.000 358 33446.57 390.52 2293.66 27.73 2011-12-24 10:29:53.000 358 33446.54 390.50 2293.66 27.73 2011-12-24 10:29:54.000 358 33446.59 390.55 2293.59 27.73 2011-12-24 10:29:55.000 358 33446.54 390.50 2293.60 27.73 2011-12-24 10:29:56.000 358 33446.50 390.60 2293.72 27.73 2011-12-24 10:29:57.000 358 33446.50 390.53 2293.80 27.73 2011-12-24 10:29:58.000 358 33446.47 390.54 2293.71 27.73 2011-12-24 10:29:59.000 358 33446.46 390.51 2293.74 27.73 2011-12-24 10:30:00.000 358 33446.43 390.54 2293.76 27.73 2011-12-24 10:30:01.000 358 33446.51 390.56 2293.66 27.73 2011-12-24 10:30:02.000 358 33446.35 390.60 2293.62 27.73 2011-12-24 10:30:03.000 358 33446.42 390.59 2293.66 27.73 2011-12-24 10:30:04.000 358 33446.42 390.59 2293.71 27.73 2011-12-24 10:30:05.000 358 33446.39 390.57 2293.71 27.73 2011-12-24 10:30:06.000 358 33446.46 390.59 2293.79 27.73 2011-12-24 10:30:07.000 358 33446.43 390.58 2293.74 27.73 2011-12-24 10:30:08.000 358 33446.32 390.57 2293.67 27.73 2011-12-24 10:30:09.000 358 33446.45 390.63 2293.61 27.73 2011-12-24 10:30:10.000 358 33446.45 390.63 2293.65 27.73 2011-12-24 10:30:11.000 358 33446.38 390.63 2293.68 27.73 2011-12-24 10:30:12.000 358 33446.32 390.66 2293.71 27.73 2011-12-24 10:30:12.000 358 33446.35 390.61 2293.73 27.73 2011-12-24 10:30:14.000 358 33446.38 390.65 2293.76 27.73 2011-12-24 10:30:15.000 358 33446.36 390.61 2293.75 27.73 2011-12-24 10:30:16.000 358 33446.34 390.62 2293.73 27.73 2011-12-24 10:30:17.000 358 33446.39 390.64 2293.66 27.73 2011-12-24 10:30:18.000 358 33446.35 390.64 2293.67 27.73 2011-12-24 10:30:19.000 358 33446.31 390.67 2293.65 27.73 2011-12-24 10:30:20.000 358 33446.26 390.68 2293.73 27.73 2011-12-24 10:30:21.000 358 33446.26 390.66 2293.72 27.73 2011-12-24 10:30:22.000 358 33446.26 390.67 2293.76 27.73 2011-12-24 10:30:23.000 358 33446.15 390.65 2293.72 27.73 2011-12-24 10:30:24.000 358 33446.29 390.68 2293.71 27.73 2011-12-24 10:30:25.000 358 33446.23 390.68 2293.78 27.73 2011-12-24 10:30:25.000 358 33446.15 390.66 2293.77 27.73 2011-12-24 10:30:27.000 358 33446.18 390.65 2293.77 27.73 2011-12-24 10:30:28.000 358 33446.22 390.65 2293.81 27.73 2011-12-24 10:30:29.000 358 33446.18 390.68 2293.81 27.73 2011-12-24 10:30:30.000 358 33446.22 390.74 2293.78 27.73 2011-12-24 10:30:31.000 358 33446.15 390.68 2293.73 27.73 2011-12-24 10:30:32.000 358 33446.05 390.68 2293.69 27.73 2011-12-24 10:30:33.000 358 33446.09 390.66 2293.74 27.73 2011-12-24 10:30:34.000 358 33445.98 390.70 2293.77 27.73 2011-12-24 10:30:35.000 358 33446.04 390.70 2293.74 27.73 2011-12-24 10:30:36.000 358 33446.12 390.69 2293.75 27.73 2011-12-24 10:30:37.000 358 33446.03 390.72 2293.84 27.73 2011-12-24 10:30:38.000 358 33446.04 390.72 2293.78 27.73 2011-12-24 10:30:39.000 358 33445.96 390.69 2293.76 27.73 2011-12-24 10:30:40.000 358 33446.18 390.75 2293.81 27.73 2011-12-24 10:30:41.000 358 33445.98 390.75 2293.82 27.73 2011-12-24 10:30:42.000 358 33446.05 390.71 2293.74 27.73 2011-12-24 10:30:43.000 358 33445.92 390.76 2293.88 27.73 2011-12-24 10:30:44.000 358 33445.90 390.71 2293.78 27.73 2011-12-24 10:30:45.000 358 33445.90 390.73 2293.83 27.73 2011-12-24 10:30:46.000 358 33445.95 390.74 2293.89 27.73 2011-12-24 10:30:47.000 358 33445.86 390.73 2293.89 27.73 2011-12-24 10:30:48.000 358 33445.90 390.74 2293.86 27.73 2011-12-24 10:30:49.000 358 33445.86 390.77 2293.94 27.73 2011-12-24 10:30:50.000 358 33445.88 390.70 2293.78 27.73 2011-12-24 10:30:51.000 358 33445.83 390.76 2293.89 27.73 2011-12-24 10:30:52.000 358 33445.92 390.75 2293.77 27.73 2011-12-24 10:30:53.000 358 33445.86 390.73 2293.82 27.73 2011-12-24 10:30:54.000 358 33445.85 390.75 2293.82 27.73 2011-12-24 10:30:55.000 358 33445.85 390.78 2293.93 27.73 2011-12-24 10:30:56.000 358 33445.89 390.77 2293.93 27.73 2011-12-24 10:30:57.000 358 33445.84 390.75 2293.80 27.73 2011-12-24 10:30:58.000 358 33445.73 390.76 2293.89 27.73 2011-12-24 10:30:59.000 358 33445.61 390.75 2293.86 27.73 2011-12-24 10:31:00.000 358 33445.74 390.78 2293.96 27.73 2011-12-24 10:31:01.000 358 33445.71 390.79 2293.90 27.73 2011-12-24 10:31:02.000 358 33445.75 390.74 2293.90 27.73 2011-12-24 10:31:03.000 358 33445.80 390.74 2293.86 27.73 2011-12-24 10:31:04.000 358 33445.76 390.77 2294.00 27.73 2011-12-24 10:31:05.000 358 33445.71 390.75 2293.97 27.73 2011-12-24 10:31:06.000 358 33445.71 390.77 2293.90 27.73 2011-12-24 10:31:06.000 358 33445.67 390.74 2293.90 27.73 2011-12-24 10:31:08.000 358 33445.69 390.76 2293.94 27.73 2011-12-24 10:31:09.000 358 33445.77 390.73 2293.93 27.73 2011-12-24 10:31:10.000 358 33445.74 390.70 2293.91 27.73 2011-12-24 10:31:11.000 358 33445.66 390.70 2293.89 27.73 2011-12-24 10:31:12.000 358 33445.67 390.72 2293.96 27.73 2011-12-24 10:31:13.000 358 33445.76 390.71 2293.94 27.73 2011-12-24 10:31:14.000 358 33445.72 390.69 2293.97 27.73 2011-12-24 10:31:15.000 358 33445.72 390.70 2293.91 27.73 2011-12-24 10:31:16.000 358 33445.74 390.68 2294.09 27.73 2011-12-24 10:31:17.000 358 33445.63 390.66 2293.97 27.73 2011-12-24 10:31:18.000 358 33445.75 390.72 2293.97 27.73 2011-12-24 10:31:19.000 358 33445.73 390.66 2293.99 27.73 2011-12-24 10:31:19.000 358 33445.71 390.68 2293.99 27.73 2011-12-24 10:31:21.000 358 33445.70 390.70 2293.96 27.73 2011-12-24 10:31:22.000 358 33445.70 390.69 2294.03 27.73 2011-12-24 10:31:23.000 358 33445.61 390.67 2294.01 27.73 2011-12-24 10:31:24.000 358 33445.74 390.60 2293.95 27.73 2011-12-24 10:31:25.000 358 33445.81 390.70 2294.00 27.73 2011-12-24 10:31:26.000 358 33445.74 390.61 2293.97 27.73 2011-12-24 10:31:27.000 358 33445.74 390.67 2294.01 27.73 2011-12-24 10:31:28.000 358 33445.69 390.63 2293.94 27.73 2011-12-24 10:31:29.000 358 33445.69 390.61 2293.90 27.73 2011-12-24 10:31:30.000 358 33445.71 390.63 2293.95 27.73 2011-12-24 10:31:31.000 358 33445.73 390.59 2293.91 27.73 2011-12-24 10:31:32.000 358 33445.74 390.63 2294.01 27.73 2011-12-24 10:31:33.000 358 33445.76 390.57 2293.90 27.73 2011-12-24 10:31:34.000 358 33445.74 390.63 2293.96 27.73 2011-12-24 10:31:35.000 358 33445.70 390.60 2293.94 27.73 2011-12-24 10:31:36.000 358 33445.67 390.62 2293.87 27.73 2011-12-24 10:31:37.000 358 33445.72 390.59 2293.93 27.73 2011-12-24 10:31:38.000 358 33445.67 390.61 2293.96 27.73 2011-12-24 10:31:39.000 358 33445.73 390.59 2293.93 27.73 2011-12-24 10:31:40.000 358 33445.85 390.60 2293.89 27.73 2011-12-24 10:31:41.000 358 33445.75 390.59 2293.86 27.73 2011-12-24 10:31:42.000 358 33445.78 390.56 2293.91 27.73 2011-12-24 10:31:43.000 358 33445.80 390.57 2293.85 27.73 2011-12-24 10:31:44.000 358 33445.70 390.54 2293.84 27.73 2011-12-24 10:31:45.000 358 33445.85 390.58 2293.83 27.73 2011-12-24 10:31:46.000 358 33445.79 390.54 2293.88 27.73 2011-12-24 10:31:47.000 358 33445.72 390.53 2293.83 27.73 2011-12-24 10:31:48.000 358 33445.75 390.59 2293.88 27.73 2011-12-24 10:31:49.000 358 33445.78 390.57 2293.87 27.73 2011-12-24 10:31:50.000 358 33445.69 390.56 2293.87 27.73 2011-12-24 10:31:51.000 358 33445.67 390.53 2293.89 27.73 2011-12-24 10:31:52.000 358 33445.73 390.52 2293.82 27.73 2011-12-24 10:31:53.000 358 33445.70 390.52 2293.84 27.73 2011-12-24 10:31:54.000 358 33445.82 390.50 2293.87 27.73 2011-12-24 10:31:55.000 358 33445.73 390.54 2293.85 27.73 2011-12-24 10:31:56.000 358 33445.69 390.57 2293.82 27.73 2011-12-24 10:31:57.000 358 33445.80 390.58 2293.84 27.73 2011-12-24 10:31:58.000 358 33445.77 390.55 2293.81 27.73 2011-12-24 10:31:59.000 358 33445.70 390.49 2293.80 27.73 2011-12-24 10:32:00.000 358 33445.74 390.49 2293.86 27.73 2011-12-24 10:32:00.000 358 33445.76 390.51 2293.86 27.73 2011-12-24 10:32:02.000 358 33445.70 390.50 2293.82 27.73 2011-12-24 10:32:03.000 358 33445.70 390.53 2293.83 27.73 2011-12-24 10:32:04.000 358 33445.61 390.52 2293.88 27.73 2011-12-24 10:32:05.000 358 33445.72 390.48 2293.91 27.73 2011-12-24 10:32:06.000 358 33445.74 390.48 2293.80 27.73 2011-12-24 10:32:07.000 358 33445.77 390.52 2293.80 27.72 2011-12-24 10:32:08.000 358 33445.71 390.50 2293.78 27.72 2011-12-24 10:32:09.000 358 33445.76 390.52 2293.85 27.73 2011-12-24 10:32:10.000 358 33445.74 390.49 2293.83 27.72 2011-12-24 10:32:11.000 358 33445.73 390.50 2293.81 27.72 2011-12-24 10:32:12.000 358 33445.76 390.56 2293.85 27.72 2011-12-24 10:32:13.000 358 33445.76 390.52 2293.82 27.72 2011-12-24 10:32:13.000 358 33445.76 390.50 2293.83 27.72 2011-12-24 10:32:15.000 358 33445.79 390.52 2293.74 27.73 2011-12-24 10:32:16.000 358 33445.67 390.46 2293.80 27.73 2011-12-24 10:32:17.000 358 33445.63 390.48 2293.77 27.72 2011-12-24 10:32:18.000 358 33445.72 390.49 2293.78 27.72 2011-12-24 10:32:19.000 358 33445.77 390.50 2293.79 27.72 2011-12-24 10:32:20.000 358 33445.71 390.46 2293.77 27.72 2011-12-24 10:32:21.000 358 33445.74 390.46 2293.81 27.72 2011-12-24 10:32:22.000 358 33445.77 390.44 2293.86 27.72 2011-12-24 10:32:23.000 358 33445.69 390.46 2293.86 27.73 2011-12-24 10:32:24.000 358 33445.71 390.47 2293.81 27.72 2011-12-24 10:32:25.000 358 33445.76 390.50 2293.86 27.73 2011-12-24 10:32:26.000 358 33445.68 390.44 2293.82 27.72 2011-12-24 10:32:27.000 358 33445.86 390.45 2293.80 27.72 2011-12-24 10:32:28.000 358 33445.71 390.49 2293.81 27.72 2011-12-24 10:32:29.000 358 33445.70 390.48 2293.77 27.72 2011-12-24 10:32:30.000 358 33445.74 390.48 2293.80 27.72 2011-12-24 10:32:31.000 358 33445.76 390.46 2293.80 27.72 2011-12-24 10:32:32.000 358 33445.61 390.45 2293.77 27.72 2011-12-24 10:32:33.000 358 33445.76 390.47 2293.74 27.72 2011-12-24 10:32:34.000 358 33445.61 390.48 2293.76 27.72 2011-12-24 10:32:35.000 358 33445.71 390.50 2293.78 27.73 2011-12-24 10:32:36.000 358 33445.72 390.49 2293.74 27.72 2011-12-24 10:32:37.000 358 33445.76 390.51 2293.67 27.72 2011-12-24 10:32:38.000 358 33445.70 390.49 2293.73 27.72 2011-12-24 10:32:39.000 358 33445.56 390.50 2293.72 27.72 2011-12-24 10:32:40.000 358 33445.76 390.50 2293.74 27.72 2011-12-24 10:32:41.000 358 33445.63 390.50 2293.74 27.72 2011-12-24 10:32:42.000 358 33445.67 390.49 2293.74 27.72 2011-12-24 10:32:43.000 358 33445.71 390.53 2293.77 27.72 2011-12-24 10:32:44.000 358 33445.73 390.50 2293.77 27.72 2011-12-24 10:32:45.000 358 33445.71 390.50 2293.81 27.72 2011-12-24 10:32:46.000 358 33445.72 390.49 2293.77 27.72 2011-12-24 10:32:47.000 358 33445.60 390.50 2293.74 27.72 2011-12-24 10:32:48.000 358 33445.65 390.47 2293.70 27.72 2011-12-24 10:32:49.000 358 33445.55 390.46 2293.70 27.72 2011-12-24 10:32:50.000 358 33445.61 390.49 2293.75 27.72 2011-12-24 10:32:51.000 358 33445.65 390.47 2293.71 27.72 2011-12-24 10:32:52.000 358 33445.64 390.54 2293.73 27.72 2011-12-24 10:32:53.000 358 33445.67 390.45 2293.76 27.72 2011-12-24 10:32:54.000 358 33445.65 390.44 2293.69 27.72 2011-12-24 10:32:54.000 358 33445.64 390.46 2293.72 27.72 2011-12-24 10:32:56.000 358 33445.61 390.47 2293.75 27.72 2011-12-24 10:32:57.000 358 33445.60 390.46 2293.67 27.72 2011-12-24 10:32:58.000 358 33445.71 390.44 2293.68 27.72 2011-12-24 10:32:59.000 358 33445.69 390.45 2293.75 27.72 2011-12-24 10:33:00.000 358 33445.59 390.46 2293.72 27.72 2011-12-24 10:33:01.000 358 33445.65 390.46 2293.80 27.72 2011-12-24 10:33:02.000 358 33445.60 390.50 2293.74 27.72 2011-12-24 10:33:03.000 358 33445.70 390.43 2293.76 27.72 2011-12-24 10:33:04.000 358 33445.64 390.43 2293.74 27.72 2011-12-24 10:33:05.000 358 33445.65 390.45 2293.78 27.72 2011-12-24 10:33:06.000 358 33445.68 390.43 2293.72 27.72 2011-12-24 10:33:07.000 358 33445.70 390.37 2293.71 27.72 2011-12-24 10:33:07.000 358 33445.73 390.39 2293.66 27.72 2011-12-24 10:33:09.000 358 33445.72 390.45 2293.71 27.72 2011-12-24 10:33:10.000 358 33445.66 390.41 2293.72 27.72 2011-12-24 10:33:11.000 358 33445.62 390.38 2293.74 27.72 2011-12-24 10:33:12.000 358 33445.70 390.39 2293.75 27.72 2011-12-24 10:33:13.000 358 33445.74 390.36 2293.75 27.72 2011-12-24 10:33:14.000 358 33445.73 390.35 2293.61 27.72 2011-12-24 10:33:15.000 358 33445.75 390.31 2293.72 27.72 2011-12-24 10:33:16.000 358 33445.63 390.39 2293.69 27.72 2011-12-24 10:33:17.000 358 33445.82 390.35 2293.59 27.72 2011-12-24 10:33:18.000 358 33445.76 390.31 2293.59 27.72 2011-12-24 10:33:19.000 358 33445.79 390.37 2293.73 27.72 2011-12-24 10:33:20.000 358 33445.74 390.37 2293.68 27.72 2011-12-24 10:33:21.000 358 33445.67 390.33 2293.59 27.72 2011-12-24 10:33:22.000 358 33445.75 390.38 2293.63 27.72 2011-12-24 10:33:23.000 358 33445.73 390.37 2293.61 27.72 2011-12-24 10:33:24.000 358 33445.66 390.33 2293.63 27.72 2011-12-24 10:33:25.000 358 33445.78 390.35 2293.52 27.72 2011-12-24 10:33:26.000 358 33445.74 390.33 2293.69 27.72 2011-12-24 10:33:27.000 358 33445.76 390.33 2293.61 27.72 2011-12-24 10:33:28.000 358 33445.79 390.31 2293.61 27.72 2011-12-24 10:33:29.000 358 33445.65 390.31 2293.54 27.72 2011-12-24 10:33:30.000 358 33445.72 390.30 2293.52 27.72 2011-12-24 10:33:31.000 358 33445.65 390.32 2293.53 27.72 2011-12-24 10:33:32.000 358 33445.70 390.31 2293.55 27.72 2011-12-24 10:33:33.000 358 33445.69 390.33 2293.56 27.72 2011-12-24 10:33:34.000 358 33445.71 390.33 2293.56 27.72 2011-12-24 10:33:35.000 358 33445.68 390.34 2293.55 27.72 2011-12-24 10:33:36.000 358 33445.62 390.35 2293.53 27.72 2011-12-24 10:33:37.000 358 33445.67 390.33 2293.58 27.72 2011-12-24 10:33:38.000 358 33445.63 390.33 2293.58 27.72 2011-12-24 10:33:39.000 358 33445.69 390.33 2293.58 27.72 2011-12-24 10:33:40.000 358 33445.64 390.34 2293.56 27.72 2011-12-24 10:33:41.000 358 33445.68 390.28 2293.60 27.72 2011-12-24 10:33:42.000 358 33445.62 390.27 2293.59 27.72 2011-12-24 10:33:43.000 358 33445.70 390.35 2293.49 27.72 2011-12-24 10:33:44.000 358 33445.64 390.33 2293.53 27.72 2011-12-24 10:33:45.000 358 33445.67 390.33 2293.53 27.72 2011-12-24 10:33:46.000 358 33445.64 390.32 2293.50 27.72 2011-12-24 10:33:47.000 358 33445.67 390.34 2293.50 27.72 2011-12-24 10:33:48.000 358 33445.64 390.38 2293.50 27.72 2011-12-24 10:33:48.000 358 33445.61 390.33 2293.50 27.72 2011-12-24 10:33:50.000 358 33445.52 390.38 2293.50 27.72 2011-12-24 10:33:51.000 358 33445.62 390.36 2293.54 27.72 2011-12-24 10:33:52.000 358 33445.59 390.38 2293.58 27.72 2011-12-24 10:33:53.000 358 33445.67 390.34 2293.50 27.72 2011-12-24 10:33:54.000 358 33445.55 390.35 2293.48 27.72 2011-12-24 10:33:55.000 358 33445.57 390.38 2293.48 27.72 2011-12-24 10:33:56.000 358 33445.66 390.39 2293.59 27.72 2011-12-24 10:33:57.000 358 33445.65 390.36 2293.53 27.72 2011-12-24 10:33:58.000 358 33445.51 390.40 2293.47 27.72 2011-12-24 10:33:59.000 358 33445.49 390.38 2293.55 27.72 2011-12-24 10:34:00.000 358 33445.54 390.39 2293.56 27.72 2011-12-24 10:34:01.000 358 33445.49 390.37 2293.50 27.72 2011-12-24 10:34:01.000 358 33445.54 390.35 2293.51 27.72 2011-12-24 10:34:03.000 358 33445.48 390.39 2293.54 27.72 2011-12-24 10:34:04.000 358 33445.56 390.41 2293.53 27.72 2011-12-24 10:34:05.000 358 33445.58 390.44 2293.55 27.72 2011-12-24 10:34:06.000 358 33445.45 390.41 2293.60 27.72 2011-12-24 10:34:07.000 358 33445.39 390.42 2293.51 27.72 2011-12-24 10:34:08.000 358 33445.47 390.42 2293.51 27.72 2011-12-24 10:34:09.000 358 33445.54 390.37 2293.50 27.72 2011-12-24 10:34:10.000 358 33445.43 390.37 2293.61 27.72 2011-12-24 10:34:11.000 358 33445.47 390.36 2293.59 27.72 2011-12-24 10:34:12.000 358 33445.49 390.35 2293.56 27.72 2011-12-24 10:34:13.000 358 33445.44 390.39 2293.65 27.72 2011-12-24 10:34:14.000 358 33445.50 390.37 2293.60 27.72 2011-12-24 10:34:15.000 358 33445.43 390.40 2293.55 27.72 2011-12-24 10:34:16.000 358 33445.56 390.40 2293.54 27.72 2011-12-24 10:34:17.000 358 33445.43 390.39 2293.59 27.72 2011-12-24 10:34:18.000 358 33445.47 390.38 2293.51 27.72 2011-12-24 10:34:19.000 358 33445.43 390.41 2293.62 27.72 2011-12-24 10:34:20.000 358 33445.41 390.42 2293.55 27.72 2011-12-24 10:34:21.000 358 33445.43 390.39 2293.62 27.72 2011-12-24 10:34:22.000 358 33445.54 390.41 2293.46 27.72 2011-12-24 10:34:23.000 358 33445.33 390.37 2293.63 27.72 2011-12-24 10:34:24.000 358 33445.30 390.38 2293.57 27.72 2011-12-24 10:34:25.000 358 33445.36 390.35 2293.61 27.72 2011-12-24 10:34:26.000 358 33445.29 390.39 2293.64 27.72 2011-12-24 10:34:27.000 358 33445.33 390.41 2293.53 27.72 2011-12-24 10:34:28.000 358 33445.36 390.41 2293.52 27.72 2011-12-24 10:34:29.000 358 33445.36 390.38 2293.61 27.72 2011-12-24 10:34:30.000 358 33445.32 390.37 2293.61 27.72 2011-12-24 10:34:31.000 358 33445.27 390.42 2293.55 27.72 2011-12-24 10:34:32.000 358 33445.36 390.41 2293.56 27.72 2011-12-24 10:34:33.000 358 33445.35 390.37 2293.48 27.72 2011-12-24 10:34:34.000 358 33445.32 390.39 2293.60 27.72 2011-12-24 10:34:35.000 358 33445.28 390.39 2293.59 27.72 2011-12-24 10:34:36.000 358 33445.27 390.37 2293.59 27.72 2011-12-24 10:34:37.000 358 33445.27 390.34 2293.65 27.72 2011-12-24 10:34:38.000 358 33445.29 390.39 2293.59 27.72 2011-12-24 10:34:39.000 358 33445.32 390.38 2293.71 27.72 2011-12-24 10:34:40.000 358 33445.21 390.37 2293.57 27.72 2011-12-24 10:34:41.000 358 33445.25 390.37 2293.61 27.72 2011-12-24 10:34:42.000 358 33445.22 390.35 2293.58 27.72 2011-12-24 10:34:42.000 358 33445.24 390.39 2293.61 27.72 2011-12-24 10:34:44.000 358 33445.29 390.38 2293.66 27.72 2011-12-24 10:34:45.000 358 33445.28 390.37 2293.61 27.72 2011-12-24 10:34:46.000 358 33445.24 390.37 2293.63 27.72 2011-12-24 10:34:47.000 358 33445.17 390.37 2293.60 27.72 2011-12-24 10:34:48.000 358 33445.28 390.37 2293.56 27.72 2011-12-24 10:34:49.000 358 33445.22 390.32 2293.63 27.72 2011-12-24 10:34:50.000 358 33445.30 390.37 2293.58 27.72 2011-12-24 10:34:51.000 358 33445.19 390.34 2293.56 27.72 2011-12-24 10:34:52.000 358 33445.22 390.34 2293.62 27.72 2011-12-24 10:34:53.000 358 33445.25 390.31 2293.58 27.72 2011-12-24 10:34:54.000 358 33445.20 390.30 2293.58 27.72 2011-12-24 10:34:55.000 358 33445.22 390.37 2293.66 27.72 2011-12-24 10:34:55.000 358 33445.13 390.31 2293.63 27.72 2011-12-24 10:34:57.000 358 33445.16 390.37 2293.61 27.72 2011-12-24 10:34:58.000 358 33445.22 390.38 2293.60 27.72 2011-12-24 10:34:59.000 358 33445.17 390.38 2293.64 27.72 2011-12-24 10:35:00.000 358 33445.25 390.35 2293.60 27.72 2011-12-24 10:35:01.000 358 33445.21 390.30 2293.69 27.72 2011-12-24 10:35:02.000 358 33445.17 390.41 2293.59 27.72 2011-12-24 10:35:03.000 358 33445.10 390.34 2293.64 27.72 2011-12-24 10:35:04.000 358 33445.12 390.36 2293.72 27.72 2011-12-24 10:35:05.000 358 33445.15 390.39 2293.63 27.72 2011-12-24 10:35:06.000 358 33445.06 390.35 2293.59 27.72 2011-12-24 10:35:07.000 358 33445.10 390.34 2293.57 27.72 2011-12-24 10:35:08.000 358 33445.13 390.35 2293.56 27.72 2011-12-24 10:35:09.000 358 33445.17 390.37 2293.56 27.72 2011-12-24 10:35:10.000 358 33445.09 390.37 2293.61 27.72 2011-12-24 10:35:11.000 358 33445.08 390.38 2293.59 27.72 2011-12-24 10:35:12.000 358 33445.10 390.38 2293.58 27.72 2011-12-24 10:35:13.000 358 33445.12 390.39 2293.59 27.72 2011-12-24 10:35:14.000 358 33445.11 390.38 2293.55 27.72 2011-12-24 10:35:15.000 358 33445.05 390.39 2293.63 27.72 2011-12-24 10:35:16.000 358 33445.08 390.40 2293.62 27.72 2011-12-24 10:35:17.000 358 33444.97 390.39 2293.59 27.72 2011-12-24 10:35:18.000 358 33445.05 390.36 2293.59 27.72 2011-12-24 10:35:19.000 358 33445.10 390.41 2293.60 27.72 2011-12-24 10:35:20.000 358 33444.97 390.37 2293.69 27.72 2011-12-24 10:35:21.000 358 33444.97 390.36 2293.62 27.72 2011-12-24 10:35:22.000 358 33445.01 390.35 2293.62 27.72 2011-12-24 10:35:23.000 358 33445.00 390.34 2293.59 27.72 2011-12-24 10:35:24.000 358 33444.99 390.37 2293.70 27.72 2011-12-24 10:35:25.000 358 33445.00 390.32 2293.55 27.72 2011-12-24 10:35:26.000 358 33445.02 390.40 2293.66 27.72 2011-12-24 10:35:27.000 358 33445.04 390.39 2293.69 27.72 2011-12-24 10:35:28.000 358 33444.94 390.39 2293.60 27.72 2011-12-24 10:35:29.000 358 33444.96 390.42 2293.63 27.72 2011-12-24 10:35:30.000 358 33444.99 390.39 2293.70 27.72 2011-12-24 10:35:31.000 358 33445.06 390.36 2293.71 27.72 2011-12-24 10:35:32.000 358 33444.96 390.34 2293.57 27.72 2011-12-24 10:35:33.000 358 33444.97 390.39 2293.72 27.72 2011-12-24 10:35:34.000 358 33445.04 390.33 2293.61 27.72 2011-12-24 10:35:35.000 358 33445.01 390.38 2293.72 27.72 2011-12-24 10:35:36.000 358 33445.00 390.36 2293.75 27.72 2011-12-24 10:35:36.000 358 33444.95 390.29 2293.68 27.72 2011-12-24 10:35:38.000 358 33444.89 390.35 2293.69 27.72 2011-12-24 10:35:39.000 358 33444.95 390.33 2293.66 27.72 2011-12-24 10:35:40.000 358 33444.94 390.40 2293.68 27.72 2011-12-24 10:35:41.000 358 33445.00 390.36 2293.69 27.72 2011-12-24 10:35:42.000 358 33444.94 390.34 2293.70 27.72 2011-12-24 10:35:43.000 358 33445.06 390.32 2293.64 27.72 2011-12-24 10:35:44.000 358 33444.92 390.35 2293.77 27.72 2011-12-24 10:35:45.000 358 33444.94 390.33 2293.61 27.72 2011-12-24 10:35:46.000 358 33444.89 390.33 2293.59 27.72 2011-12-24 10:35:47.000 358 33444.99 390.32 2293.62 27.72 2011-12-24 10:35:48.000 358 33444.86 390.33 2293.62 27.72 2011-12-24 10:35:49.000 358 33444.92 390.29 2293.64 27.72 2011-12-24 10:35:49.000 358 33445.00 390.30 2293.56 27.72 2011-12-24 10:35:51.000 358 33444.93 390.28 2293.68 27.72 2011-12-24 10:35:52.000 358 33445.04 390.32 2293.64 27.72 2011-12-24 10:35:53.000 358 33444.99 390.30 2293.66 27.72 2011-12-24 10:35:54.000 358 33444.88 390.25 2293.68 27.72 2011-12-24 10:35:55.000 358 33444.96 390.29 2293.68 27.72 2011-12-24 10:35:56.000 358 33444.98 390.27 2293.77 27.72 2011-12-24 10:35:57.000 358 33445.02 390.29 2293.75 27.72 2011-12-24 10:35:58.000 358 33444.91 390.27 2293.61 27.72 2011-12-24 10:35:59.000 358 33444.98 390.30 2293.68 27.72 2011-12-24 10:36:00.000 358 33444.97 390.24 2293.61 27.72 2011-12-24 10:36:01.000 358 33444.97 390.27 2293.66 27.72 2011-12-24 10:36:02.000 358 33444.92 390.28 2293.60 27.72 2011-12-24 10:36:03.000 358 33444.87 390.25 2293.63 27.72 2011-12-24 10:36:04.000 358 33444.86 390.23 2293.59 27.72 2011-12-24 10:36:05.000 358 33444.96 390.22 2293.60 27.72 2011-12-24 10:36:06.000 358 33444.97 390.24 2293.55 27.72 2011-12-24 10:36:07.000 358 33445.01 390.25 2293.59 27.72 2011-12-24 10:36:08.000 358 33444.97 390.24 2293.62 27.72 2011-12-24 10:36:09.000 358 33444.87 390.22 2293.58 27.72 2011-12-24 10:36:10.000 358 33444.92 390.24 2293.68 27.72 2011-12-24 10:36:11.000 358 33444.90 390.23 2293.57 27.72 2011-12-24 10:36:12.000 358 33444.98 390.24 2293.62 27.72 2011-12-24 10:36:13.000 358 33444.93 390.24 2293.62 27.72 2011-12-24 10:36:14.000 358 33444.89 390.25 2293.61 27.72 2011-12-24 10:36:15.000 358 33444.89 390.27 2293.71 27.72 2011-12-24 10:36:16.000 358 33444.94 390.24 2293.61 27.72 2011-12-24 10:36:17.000 358 33444.91 390.25 2293.63 27.72 2011-12-24 10:36:18.000 358 33444.88 390.25 2293.57 27.72 2011-12-24 10:36:19.000 358 33444.88 390.21 2293.58 27.72 2011-12-24 10:36:20.000 358 33444.94 390.25 2293.62 27.72 2011-12-24 10:36:21.000 358 33444.92 390.23 2293.59 27.72 2011-12-24 10:36:22.000 358 33444.92 390.21 2293.57 27.72 2011-12-24 10:36:23.000 358 33444.92 390.25 2293.59 27.72 2011-12-24 10:36:24.000 358 33444.89 390.24 2293.64 27.72 2011-12-24 10:36:25.000 358 33444.85 390.23 2293.59 27.72 2011-12-24 10:36:26.000 358 33444.83 390.22 2293.60 27.72 2011-12-24 10:36:27.000 358 33444.79 390.29 2293.56 27.72 2011-12-24 10:36:28.000 358 33444.90 390.19 2293.69 27.72 2011-12-24 10:36:29.000 358 33444.92 390.25 2293.65 27.72 2011-12-24 10:36:30.000 358 33444.81 390.22 2293.58 27.72 2011-12-24 10:36:30.000 358 33444.84 390.26 2293.65 27.72 2011-12-24 10:36:32.000 358 33444.84 390.25 2293.68 27.72 2011-12-24 10:36:33.000 358 33444.78 390.27 2293.53 27.72 2011-12-24 10:36:34.000 358 33444.79 390.20 2293.58 27.72 2011-12-24 10:36:35.000 358 33444.77 390.26 2293.54 27.72 2011-12-24 10:36:36.000 358 33444.75 390.24 2293.59 27.72 2011-12-24 10:36:37.000 358 33444.83 390.24 2293.51 27.72 2011-12-24 10:36:38.000 358 33444.87 390.24 2293.58 27.72 2011-12-24 10:36:39.000 358 33444.85 390.22 2293.52 27.72 2011-12-24 10:36:40.000 358 33444.89 390.22 2293.59 27.72 2011-12-24 10:36:41.000 358 33444.80 390.23 2293.55 27.72 2011-12-24 10:36:42.000 358 33444.81 390.24 2293.59 27.72 2011-12-24 10:36:43.000 358 33444.74 390.20 2293.57 27.72 2011-12-24 10:36:43.000 358 33444.76 390.21 2293.58 27.72 2011-12-24 10:36:45.000 358 33444.79 390.20 2293.63 27.72 2011-12-24 10:36:46.000 358 33444.81 390.19 2293.62 27.72 2011-12-24 10:36:47.000 358 33444.78 390.23 2293.62 27.72 2011-12-24 10:36:48.000 358 33444.79 390.23 2293.60 27.72 2011-12-24 10:36:49.000 358 33444.73 390.25 2293.62 27.72 2011-12-24 10:36:50.000 358 33444.83 390.17 2293.62 27.72 2011-12-24 10:36:51.000 358 33444.73 390.22 2293.58 27.72 2011-12-24 10:36:52.000 358 33444.77 390.22 2293.55 27.72 2011-12-24 10:36:53.000 358 33444.77 390.24 2293.57 27.72 2011-12-24 10:36:54.000 358 33444.69 390.21 2293.56 27.72 2011-12-24 10:36:55.000 358 33444.66 390.20 2293.59 27.72 2011-12-24 10:36:56.000 358 33444.71 390.19 2293.49 27.72 2011-12-24 10:36:57.000 358 33444.71 390.22 2293.60 27.72 2011-12-24 10:36:58.000 358 33444.68 390.23 2293.54 27.72 2011-12-24 10:36:59.000 358 33444.83 390.23 2293.62 27.72 2011-12-24 10:37:00.000 358 33444.69 390.18 2293.59 27.72 2011-12-24 10:37:01.000 358 33444.69 390.23 2293.56 27.72 2011-12-24 10:37:02.000 358 33444.70 390.20 2293.56 27.72 2011-12-24 10:37:03.000 358 33444.77 390.20 2293.60 27.72 2011-12-24 10:37:04.000 358 33444.62 390.17 2293.54 27.72 2011-12-24 10:37:05.000 358 33444.75 390.16 2293.63 27.72 2011-12-24 10:37:06.000 358 33444.69 390.17 2293.62 27.72 2011-12-24 10:37:07.000 358 33444.71 390.19 2293.63 27.72 2011-12-24 10:37:08.000 358 33444.71 390.19 2293.57 27.72 2011-12-24 10:37:09.000 358 33444.56 390.14 2293.57 27.72 2011-12-24 10:37:10.000 358 33444.68 390.15 2293.62 27.72 2011-12-24 10:37:11.000 358 33444.67 390.18 2293.55 27.72 2011-12-24 10:37:12.000 358 33444.63 390.18 2293.63 27.72 2011-12-24 10:37:13.000 358 33444.66 390.14 2293.60 27.72 2011-12-24 10:37:14.000 358 33444.66 390.18 2293.62 27.72 2011-12-24 10:37:15.000 358 33444.71 390.15 2293.56 27.72 2011-12-24 10:37:16.000 358 33444.72 390.19 2293.64 27.72 2011-12-24 10:37:17.000 358 33444.59 390.14 2293.46 27.72 2011-12-24 10:37:18.000 358 33444.65 390.20 2293.55 27.72 2011-12-24 10:37:19.000 358 33444.73 390.16 2293.57 27.72 2011-12-24 10:37:20.000 358 33444.69 390.14 2293.61 27.72 2011-12-24 10:37:21.000 358 33444.62 390.15 2293.57 27.72 2011-12-24 10:37:22.000 358 33444.69 390.16 2293.62 27.72 2011-12-24 10:37:23.000 358 33444.65 390.19 2293.65 27.72 2011-12-24 10:37:24.000 358 33444.68 390.18 2293.54 27.72 2011-12-24 10:37:24.000 358 33444.67 390.17 2293.61 27.72 2011-12-24 10:37:26.000 358 33444.62 390.16 2293.59 27.72 2011-12-24 10:37:27.000 358 33444.70 390.15 2293.57 27.72 2011-12-24 10:37:28.000 358 33444.56 390.16 2293.59 27.72 2011-12-24 10:37:29.000 358 33444.64 390.18 2293.57 27.72 2011-12-24 10:37:30.000 358 33444.61 390.16 2293.51 27.72 2011-12-24 10:37:31.000 358 33444.66 390.16 2293.65 27.72 2011-12-24 10:37:32.000 358 33444.69 390.17 2293.57 27.72 2011-12-24 10:37:33.000 358 33444.64 390.17 2293.58 27.72 2011-12-24 10:37:34.000 358 33444.62 390.13 2293.56 27.72 2011-12-24 10:37:35.000 358 33444.58 390.15 2293.63 27.72 2011-12-24 10:37:36.000 358 33444.58 390.13 2293.64 27.72 2011-12-24 10:37:37.000 358 33444.72 390.16 2293.52 27.72 2011-12-24 10:37:37.000 358 33444.65 390.12 2293.50 27.72 2011-12-24 10:37:39.000 358 33444.64 390.14 2293.56 27.72 2011-12-24 10:37:40.000 358 33444.59 390.12 2293.55 27.72 2011-12-24 10:37:41.000 358 33444.67 390.11 2293.53 27.72 2011-12-24 10:37:42.000 358 33444.65 390.10 2293.56 27.72 2011-12-24 10:37:43.000 358 33444.72 390.11 2293.55 27.72 2011-12-24 10:37:44.000 358 33444.74 390.14 2293.54 27.72 2011-12-24 10:37:45.000 358 33444.81 390.17 2293.60 27.72 2011-12-24 10:37:46.000 358 33444.71 390.13 2293.57 27.72 2011-12-24 10:37:47.000 358 33444.62 390.14 2293.46 27.72 2011-12-24 10:37:48.000 358 33444.60 390.14 2293.49 27.72 2011-12-24 10:37:49.000 358 33444.65 390.13 2293.55 27.72 2011-12-24 10:37:50.000 358 33444.65 390.08 2293.55 27.72 2011-12-24 10:37:51.000 358 33444.70 390.13 2293.56 27.72 2011-12-24 10:37:52.000 358 33444.65 390.08 2293.51 27.72 2011-12-24 10:37:53.000 358 33444.72 390.11 2293.50 27.72 2011-12-24 10:37:54.000 358 33444.65 390.09 2293.50 27.72 2011-12-24 10:37:55.000 358 33444.74 390.09 2293.46 27.72 2011-12-24 10:37:56.000 358 33444.77 390.12 2293.55 27.72 2011-12-24 10:37:57.000 358 33444.61 390.10 2293.45 27.72 2011-12-24 10:37:58.000 358 33444.65 390.07 2293.48 27.72 2011-12-24 10:37:59.000 358 33444.72 390.07 2293.51 27.72 2011-12-24 10:38:00.000 358 33444.74 390.07 2293.51 27.72 2011-12-24 10:38:01.000 358 33444.78 390.07 2293.55 27.72 2011-12-24 10:38:02.000 358 33444.72 390.07 2293.46 27.72 2011-12-24 10:38:03.000 358 33444.69 390.06 2293.43 27.72 2011-12-24 10:38:04.000 358 33444.71 390.09 2293.46 27.72 2011-12-24 10:38:05.000 358 33444.78 390.09 2293.51 27.72 2011-12-24 10:38:06.000 358 33444.74 390.08 2293.42 27.72 2011-12-24 10:38:07.000 358 33444.75 390.06 2293.55 27.72 2011-12-24 10:38:08.000 358 33444.71 390.05 2293.53 27.72 2011-12-24 10:38:09.000 358 33444.64 390.05 2293.41 27.72 2011-12-24 10:38:10.000 358 33444.75 390.06 2293.47 27.72 2011-12-24 10:38:11.000 358 33444.74 390.03 2293.43 27.72 2011-12-24 10:38:12.000 358 33444.71 390.01 2293.37 27.72 2011-12-24 10:38:13.000 358 33444.77 390.04 2293.46 27.72 2011-12-24 10:38:14.000 358 33444.75 390.03 2293.45 27.72 2011-12-24 10:38:15.000 358 33444.68 390.08 2293.37 27.72 2011-12-24 10:38:16.000 358 33444.78 390.01 2293.46 27.72 2011-12-24 10:38:17.000 358 33444.74 390.03 2293.45 27.72 2011-12-24 10:38:18.000 358 33444.67 390.05 2293.44 27.72 2011-12-24 10:38:18.000 358 33444.70 390.04 2293.41 27.72 2011-12-24 10:38:20.000 358 33444.75 390.00 2293.37 27.72 2011-12-24 10:38:21.000 358 33444.71 390.07 2293.41 27.72 2011-12-24 10:38:22.000 358 33444.69 390.00 2293.45 27.72 2011-12-24 10:38:23.000 358 33444.77 389.97 2293.47 27.72 2011-12-24 10:38:24.000 358 33444.71 390.01 2293.40 27.72 2011-12-24 10:38:25.000 358 33444.80 390.04 2293.43 27.72 2011-12-24 10:38:26.000 358 33444.77 390.02 2293.46 27.72 2011-12-24 10:38:27.000 358 33444.65 390.00 2293.47 27.72 2011-12-24 10:38:28.000 358 33444.71 389.97 2293.50 27.72 2011-12-24 10:38:29.000 358 33444.80 390.01 2293.48 27.72 2011-12-24 10:38:30.000 358 33444.76 390.00 2293.44 27.72 2011-12-24 10:38:31.000 358 33444.72 390.00 2293.46 27.72 2011-12-24 10:38:31.000 358 33444.69 390.00 2293.39 27.72 2011-12-24 10:38:33.000 358 33444.69 389.98 2293.40 27.72 2011-12-24 10:38:34.000 358 33444.65 389.98 2293.45 27.72 2011-12-24 10:38:35.000 358 33444.72 389.97 2293.46 27.72 2011-12-24 10:38:36.000 358 33444.69 390.03 2293.43 27.72 2011-12-24 10:38:37.000 358 33444.70 390.00 2293.39 27.72 2011-12-24 10:38:38.000 358 33444.79 390.00 2293.37 27.72 2011-12-24 10:38:39.000 358 33444.79 389.99 2293.34 27.72 2011-12-24 10:38:40.000 358 33444.67 389.94 2293.37 27.72 2011-12-24 10:38:41.000 358 33444.77 389.95 2293.34 27.72 2011-12-24 10:38:42.000 358 33444.73 389.92 2293.35 27.72 2011-12-24 10:38:43.000 358 33444.76 389.91 2293.34 27.72 2011-12-24 10:38:44.000 358 33444.65 389.95 2293.33 27.72 2011-12-24 10:38:45.000 358 33444.70 389.95 2293.33 27.72 2011-12-24 10:38:46.000 358 33444.67 389.98 2293.42 27.72 2011-12-24 10:38:47.000 358 33444.70 389.95 2293.38 27.72 2011-12-24 10:38:48.000 358 33444.67 389.92 2293.30 27.72 2011-12-24 10:38:49.000 358 33444.69 389.95 2293.30 27.72 2011-12-24 10:38:50.000 358 33444.80 389.99 2293.37 27.72 2011-12-24 10:38:51.000 358 33444.74 389.96 2293.31 27.72 2011-12-24 10:38:52.000 358 33444.78 389.92 2293.34 27.72 2011-12-24 10:38:53.000 358 33444.71 389.92 2293.31 27.72 2011-12-24 10:38:54.000 358 33444.75 389.91 2293.30 27.72 2011-12-24 10:38:55.000 358 33444.74 389.98 2293.27 27.72 2011-12-24 10:38:56.000 358 33444.78 389.99 2293.30 27.72 2011-12-24 10:38:57.000 358 33444.77 390.00 2293.41 27.72 2011-12-24 10:38:58.000 358 33444.71 389.93 2293.31 27.72 2011-12-24 10:38:59.000 358 33444.74 389.94 2293.41 27.72 2011-12-24 10:39:00.000 358 33444.74 389.93 2293.34 27.72 2011-12-24 10:39:01.000 358 33444.68 389.96 2293.35 27.72 2011-12-24 10:39:02.000 358 33444.75 389.93 2293.28 27.72 2011-12-24 10:39:03.000 358 33444.72 389.97 2293.34 27.72 2011-12-24 10:39:04.000 358 33444.72 389.92 2293.30 27.72 2011-12-24 10:39:05.000 358 33444.74 389.91 2293.28 27.72 2011-12-24 10:39:06.000 358 33444.77 389.90 2293.31 27.72 2011-12-24 10:39:07.000 358 33444.74 389.91 2293.24 27.72 2011-12-24 10:39:08.000 358 33444.74 389.93 2293.20 27.72 2011-12-24 10:39:09.000 358 33444.73 389.92 2293.34 27.72 2011-12-24 10:39:10.000 358 33444.78 389.94 2293.31 27.72 2011-12-24 10:39:11.000 358 33444.78 389.89 2293.31 27.72 2011-12-24 10:39:12.000 358 33444.70 389.89 2293.31 27.72 2011-12-24 10:39:12.000 358 33444.78 389.93 2293.30 27.72 2011-12-24 10:39:14.000 358 33444.73 389.89 2293.25 27.72 2011-12-24 10:39:15.000 358 33444.84 389.87 2293.30 27.72 2011-12-24 10:39:16.000 358 33444.77 389.95 2293.33 27.72 2011-12-24 10:39:17.000 358 33444.76 389.91 2293.32 27.72 2011-12-24 10:39:18.000 358 33444.71 389.90 2293.35 27.72 2011-12-24 10:39:19.000 358 33444.75 389.93 2293.35 27.72 2011-12-24 10:39:20.000 358 33444.71 389.89 2293.26 27.72 2011-12-24 10:39:21.000 358 33444.68 389.89 2293.26 27.72 2011-12-24 10:39:22.000 358 33444.65 389.92 2293.22 27.72 2011-12-24 10:39:23.000 358 33444.78 389.88 2293.29 27.72 2011-12-24 10:39:24.000 358 33444.72 389.88 2293.20 27.72 2011-12-24 10:39:25.000 358 33444.78 389.90 2293.23 27.72 2011-12-24 10:39:25.000 358 33444.77 389.91 2293.18 27.72 2011-12-24 10:39:27.000 358 33444.69 389.91 2293.25 27.72 2011-12-24 10:39:28.000 358 33444.64 389.94 2293.25 27.72 2011-12-24 10:39:29.000 358 33444.80 389.88 2293.24 27.72 2011-12-24 10:39:30.000 358 33444.68 389.89 2293.28 27.72 2011-12-24 10:39:31.000 358 33444.72 389.91 2293.26 27.72 2011-12-24 10:39:32.000 358 33444.73 389.86 2293.20 27.72 2011-12-24 10:39:33.000 358 33444.68 389.87 2293.23 27.72 2011-12-24 10:39:34.000 358 33444.73 389.85 2293.28 27.72 2011-12-24 10:39:35.000 358 33444.72 389.90 2293.24 27.72 2011-12-24 10:39:36.000 358 33444.68 389.89 2293.25 27.72 2011-12-24 10:39:37.000 358 33444.75 389.91 2293.23 27.72 2011-12-24 10:39:38.000 358 33444.81 389.91 2293.22 27.72 2011-12-24 10:39:39.000 358 33444.69 389.91 2293.26 27.72 2011-12-24 10:39:40.000 358 33444.66 389.90 2293.24 27.72 2011-12-24 10:39:41.000 358 33444.67 389.87 2293.24 27.72 2011-12-24 10:39:42.000 358 33444.77 389.88 2293.27 27.72 2011-12-24 10:39:43.000 358 33444.68 389.87 2293.21 27.72 2011-12-24 10:39:44.000 358 33444.69 389.89 2293.19 27.72 2011-12-24 10:39:45.000 358 33444.67 389.90 2293.18 27.72 2011-12-24 10:39:46.000 358 33444.62 389.86 2293.30 27.72 2011-12-24 10:39:47.000 358 33444.62 389.86 2293.24 27.72 2011-12-24 10:39:48.000 358 33444.72 389.87 2293.24 27.72 2011-12-24 10:39:49.000 358 33444.65 389.91 2293.20 27.72 2011-12-24 10:39:50.000 358 33444.65 389.85 2293.19 27.72 2011-12-24 10:39:51.000 358 33444.66 389.86 2293.20 27.72 2011-12-24 10:39:52.000 358 33444.61 389.88 2293.22 27.72 2011-12-24 10:39:53.000 358 33444.69 389.89 2293.24 27.72 2011-12-24 10:39:54.000 358 33444.74 389.91 2293.20 27.72 2011-12-24 10:39:55.000 358 33444.61 389.80 2293.18 27.72 2011-12-24 10:39:56.000 358 33444.66 389.83 2293.15 27.72 2011-12-24 10:39:57.000 358 33444.69 389.82 2293.19 27.72 2011-12-24 10:39:58.000 358 33444.59 389.84 2293.24 27.72 2011-12-24 10:39:59.000 358 33444.58 389.84 2293.25 27.72 2011-12-24 10:40:00.000 358 33444.61 389.88 2293.20 27.72 2011-12-24 10:40:01.000 358 33444.68 389.84 2293.20 27.72 2011-12-24 10:40:02.000 358 33444.64 389.83 2293.25 27.72 2011-12-24 10:40:03.000 358 33444.65 389.81 2293.23 27.72 2011-12-24 10:40:04.000 358 33444.55 389.86 2293.22 27.72 2011-12-24 10:40:05.000 358 33444.58 389.81 2293.20 27.72 2011-12-24 10:40:06.000 358 33444.53 389.82 2293.21 27.72 2011-12-24 10:40:06.000 358 33444.55 389.86 2293.24 27.72 2011-12-24 10:40:08.000 358 33444.53 389.85 2293.22 27.72 2011-12-24 10:40:09.000 358 33444.49 389.80 2293.26 27.72 2011-12-24 10:40:10.000 358 33444.55 389.86 2293.19 27.72 2011-12-24 10:40:11.000 358 33444.52 389.88 2293.19 27.72 2011-12-24 10:40:12.000 358 33444.46 389.87 2293.19 27.72 2011-12-24 10:40:13.000 358 33444.53 389.88 2293.20 27.72 2011-12-24 10:40:14.000 358 33444.58 389.86 2293.20 27.72 2011-12-24 10:40:15.000 358 33444.63 389.88 2293.16 27.72 2011-12-24 10:40:16.000 358 33444.38 389.87 2293.16 27.72 2011-12-24 10:40:17.000 358 33444.51 389.88 2293.29 27.72 2011-12-24 10:40:18.000 358 33444.42 389.83 2293.24 27.72 2011-12-24 10:40:19.000 358 33444.55 389.86 2293.26 27.72 2011-12-24 10:40:19.000 358 33444.50 389.87 2293.24 27.72 2011-12-24 10:40:21.000 358 33444.44 389.86 2293.22 27.72 2011-12-24 10:40:22.000 358 33444.30 389.83 2293.19 27.72 2011-12-24 10:40:23.000 358 33444.57 389.88 2293.28 27.72 2011-12-24 10:40:24.000 358 33444.48 389.86 2293.23 27.72 2011-12-24 10:40:25.000 358 33444.43 389.87 2293.15 27.72 2011-12-24 10:40:26.000 358 33444.46 389.79 2293.19 27.72 2011-12-24 10:40:27.000 358 33444.42 389.84 2293.17 27.72 2011-12-24 10:40:28.000 358 33444.39 389.82 2293.18 27.72 2011-12-24 10:40:29.000 358 33444.24 389.83 2293.26 27.72 2011-12-24 10:40:30.000 358 33444.37 389.82 2293.30 27.72 2011-12-24 10:40:31.000 358 33444.39 389.91 2293.22 27.72 2011-12-24 10:40:32.000 358 33444.34 389.86 2293.21 27.72 2011-12-24 10:40:33.000 358 33444.34 389.83 2293.25 27.72 2011-12-24 10:40:34.000 358 33444.40 389.87 2293.28 27.72 2011-12-24 10:40:35.000 358 33444.34 389.86 2293.19 27.72 2011-12-24 10:40:36.000 358 33444.31 389.85 2293.26 27.72 2011-12-24 10:40:37.000 358 33444.32 389.78 2293.16 27.72 2011-12-24 10:40:38.000 358 33444.38 389.81 2293.12 27.72 2011-12-24 10:40:39.000 358 33444.37 389.80 2293.30 27.72 2011-12-24 10:40:40.000 358 33444.28 389.81 2293.28 27.72 2011-12-24 10:40:41.000 358 33444.39 389.80 2293.31 27.72 2011-12-24 10:40:42.000 358 33444.34 389.78 2293.32 27.72 2011-12-24 10:40:43.000 358 33444.31 389.76 2293.27 27.72 2011-12-24 10:40:44.000 358 33444.25 389.79 2293.34 27.72 2011-12-24 10:40:45.000 358 33444.32 389.81 2293.17 27.72 2011-12-24 10:40:46.000 358 33444.30 389.78 2293.26 27.72 2011-12-24 10:40:47.000 358 33444.32 389.76 2293.24 27.72 2011-12-24 10:40:48.000 358 33444.29 389.76 2293.30 27.72 2011-12-24 10:40:49.000 358 33444.31 389.77 2293.22 27.72 2011-12-24 10:40:50.000 358 33444.36 389.74 2293.25 27.72 2011-12-24 10:40:51.000 358 33444.25 389.76 2293.27 27.72 2011-12-24 10:40:52.000 358 33444.34 389.71 2293.21 27.72 2011-12-24 10:40:53.000 358 33444.39 389.74 2293.22 27.72 2011-12-24 10:40:54.000 358 33444.42 389.72 2293.28 27.72 2011-12-24 10:40:55.000 358 33444.29 389.69 2293.22 27.72 2011-12-24 10:40:56.000 358 33444.33 389.73 2293.28 27.72 2011-12-24 10:40:57.000 358 33444.25 389.71 2293.13 27.72 2011-12-24 10:40:58.000 358 33444.33 389.69 2293.22 27.72 2011-12-24 10:40:59.000 358 33444.28 389.69 2293.17 27.72 2011-12-24 10:41:00.000 358 33444.26 389.67 2293.20 27.72 2011-12-24 10:41:00.000 358 33444.33 389.69 2293.30 27.72 2011-12-24 10:41:02.000 358 33444.30 389.67 2293.23 27.72 2011-12-24 10:41:03.000 358 33444.34 389.64 2293.25 27.72 2011-12-24 10:41:04.000 358 33444.27 389.71 2293.25 27.72 2011-12-24 10:41:05.000 358 33444.36 389.65 2293.14 27.72 2011-12-24 10:41:06.000 358 33444.28 389.64 2293.20 27.72 2011-12-24 10:41:07.000 358 33444.32 389.69 2293.16 27.72 2011-12-24 10:41:08.000 358 33444.32 389.64 2293.27 27.72 2011-12-24 10:41:09.000 358 33444.27 389.67 2293.17 27.72 2011-12-24 10:41:10.000 358 33444.25 389.61 2293.18 27.72 2011-12-24 10:41:11.000 358 33444.34 389.66 2293.18 27.72 2011-12-24 10:41:12.000 358 33444.23 389.66 2293.19 27.72 2011-12-24 10:41:13.000 358 33444.31 389.67 2293.16 27.72 2011-12-24 10:41:13.000 358 33444.34 389.65 2293.20 27.72 2011-12-24 10:41:15.000 358 33444.43 389.62 2293.15 27.72 2011-12-24 10:41:16.000 358 33444.19 389.66 2293.15 27.72 2011-12-24 10:41:17.000 358 33444.27 389.63 2293.22 27.72 2011-12-24 10:41:18.000 358 33444.24 389.64 2293.20 27.72 2011-12-24 10:41:19.000 358 33444.22 389.63 2293.20 27.72 2011-12-24 10:41:20.000 358 33444.36 389.66 2293.13 27.72 2011-12-24 10:41:21.000 358 33444.27 389.67 2293.18 27.72 2011-12-24 10:41:22.000 358 33444.22 389.68 2293.24 27.72 2011-12-24 10:41:23.000 358 33444.25 389.67 2293.18 27.72 2011-12-24 10:41:24.000 358 33444.25 389.61 2293.20 27.72 2011-12-24 10:41:25.000 358 33444.28 389.64 2293.19 27.72 2011-12-24 10:41:26.000 358 33444.24 389.64 2293.19 27.72 2011-12-24 10:41:27.000 358 33444.27 389.63 2293.15 27.72 2011-12-24 10:41:28.000 358 33444.25 389.66 2293.19 27.72 2011-12-24 10:41:29.000 358 33444.21 389.62 2293.16 27.72 2011-12-24 10:41:30.000 358 33444.25 389.63 2293.19 27.72 2011-12-24 10:41:31.000 358 33444.25 389.61 2293.24 27.72 2011-12-24 10:41:32.000 358 33444.23 389.63 2293.18 27.72 2011-12-24 10:41:33.000 358 33444.21 389.62 2293.22 27.72 2011-12-24 10:41:34.000 358 33444.30 389.60 2293.20 27.72 2011-12-24 10:41:35.000 358 33444.28 389.65 2293.25 27.72 2011-12-24 10:41:36.000 358 33444.21 389.62 2293.19 27.72 2011-12-24 10:41:37.000 358 33444.22 389.61 2293.21 27.72 2011-12-24 10:41:38.000 358 33444.21 389.59 2293.12 27.72 2011-12-24 10:41:39.000 358 33444.30 389.60 2293.23 27.72 2011-12-24 10:41:40.000 358 33444.23 389.61 2293.18 27.72 2011-12-24 10:41:41.000 358 33444.25 389.61 2293.12 27.72 2011-12-24 10:41:42.000 358 33444.24 389.61 2293.12 27.72 2011-12-24 10:41:43.000 358 33444.27 389.57 2293.22 27.72 2011-12-24 10:41:44.000 358 33444.27 389.56 2293.16 27.72 2011-12-24 10:41:45.000 358 33444.32 389.62 2293.13 27.72 2011-12-24 10:41:46.000 358 33444.18 389.60 2293.13 27.72 2011-12-24 10:41:47.000 358 33444.24 389.58 2293.19 27.72 2011-12-24 10:41:48.000 358 33444.21 389.58 2293.24 27.72 2011-12-24 10:41:49.000 358 33444.30 389.57 2293.20 27.72 2011-12-24 10:41:50.000 358 33444.26 389.59 2293.21 27.72 2011-12-24 10:41:51.000 358 33444.27 389.57 2293.14 27.72 2011-12-24 10:41:52.000 358 33444.27 389.56 2293.12 27.72 2011-12-24 10:41:53.000 358 33444.23 389.55 2293.11 27.72 2011-12-24 10:41:54.000 358 33444.19 389.54 2293.07 27.72 2011-12-24 10:41:54.000 358 33444.31 389.56 2293.08 27.72 2011-12-24 10:41:56.000 358 33444.36 389.56 2293.07 27.72 2011-12-24 10:41:57.000 358 33444.26 389.51 2293.07 27.72 2011-12-24 10:41:58.000 358 33444.38 389.55 2293.15 27.72 2011-12-24 10:41:59.000 358 33444.22 389.56 2293.13 27.72 2011-12-24 10:42:00.000 358 33444.27 389.54 2293.13 27.72 2011-12-24 10:42:01.000 358 33444.30 389.54 2293.15 27.72 2011-12-24 10:42:02.000 358 33444.32 389.57 2293.06 27.72 2011-12-24 10:42:03.000 358 33444.31 389.56 2293.09 27.72 2011-12-24 10:42:04.000 358 33444.27 389.58 2293.11 27.72 2011-12-24 10:42:05.000 358 33444.25 389.53 2293.04 27.72 2011-12-24 10:42:06.000 358 33444.22 389.54 2293.01 27.72 2011-12-24 10:42:07.000 358 33444.32 389.54 2293.06 27.72 2011-12-24 10:42:07.000 358 33444.37 389.52 2293.08 27.72 2011-12-24 10:42:09.000 358 33444.45 389.50 2293.04 27.72 2011-12-24 10:42:10.000 358 33444.32 389.53 2293.09 27.72 2011-12-24 10:42:11.000 358 33444.25 389.50 2293.09 27.72 2011-12-24 10:42:12.000 358 33444.22 389.50 2293.06 27.72 2011-12-24 10:42:13.000 358 33444.32 389.52 2293.06 27.72 2011-12-24 10:42:14.000 358 33444.30 389.50 2293.05 27.72 2011-12-24 10:42:15.000 358 33444.38 389.51 2293.07 27.72 2011-12-24 10:42:16.000 358 33444.19 389.50 2293.07 27.72 2011-12-24 10:42:17.000 358 33444.32 389.47 2293.06 27.72 2011-12-24 10:42:18.000 358 33444.31 389.46 2293.04 27.72 2011-12-24 10:42:19.000 358 33444.32 389.51 2293.07 27.72 2011-12-24 10:42:20.000 358 33444.38 389.45 2293.05 27.72 2011-12-24 10:42:21.000 358 33444.25 389.51 2293.01 27.72 2011-12-24 10:42:22.000 358 33444.33 389.49 2293.07 27.72 2011-12-24 10:42:23.000 358 33444.33 389.50 2293.03 27.72 2011-12-24 10:42:24.000 358 33444.29 389.46 2293.04 27.72 2011-12-24 10:42:25.000 358 33444.31 389.45 2292.98 27.72 2011-12-24 10:42:26.000 358 33444.22 389.45 2293.00 27.72 2011-12-24 10:42:27.000 358 33444.13 389.45 2293.03 27.72 2011-12-24 10:42:28.000 358 33444.36 389.45 2293.00 27.72 2011-12-24 10:42:29.000 358 33444.15 389.48 2293.01 27.72 2011-12-24 10:42:30.000 358 33444.23 389.45 2293.04 27.72 2011-12-24 10:42:31.000 358 33444.32 389.47 2292.98 27.72 2011-12-24 10:42:32.000 358 33444.28 389.47 2293.02 27.72 2011-12-24 10:42:33.000 358 33444.22 389.48 2292.92 27.72 2011-12-24 10:42:34.000 358 33444.24 389.48 2293.00 27.72 2011-12-24 10:42:35.000 358 33444.28 389.47 2293.01 27.72 2011-12-24 10:42:36.000 358 33444.27 389.47 2292.97 27.72 2011-12-24 10:42:37.000 358 33444.23 389.42 2293.00 27.72 2011-12-24 10:42:38.000 358 33444.30 389.42 2292.96 27.72 2011-12-24 10:42:39.000 358 33444.20 389.43 2292.96 27.72 2011-12-24 10:42:40.000 358 33444.20 389.46 2293.01 27.72 2011-12-24 10:42:41.000 358 33444.25 389.45 2292.90 27.72 2011-12-24 10:42:42.000 358 33444.20 389.47 2292.97 27.72 2011-12-24 10:42:43.000 358 33444.15 389.44 2292.90 27.72 2011-12-24 10:42:44.000 358 33444.19 389.43 2293.03 27.72 2011-12-24 10:42:45.000 358 33444.15 389.43 2292.99 27.72 2011-12-24 10:42:46.000 358 33444.18 389.44 2292.98 27.72 2011-12-24 10:42:47.000 358 33444.15 389.45 2292.93 27.72 2011-12-24 10:42:48.000 358 33444.11 389.45 2292.90 27.72 2011-12-24 10:42:48.000 358 33444.17 389.42 2293.07 27.72 2011-12-24 10:42:50.000 358 33444.23 389.46 2292.97 27.72 2011-12-24 10:42:51.000 358 33444.06 389.40 2293.03 27.72 2011-12-24 10:42:52.000 358 33444.16 389.42 2292.95 27.72 2011-12-24 10:42:53.000 358 33444.23 389.47 2293.03 27.72 2011-12-24 10:42:54.000 358 33444.11 389.43 2292.99 27.72 2011-12-24 10:42:55.000 358 33444.09 389.48 2293.01 27.72 2011-12-24 10:42:56.000 358 33444.11 389.45 2292.91 27.72 2011-12-24 10:42:57.000 358 33444.11 389.42 2293.00 27.72 2011-12-24 10:42:58.000 358 33444.19 389.43 2293.03 27.72 2011-12-24 10:42:59.000 358 33443.97 389.42 2292.98 27.72 2011-12-24 10:43:00.000 358 33444.08 389.40 2292.97 27.72 2011-12-24 10:43:01.000 358 33444.09 389.44 2293.00 27.72 2011-12-24 10:43:01.000 358 33444.08 389.44 2292.97 27.72 2011-12-24 10:43:03.000 358 33444.07 389.42 2292.97 27.72 2011-12-24 10:43:04.000 358 33444.04 389.44 2292.98 27.72 2011-12-24 10:43:05.000 358 33444.00 389.48 2293.00 27.72 2011-12-24 10:43:06.000 358 33444.04 389.46 2292.99 27.72 2011-12-24 10:43:07.000 358 33443.94 389.48 2293.00 27.72 2011-12-24 10:43:08.000 358 33444.01 389.49 2293.02 27.72 2011-12-24 10:43:09.000 358 33443.93 389.45 2293.00 27.71 2011-12-24 10:43:10.000 358 33443.98 389.46 2293.01 27.72 2011-12-24 10:43:11.000 358 33443.88 389.46 2293.12 27.71 2011-12-24 10:43:12.000 358 33443.84 389.46 2293.09 27.71 2011-12-24 10:43:13.000 358 33443.92 389.43 2293.09 27.72 2011-12-24 10:43:14.000 358 33443.96 389.47 2292.99 27.71 2011-12-24 10:43:15.000 358 33443.87 389.46 2293.02 27.71 2011-12-24 10:43:16.000 358 33443.94 389.49 2293.03 27.72 2011-12-24 10:43:17.000 358 33443.85 389.46 2293.02 27.72 2011-12-24 10:43:18.000 358 33443.93 389.44 2293.00 27.72 2011-12-24 10:43:19.000 358 33443.85 389.45 2293.12 27.71 2011-12-24 10:43:20.000 358 33443.90 389.44 2293.03 27.71 2011-12-24 10:43:21.000 358 33443.83 389.40 2293.06 27.71 2011-12-24 10:43:22.000 358 33443.90 389.40 2293.11 27.71 2011-12-24 10:43:23.000 358 33443.81 389.41 2293.06 27.71 2011-12-24 10:43:24.000 358 33443.84 389.41 2293.09 27.71 2011-12-24 10:43:25.000 358 33443.87 389.43 2293.08 27.71 2011-12-24 10:43:26.000 358 33443.84 389.41 2293.15 27.71 2011-12-24 10:43:27.000 358 33443.83 389.40 2293.09 27.71 2011-12-24 10:43:28.000 358 33443.88 389.36 2293.00 27.72 2011-12-24 10:43:29.000 358 33443.85 389.40 2293.09 27.71 2011-12-24 10:43:30.000 358 33443.79 389.39 2292.98 27.71 2011-12-24 10:43:31.000 358 33443.83 389.41 2293.07 27.71 2011-12-24 10:43:32.000 358 33443.80 389.37 2293.07 27.72 2011-12-24 10:43:33.000 358 33443.83 389.41 2293.05 27.71 2011-12-24 10:43:34.000 358 33443.75 389.39 2293.01 27.71 2011-12-24 10:43:35.000 358 33443.88 389.34 2293.03 27.71 2011-12-24 10:43:36.000 358 33443.79 389.32 2293.14 27.71 2011-12-24 10:43:37.000 358 33443.81 389.34 2293.08 27.71 2011-12-24 10:43:38.000 358 33443.80 389.35 2293.00 27.71 2011-12-24 10:43:39.000 358 33443.79 389.33 2293.04 27.71 2011-12-24 10:43:40.000 358 33443.79 389.36 2293.04 27.71 2011-12-24 10:43:41.000 358 33443.85 389.32 2293.02 27.71 2011-12-24 10:43:42.000 358 33443.68 389.33 2293.01 27.71 2011-12-24 10:43:42.000 358 33443.75 389.32 2293.08 27.71 2011-12-24 10:43:44.000 358 33443.76 389.34 2293.14 27.71 2011-12-24 10:43:45.000 358 33443.75 389.28 2292.97 27.71 2011-12-24 10:43:46.000 358 33443.76 389.31 2292.99 27.71 2011-12-24 10:43:47.000 358 33443.85 389.33 2293.07 27.71 2011-12-24 10:43:48.000 358 33443.75 389.29 2293.06 27.71 2011-12-24 10:43:49.000 358 33443.74 389.31 2293.09 27.71 2011-12-24 10:43:50.000 358 33443.80 389.30 2293.09 27.71 2011-12-24 10:43:51.000 358 33443.76 389.31 2293.09 27.71 2011-12-24 10:43:52.000 358 33443.66 389.32 2293.10 27.71 2011-12-24 10:43:53.000 358 33443.68 389.33 2293.12 27.71 2011-12-24 10:43:54.000 358 33443.65 389.30 2293.10 27.71 2011-12-24 10:43:55.000 358 33443.65 389.31 2293.19 27.71 2011-12-24 10:43:55.000 358 33443.66 389.34 2293.13 27.71 2011-12-24 10:43:57.000 358 33443.48 389.34 2293.15 27.71 2011-12-24 10:43:58.000 358 33443.75 389.30 2293.18 27.71 2011-12-24 10:43:59.000 358 33443.68 389.35 2293.10 27.71 2011-12-24 10:44:00.000 358 33443.63 389.32 2293.13 27.71 2011-12-24 10:44:01.000 358 33443.63 389.30 2293.20 27.71 2011-12-24 10:44:02.000 358 33443.64 389.32 2293.10 27.71 2011-12-24 10:44:03.000 358 33443.64 389.25 2293.07 27.71 2011-12-24 10:44:04.000 358 33443.60 389.28 2293.18 27.71 2011-12-24 10:44:05.000 358 33443.58 389.26 2293.14 27.71 2011-12-24 10:44:06.000 358 33443.59 389.28 2293.13 27.71 2011-12-24 10:44:07.000 358 33443.65 389.29 2293.09 27.71 2011-12-24 10:44:08.000 358 33443.62 389.28 2293.06 27.71 2011-12-24 10:44:09.000 358 33443.65 389.25 2293.09 27.71 2011-12-24 10:44:10.000 358 33443.59 389.25 2293.09 27.71 2011-12-24 10:44:11.000 358 33443.57 389.27 2293.11 27.71 2011-12-24 10:44:12.000 358 33443.56 389.25 2293.01 27.71 2011-12-24 10:44:13.000 358 33443.56 389.19 2293.16 27.71 2011-12-24 10:44:14.000 358 33443.60 389.26 2293.14 27.71 2011-12-24 10:44:15.000 358 33443.53 389.23 2293.13 27.71 2011-12-24 10:44:16.000 358 33443.56 389.21 2293.19 27.71 2011-12-24 10:44:17.000 358 33443.55 389.21 2293.22 27.71 2011-12-24 10:44:18.000 358 33443.51 389.19 2293.20 27.71 2011-12-24 10:44:19.000 358 33443.60 389.21 2293.24 27.71 2011-12-24 10:44:20.000 358 33443.57 389.23 2293.19 27.71 2011-12-24 10:44:21.000 358 33443.58 389.15 2293.18 27.71 2011-12-24 10:44:22.000 358 33443.65 389.17 2293.17 27.71 2011-12-24 10:44:23.000 358 33443.56 389.13 2293.12 27.71 2011-12-24 10:44:24.000 358 33443.55 389.12 2293.15 27.71 2011-12-24 10:44:25.000 358 33443.54 389.15 2293.09 27.71 2011-12-24 10:44:26.000 358 33443.57 389.15 2293.09 27.71 2011-12-24 10:44:27.000 358 33443.46 389.13 2293.17 27.71 2011-12-24 10:44:28.000 358 33443.63 389.13 2293.17 27.71 2011-12-24 10:44:29.000 358 33443.54 389.14 2293.07 27.71 2011-12-24 10:44:30.000 358 33443.49 389.18 2293.16 27.71 2011-12-24 10:44:31.000 358 33443.67 389.13 2293.14 27.71 2011-12-24 10:44:32.000 358 33443.56 389.09 2293.20 27.71 2011-12-24 10:44:33.000 358 33443.56 389.08 2293.14 27.71 2011-12-24 10:44:34.000 358 33443.59 389.10 2293.17 27.71 2011-12-24 10:44:35.000 358 33443.59 389.10 2293.18 27.71 2011-12-24 10:44:36.000 358 33443.61 389.06 2293.16 27.71 2011-12-24 10:44:36.000 358 33443.62 389.08 2293.10 27.71 2011-12-24 10:44:38.000 358 33443.61 389.05 2293.17 27.71 2011-12-24 10:44:39.000 358 33443.71 389.06 2293.18 27.71 2011-12-24 10:44:40.000 358 33443.65 389.05 2293.07 27.71 2011-12-24 10:44:41.000 358 33443.68 389.07 2293.14 27.71 2011-12-24 10:44:42.000 358 33443.56 389.05 2293.09 27.71 2011-12-24 10:44:43.000 358 33443.64 389.03 2293.15 27.71 2011-12-24 10:44:44.000 358 33443.63 389.04 2293.12 27.71 2011-12-24 10:44:45.000 358 33443.59 389.03 2293.13 27.71 2011-12-24 10:44:46.000 358 33443.58 389.04 2293.14 27.71 2011-12-24 10:44:47.000 358 33443.57 388.96 2293.10 27.71 2011-12-24 10:44:48.000 358 33443.54 388.98 2293.03 27.71 2011-12-24 10:44:49.000 358 33443.65 389.02 2293.23 27.71 2011-12-24 10:44:49.000 358 33443.59 388.99 2293.00 27.71 2011-12-24 10:44:51.000 358 33443.63 388.96 2293.13 27.71 2011-12-24 10:44:52.000 358 33443.65 389.01 2293.06 27.71 2011-12-24 10:44:53.000 358 33443.60 388.99 2293.09 27.71 2011-12-24 10:44:54.000 358 33443.58 388.98 2293.09 27.71 2011-12-24 10:44:55.000 358 33443.72 388.97 2293.04 27.71 2011-12-24 10:44:56.000 358 33443.60 388.96 2293.09 27.71 2011-12-24 10:44:57.000 358 33443.57 388.94 2293.07 27.71 2011-12-24 10:44:58.000 358 33443.65 388.96 2293.07 27.71 2011-12-24 10:44:59.000 358 33443.72 388.96 2293.06 27.71 2011-12-24 10:45:00.000 358 33443.70 388.96 2292.97 27.71 2011-12-24 10:45:01.000 358 33443.66 388.93 2293.06 27.71 2011-12-24 10:45:02.000 358 33443.71 388.96 2293.04 27.71 2011-12-24 10:45:03.000 358 33443.62 388.94 2293.06 27.71 2011-12-24 10:45:04.000 358 33443.76 388.96 2293.04 27.71 2011-12-24 10:45:05.000 358 33443.75 388.91 2293.03 27.71 2011-12-24 10:45:06.000 358 33443.74 388.94 2293.02 27.71 2011-12-24 10:45:07.000 358 33443.78 388.90 2293.07 27.71 2011-12-24 10:45:08.000 358 33443.77 388.90 2293.07 27.71 2011-12-24 10:45:09.000 358 33443.66 388.91 2292.99 27.71 2011-12-24 10:45:10.000 358 33443.77 388.90 2293.03 27.71 2011-12-24 10:45:11.000 358 33443.77 388.90 2292.99 27.71 2011-12-24 10:45:12.000 358 33443.74 388.88 2293.01 27.71 2011-12-24 10:45:13.000 358 33443.78 388.89 2292.99 27.71 2011-12-24 10:45:14.000 358 33443.81 388.88 2293.07 27.71 2011-12-24 10:45:15.000 358 33443.85 388.88 2292.99 27.71 2011-12-24 10:45:16.000 358 33443.82 388.87 2293.04 27.71 2011-12-24 10:45:17.000 358 33443.90 388.88 2293.07 27.71 2011-12-24 10:45:18.000 358 33443.84 388.86 2292.99 27.71 2011-12-24 10:45:19.000 358 33443.79 388.88 2293.02 27.71 2011-12-24 10:45:20.000 358 33443.84 388.91 2292.91 27.71 2011-12-24 10:45:21.000 358 33443.85 388.87 2292.91 27.71 2011-12-24 10:45:22.000 358 33443.82 388.86 2292.96 27.71 2011-12-24 10:45:23.000 358 33443.79 388.85 2292.97 27.71 2011-12-24 10:45:24.000 358 33443.88 388.87 2292.97 27.71 2011-12-24 10:45:25.000 358 33443.91 388.86 2292.88 27.71 2011-12-24 10:45:26.000 358 33443.87 388.81 2292.90 27.71 2011-12-24 10:45:27.000 358 33443.91 388.81 2292.89 27.71 2011-12-24 10:45:28.000 358 33443.80 388.85 2293.00 27.71 2011-12-24 10:45:29.000 358 33443.93 388.86 2292.93 27.71 2011-12-24 10:45:30.000 358 33443.80 388.86 2292.95 27.71 2011-12-24 10:45:30.000 358 33443.90 388.81 2292.85 27.71 2011-12-24 10:45:32.000 358 33443.89 388.80 2292.87 27.71 2011-12-24 10:45:33.000 358 33443.83 388.81 2292.87 27.71 2011-12-24 10:45:34.000 358 33443.86 388.80 2292.85 27.71 2011-12-24 10:45:35.000 358 33443.92 388.85 2292.89 27.71 2011-12-24 10:45:36.000 358 33443.81 388.84 2292.91 27.71 2011-12-24 10:45:37.000 358 33443.89 388.80 2292.84 27.71 2011-12-24 10:45:38.000 358 33443.90 388.86 2292.91 27.71 2011-12-24 10:45:39.000 358 33443.87 388.81 2292.82 27.70 2011-12-24 10:45:40.000 358 33443.83 388.82 2292.86 27.71 2011-12-24 10:45:41.000 358 33443.90 388.85 2292.77 27.71 2011-12-24 10:45:42.000 358 33443.85 388.85 2292.85 27.71 2011-12-24 10:45:43.000 358 33443.88 388.83 2292.88 27.71 2011-12-24 10:45:43.000 358 33443.87 388.85 2292.89 27.70 2011-12-24 10:45:45.000 358 33443.71 388.82 2292.89 27.70 2011-12-24 10:45:46.000 358 33443.85 388.83 2292.85 27.70 2011-12-24 10:45:47.000 358 33443.77 388.84 2292.91 27.70 2011-12-24 10:45:48.000 358 33443.81 388.86 2292.87 27.70 2011-12-24 10:45:49.000 358 33443.86 388.85 2292.82 27.70 2011-12-24 10:45:50.000 358 33443.85 388.87 2292.79 27.70 2011-12-24 10:45:51.000 358 33443.82 388.88 2292.73 27.70 2011-12-24 10:45:52.000 358 33443.81 388.88 2292.85 27.70 2011-12-24 10:45:53.000 358 33443.72 388.84 2292.81 27.70 2011-12-24 10:45:54.000 358 33443.70 388.85 2292.81 27.70 2011-12-24 10:45:55.000 358 33443.80 388.88 2292.84 27.70 2011-12-24 10:45:56.000 358 33443.85 388.92 2292.91 27.71 2011-12-24 10:45:57.000 358 33443.81 388.88 2292.78 27.70 2011-12-24 10:45:58.000 358 33443.69 388.88 2292.81 27.71 2011-12-24 10:45:59.000 358 33443.77 388.91 2292.83 27.70 2011-12-24 10:46:00.000 358 33443.69 388.86 2292.79 27.70 2011-12-24 10:46:01.000 358 33443.68 388.93 2292.82 27.71 2011-12-24 10:46:02.000 358 33443.74 388.87 2292.80 27.71 2011-12-24 10:46:03.000 358 33443.74 388.90 2292.80 27.71 2011-12-24 10:46:04.000 358 33443.74 388.85 2292.84 27.71 2011-12-24 10:46:05.000 358 33443.75 388.94 2292.76 27.71 2011-12-24 10:46:06.000 358 33443.74 388.88 2292.80 27.71 2011-12-24 10:46:07.000 358 33443.67 388.89 2292.85 27.71 2011-12-24 10:46:08.000 358 33443.63 388.91 2292.81 27.71 2011-12-24 10:46:09.000 358 33443.60 388.94 2292.72 27.70 2011-12-24 10:46:10.000 358 33443.76 388.95 2292.84 27.71 2011-12-24 10:46:11.000 358 33443.71 388.93 2292.87 27.70 2011-12-24 10:46:12.000 358 33443.62 388.92 2292.88 27.70 2011-12-24 10:46:13.000 358 33443.60 388.92 2292.79 27.71 2011-12-24 10:46:14.000 358 33443.55 388.97 2292.81 27.71 2011-12-24 10:46:15.000 358 33443.59 388.99 2292.85 27.71 2011-12-24 10:46:16.000 358 33443.58 388.94 2292.87 27.71 2011-12-24 10:46:17.000 358 33443.49 388.95 2292.80 27.71 2011-12-24 10:46:18.000 358 33443.55 388.95 2292.86 27.70 2011-12-24 10:46:19.000 358 33443.50 388.93 2292.79 27.70 2011-12-24 10:46:20.000 358 33443.56 388.93 2292.82 27.71 2011-12-24 10:46:21.000 358 33443.48 388.93 2292.84 27.71 2011-12-24 10:46:22.000 358 33443.53 388.94 2292.88 27.70 2011-12-24 10:46:23.000 358 33443.57 388.95 2292.87 27.71 2011-12-24 10:46:24.000 358 33443.57 388.93 2292.85 27.71 2011-12-24 10:46:24.000 358 33443.43 388.93 2292.85 27.71 2011-12-24 10:46:26.000 358 33443.38 389.01 2292.84 27.71 2011-12-24 10:46:27.000 358 33443.43 388.93 2292.80 27.70 2011-12-24 10:46:28.000 358 33443.41 388.95 2292.95 27.70 2011-12-24 10:46:29.000 358 33443.44 388.93 2292.92 27.71 2011-12-24 10:46:30.000 358 33443.38 388.94 2292.94 27.70 2011-12-24 10:46:31.000 358 33443.37 388.93 2292.93 27.70 2011-12-24 10:46:32.000 358 33443.45 388.96 2292.95 27.71 2011-12-24 10:46:33.000 358 33443.39 388.95 2292.94 27.71 2011-12-24 10:46:34.000 358 33443.34 388.95 2292.91 27.71 2011-12-24 10:46:35.000 358 33443.37 388.94 2292.94 27.71 2011-12-24 10:46:36.000 358 33443.30 388.95 2292.88 27.71 2011-12-24 10:46:37.000 358 33443.31 388.93 2292.86 27.71 2011-12-24 10:46:37.000 358 33443.27 388.96 2292.95 27.71 2011-12-24 10:46:39.000 358 33443.29 388.94 2292.94 27.71 2011-12-24 10:46:40.000 358 33443.40 388.94 2292.98 27.71 2011-12-24 10:46:41.000 358 33443.24 388.95 2292.91 27.71 2011-12-24 10:46:42.000 358 33443.22 388.91 2292.93 27.71 2011-12-24 10:46:43.000 358 33443.30 388.88 2292.92 27.71 2011-12-24 10:46:44.000 358 33443.33 388.89 2292.93 27.71 2011-12-24 10:46:45.000 358 33443.24 388.91 2292.99 27.71 2011-12-24 10:46:46.000 358 33443.20 388.93 2293.03 27.71 2011-12-24 10:46:47.000 358 33443.38 388.93 2292.95 27.71 2011-12-24 10:46:48.000 358 33443.21 388.91 2292.95 27.71 2011-12-24 10:46:49.000 358 33443.26 388.85 2292.97 27.71 2011-12-24 10:46:50.000 358 33443.27 388.88 2292.91 27.71 2011-12-24 10:46:51.000 358 33443.32 388.91 2293.02 27.71 2011-12-24 10:46:52.000 358 33443.28 388.92 2292.99 27.71 2011-12-24 10:46:53.000 358 33443.18 388.84 2293.02 27.71 2011-12-24 10:46:54.000 358 33443.22 388.94 2293.01 27.71 2011-12-24 10:46:55.000 358 33443.21 388.88 2292.95 27.71 2011-12-24 10:46:56.000 358 33443.21 388.83 2292.98 27.71 2011-12-24 10:46:57.000 358 33443.34 388.89 2293.01 27.71 2011-12-24 10:46:58.000 358 33443.25 388.84 2293.00 27.71 2011-12-24 10:46:59.000 358 33443.18 388.83 2293.06 27.71 2011-12-24 10:47:00.000 358 33443.26 388.86 2293.05 27.71 2011-12-24 10:47:01.000 358 33443.21 388.80 2293.04 27.71 2011-12-24 10:47:02.000 358 33443.26 388.85 2292.97 27.71 2011-12-24 10:47:03.000 358 33443.26 388.85 2293.00 27.71 2011-12-24 10:47:04.000 358 33443.21 388.82 2292.95 27.71 2011-12-24 10:47:05.000 358 33443.15 388.82 2292.99 27.71 2011-12-24 10:47:06.000 358 33443.18 388.78 2292.99 27.71 2011-12-24 10:47:07.000 358 33443.11 388.75 2292.98 27.71 2011-12-24 10:47:08.000 358 33443.21 388.78 2292.96 27.71 2011-12-24 10:47:09.000 358 33443.14 388.82 2293.00 27.71 2011-12-24 10:47:10.000 358 33443.18 388.85 2292.93 27.71 2011-12-24 10:47:11.000 358 33443.25 388.76 2292.94 27.71 2011-12-24 10:47:12.000 358 33443.21 388.75 2292.94 27.71 2011-12-24 10:47:13.000 358 33443.22 388.74 2292.95 27.71 2011-12-24 10:47:14.000 358 33443.29 388.80 2292.98 27.71 2011-12-24 10:47:15.000 358 33443.22 388.77 2292.94 27.71 2011-12-24 10:47:16.000 358 33443.15 388.76 2292.94 27.71 2011-12-24 10:47:17.000 358 33443.13 388.75 2292.89 27.71 2011-12-24 10:47:18.000 358 33443.31 388.72 2292.91 27.71 2011-12-24 10:47:18.000 358 33443.19 388.72 2292.88 27.71 2011-12-24 10:47:20.000 358 33443.26 388.74 2292.89 27.71 2011-12-24 10:47:21.000 358 33443.13 388.70 2292.99 27.71 2011-12-24 10:47:22.000 358 33443.16 388.72 2292.96 27.71 2011-12-24 10:47:23.000 358 33443.26 388.74 2292.89 27.71 2011-12-24 10:47:24.000 358 33443.20 388.74 2292.97 27.71 2011-12-24 10:47:25.000 358 33443.26 388.72 2292.93 27.71 2011-12-24 10:47:26.000 358 33443.26 388.67 2292.97 27.71 2011-12-24 10:47:27.000 358 33443.24 388.74 2292.86 27.71 2011-12-24 10:47:28.000 358 33443.25 388.73 2292.94 27.71 2011-12-24 10:47:29.000 358 33443.29 388.73 2293.03 27.71 2011-12-24 10:47:30.000 358 33443.19 388.71 2292.97 27.71 2011-12-24 10:47:31.000 358 33443.19 388.68 2292.96 27.71 2011-12-24 10:47:31.000 358 33443.22 388.75 2292.91 27.71 2011-12-24 10:47:33.000 358 33443.33 388.70 2293.02 27.71 2011-12-24 10:47:34.000 358 33443.21 388.73 2292.95 27.71 2011-12-24 10:47:35.000 358 33443.26 388.70 2293.01 27.71 2011-12-24 10:47:36.000 358 33443.28 388.69 2292.96 27.71 2011-12-24 10:47:37.000 358 33443.21 388.67 2292.91 27.71 2011-12-24 10:47:38.000 358 33443.28 388.67 2292.88 27.71 2011-12-24 10:47:39.000 358 33443.27 388.67 2292.93 27.71 2011-12-24 10:47:40.000 358 33443.30 388.65 2292.87 27.71 2011-12-24 10:47:41.000 358 33443.29 388.63 2292.89 27.71 2011-12-24 10:47:42.000 358 33443.21 388.65 2292.92 27.71 2011-12-24 10:47:43.000 358 33443.22 388.64 2292.99 27.71 2011-12-24 10:47:44.000 358 33443.26 388.67 2292.88 27.71 2011-12-24 10:47:45.000 358 33443.22 388.64 2292.94 27.71 2011-12-24 10:47:46.000 358 33443.32 388.65 2292.97 27.71 2011-12-24 10:47:47.000 358 33443.19 388.65 2292.88 27.71 2011-12-24 10:47:48.000 358 33443.31 388.66 2292.90 27.71 2011-12-24 10:47:49.000 358 33443.34 388.62 2292.93 27.71 2011-12-24 10:47:50.000 358 33443.33 388.67 2292.85 27.71 2011-12-24 10:47:51.000 358 33443.34 388.58 2292.91 27.71 2011-12-24 10:47:52.000 358 33443.28 388.58 2292.86 27.71 2011-12-24 10:47:53.000 358 33443.37 388.57 2292.90 27.71 2011-12-24 10:47:54.000 358 33443.43 388.57 2292.83 27.71 2011-12-24 10:47:55.000 358 33443.39 388.57 2292.88 27.71 2011-12-24 10:47:56.000 358 33443.32 388.57 2292.88 27.71 2011-12-24 10:47:57.000 358 33443.32 388.58 2292.88 27.71 2011-12-24 10:47:58.000 358 33443.31 388.55 2292.83 27.71 2011-12-24 10:47:59.000 358 33443.36 388.56 2292.84 27.71 2011-12-24 10:48:00.000 358 33443.49 388.57 2292.86 27.71 2011-12-24 10:48:01.000 358 33443.34 388.54 2292.87 27.71 2011-12-24 10:48:02.000 358 33443.41 388.56 2292.89 27.71 2011-12-24 10:48:03.000 358 33443.34 388.54 2292.86 27.71 2011-12-24 10:48:04.000 358 33443.40 388.53 2292.89 27.71 2011-12-24 10:48:05.000 358 33443.50 388.57 2292.78 27.71 2011-12-24 10:48:06.000 358 33443.30 388.54 2292.79 27.71 2011-12-24 10:48:07.000 358 33443.40 388.53 2292.75 27.71 2011-12-24 10:48:08.000 358 33443.34 388.56 2292.84 27.71 2011-12-24 10:48:09.000 358 33443.38 388.59 2292.86 27.71 2011-12-24 10:48:10.000 358 33443.29 388.56 2292.84 27.71 2011-12-24 10:48:11.000 358 33443.39 388.52 2292.87 27.71 2011-12-24 10:48:12.000 358 33443.51 388.50 2292.84 27.71 2011-12-24 10:48:12.000 358 33443.35 388.49 2292.78 27.71 2011-12-24 10:48:14.000 358 33443.35 388.53 2292.81 27.71 2011-12-24 10:48:15.000 358 33443.42 388.55 2292.78 27.71 2011-12-24 10:48:16.000 358 33443.43 388.52 2292.78 27.71 2011-12-24 10:48:17.000 358 33443.35 388.53 2292.82 27.71 2011-12-24 10:48:18.000 358 33443.41 388.54 2292.76 27.71 2011-12-24 10:48:19.000 358 33443.38 388.52 2292.69 27.71 2011-12-24 10:48:20.000 358 33443.38 388.50 2292.74 27.71 2011-12-24 10:48:21.000 358 33443.51 388.52 2292.78 27.71 2011-12-24 10:48:22.000 358 33443.43 388.49 2292.66 27.71 2011-12-24 10:48:23.000 358 33443.28 388.51 2292.82 27.71 2011-12-24 10:48:24.000 358 33443.38 388.52 2292.79 27.71 2011-12-24 10:48:25.000 358 33443.41 388.51 2292.78 27.71 2011-12-24 10:48:25.000 358 33443.36 388.49 2292.73 27.71 2011-12-24 10:48:27.000 358 33443.36 388.49 2292.76 27.70 2011-12-24 10:48:28.000 358 33443.35 388.49 2292.74 27.71 2011-12-24 10:48:29.000 358 33443.37 388.50 2292.87 27.71 2011-12-24 10:48:30.000 358 33443.44 388.52 2292.76 27.71 2011-12-24 10:48:31.000 358 33443.46 388.52 2292.84 27.71 2011-12-24 10:48:32.000 358 33443.40 388.50 2292.74 27.71 2011-12-24 10:48:33.000 358 33443.45 388.51 2292.75 27.70 2011-12-24 10:48:34.000 358 33443.40 388.49 2292.75 27.70 2011-12-24 10:48:35.000 358 33443.38 388.48 2292.71 27.70 2011-12-24 10:48:36.000 358 33443.37 388.53 2292.85 27.70 2011-12-24 10:48:37.000 358 33443.35 388.51 2292.77 27.70 2011-12-24 10:48:38.000 358 33443.41 388.52 2292.72 27.71 2011-12-24 10:48:39.000 358 33443.39 388.50 2292.75 27.70 2011-12-24 10:48:40.000 358 33443.44 388.50 2292.75 27.71 2011-12-24 10:48:41.000 358 33443.42 388.51 2292.74 27.71 2011-12-24 10:48:42.000 358 33443.40 388.49 2292.75 27.71 2011-12-24 10:48:43.000 358 33443.27 388.48 2292.78 27.71 2011-12-24 10:48:44.000 358 33443.38 388.49 2292.69 27.71 2011-12-24 10:48:45.000 358 33443.37 388.48 2292.79 27.71 2011-12-24 10:48:46.000 358 33443.24 388.45 2292.81 27.71 2011-12-24 10:48:47.000 358 33443.37 388.49 2292.77 27.70 2011-12-24 10:48:48.000 358 33443.40 388.50 2292.72 27.70 2011-12-24 10:48:49.000 358 33443.37 388.49 2292.72 27.71 2011-12-24 10:48:50.000 358 33443.36 388.42 2292.72 27.70 2011-12-24 10:48:51.000 358 33443.28 388.43 2292.61 27.70 2011-12-24 10:48:52.000 358 33443.28 388.46 2292.74 27.71 2011-12-24 10:48:53.000 358 33443.34 388.45 2292.76 27.70 2011-12-24 10:48:54.000 358 33443.39 388.45 2292.66 27.71 2011-12-24 10:48:55.000 358 33443.38 388.44 2292.66 27.70 2011-12-24 10:48:56.000 358 33443.34 388.46 2292.70 27.71 2011-12-24 10:48:57.000 358 33443.34 388.49 2292.77 27.70 2011-12-24 10:48:58.000 358 33443.37 388.49 2292.69 27.70 2011-12-24 10:48:59.000 358 33443.41 388.44 2292.72 27.70 2011-12-24 10:49:00.000 358 33443.34 388.44 2292.70 27.71 2011-12-24 10:49:01.000 358 33443.35 388.43 2292.63 27.71 2011-12-24 10:49:02.000 358 33443.30 388.49 2292.72 27.71 2011-12-24 10:49:03.000 358 33443.36 388.46 2292.74 27.71 2011-12-24 10:49:04.000 358 33443.32 388.51 2292.79 27.71 2011-12-24 10:49:05.000 358 33443.31 388.47 2292.71 27.71 2011-12-24 10:49:06.000 358 33443.32 388.46 2292.78 27.71 2011-12-24 10:49:06.000 358 33443.33 388.47 2292.77 27.70 2011-12-24 10:49:08.000 358 33443.37 388.48 2292.73 27.71 2011-12-24 10:49:09.000 358 33443.37 388.48 2292.74 27.71 2011-12-24 10:49:10.000 358 33443.37 388.51 2292.75 27.71 2011-12-24 10:49:11.000 358 33443.26 388.48 2292.68 27.71 2011-12-24 10:49:12.000 358 33443.38 388.49 2292.76 27.71 2011-12-24 10:49:13.000 358 33443.28 388.48 2292.75 27.71 2011-12-24 10:49:14.000 358 33443.27 388.55 2292.69 27.71 2011-12-24 10:49:15.000 358 33443.30 388.44 2292.68 27.71 2011-12-24 10:49:16.000 358 33443.29 388.50 2292.75 27.71 2011-12-24 10:49:17.000 358 33443.29 388.49 2292.72 27.71 2011-12-24 10:49:18.000 358 33443.36 388.50 2292.77 27.71 2011-12-24 10:49:19.000 358 33443.29 388.45 2292.80 27.71 2011-12-24 10:49:19.000 358 33443.29 388.47 2292.74 27.71 2011-12-24 10:49:21.000 358 33443.29 388.46 2292.75 27.71 2011-12-24 10:49:22.000 358 33443.29 388.48 2292.76 27.71 2011-12-24 10:49:23.000 358 33443.33 388.47 2292.75 27.71 2011-12-24 10:49:24.000 358 33443.31 388.49 2292.76 27.71 2011-12-24 10:49:25.000 358 33443.34 388.46 2292.78 27.71 2011-12-24 10:49:26.000 358 33443.18 388.45 2292.76 27.71 2011-12-24 10:49:27.000 358 33443.31 388.49 2292.72 27.71 2011-12-24 10:49:28.000 358 33443.27 388.45 2292.74 27.71 2011-12-24 10:49:29.000 358 33443.25 388.46 2292.74 27.71 2011-12-24 10:49:30.000 358 33443.26 388.46 2292.72 27.71 2011-12-24 10:49:31.000 358 33443.32 388.44 2292.72 27.71 2011-12-24 10:49:32.000 358 33443.28 388.45 2292.76 27.71 2011-12-24 10:49:33.000 358 33443.29 388.47 2292.74 27.71 2011-12-24 10:49:34.000 358 33443.31 388.46 2292.64 27.71 2011-12-24 10:49:35.000 358 33443.16 388.47 2292.72 27.71 2011-12-24 10:49:36.000 358 33443.26 388.46 2292.78 27.71 2011-12-24 10:49:37.000 358 33443.19 388.45 2292.74 27.71 2011-12-24 10:49:38.000 358 33443.15 388.45 2292.68 27.71 2011-12-24 10:49:39.000 358 33443.16 388.43 2292.75 27.71 2011-12-24 10:49:40.000 358 33443.21 388.47 2292.72 27.71 2011-12-24 10:49:41.000 358 33443.17 388.43 2292.70 27.71 2011-12-24 10:49:42.000 358 33443.23 388.44 2292.75 27.71 2011-12-24 10:49:43.000 358 33443.21 388.43 2292.79 27.71 2011-12-24 10:49:44.000 358 33443.18 388.40 2292.75 27.71 2011-12-24 10:49:45.000 358 33443.21 388.46 2292.69 27.71 2011-12-24 10:49:46.000 358 33443.25 388.44 2292.72 27.71 2011-12-24 10:49:47.000 358 33443.18 388.43 2292.68 27.71 2011-12-24 10:49:48.000 358 33443.23 388.44 2292.78 27.71 2011-12-24 10:49:49.000 358 33443.16 388.47 2292.72 27.71 2011-12-24 10:49:50.000 358 33443.16 388.41 2292.73 27.71 2011-12-24 10:49:51.000 358 33443.13 388.44 2292.80 27.71 2011-12-24 10:49:52.000 358 33443.12 388.46 2292.76 27.71 2011-12-24 10:49:53.000 358 33443.16 388.45 2292.70 27.71 2011-12-24 10:49:54.000 358 33443.13 388.45 2292.76 27.71 2011-12-24 10:49:55.000 358 33443.09 388.41 2292.77 27.71 2011-12-24 10:49:56.000 358 33443.04 388.42 2292.80 27.71 2011-12-24 10:49:57.000 358 33443.11 388.43 2292.76 27.71 2011-12-24 10:49:58.000 358 33443.05 388.45 2292.72 27.71 2011-12-24 10:49:59.000 358 33443.04 388.41 2292.79 27.71 2011-12-24 10:50:00.000 358 33443.14 388.43 2292.73 27.71 2011-12-24 10:50:00.000 358 33443.07 388.42 2292.81 27.71 2011-12-24 10:50:02.000 358 33443.06 388.45 2292.76 27.71 2011-12-24 10:50:03.000 358 33443.13 388.45 2292.67 27.71 2011-12-24 10:50:04.000 358 33443.14 388.45 2292.70 27.71 2011-12-24 10:50:05.000 358 33443.03 388.46 2292.70 27.71 2011-12-24 10:50:06.000 358 33443.03 388.44 2292.76 27.71 2011-12-24 10:50:07.000 358 33443.05 388.43 2292.82 27.71 2011-12-24 10:50:08.000 358 33443.13 388.45 2292.80 27.71 2011-12-24 10:50:09.000 358 33443.08 388.44 2292.78 27.71 2011-12-24 10:50:10.000 358 33443.13 388.42 2292.75 27.71 2011-12-24 10:50:11.000 358 33443.06 388.47 2292.82 27.71 2011-12-24 10:50:12.000 358 33443.08 388.46 2292.82 27.71 2011-12-24 10:50:13.000 358 33443.06 388.42 2292.81 27.71 2011-12-24 10:50:13.000 358 33443.09 388.44 2292.82 27.71 2011-12-24 10:50:15.000 358 33443.02 388.41 2292.80 27.71 2011-12-24 10:50:16.000 358 33442.97 388.41 2292.83 27.71 2011-12-24 10:50:17.000 358 33442.98 388.41 2292.84 27.71 2011-12-24 10:50:18.000 358 33443.00 388.43 2292.73 27.71 2011-12-24 10:50:19.000 358 33442.99 388.40 2292.71 27.71 2011-12-24 10:50:20.000 358 33443.06 388.48 2292.76 27.71 2011-12-24 10:50:21.000 358 33443.07 388.42 2292.84 27.71 2011-12-24 10:50:22.000 358 33442.97 388.41 2292.83 27.71 2011-12-24 10:50:23.000 358 33442.96 388.48 2292.79 27.71 2011-12-24 10:50:24.000 358 33443.01 388.42 2292.74 27.71 2011-12-24 10:50:25.000 358 33442.97 388.42 2292.81 27.71 2011-12-24 10:50:26.000 358 33442.93 388.42 2292.79 27.71 2011-12-24 10:50:27.000 358 33443.02 388.41 2292.78 27.71 2011-12-24 10:50:28.000 358 33443.03 388.41 2292.81 27.71 2011-12-24 10:50:29.000 358 33443.03 388.45 2292.86 27.71 2011-12-24 10:50:30.000 358 33442.83 388.42 2292.87 27.71 2011-12-24 10:50:31.000 358 33442.96 388.43 2292.74 27.71 2011-12-24 10:50:32.000 358 33442.91 388.43 2292.83 27.71 2011-12-24 10:50:33.000 358 33442.97 388.43 2292.77 27.71 2011-12-24 10:50:34.000 358 33443.01 388.39 2292.79 27.71 2011-12-24 10:50:35.000 358 33442.91 388.44 2292.85 27.71 2011-12-24 10:50:36.000 358 33442.87 388.44 2292.82 27.71 2011-12-24 10:50:37.000 358 33442.91 388.44 2292.81 27.71 2011-12-24 10:50:38.000 358 33442.91 388.43 2292.83 27.71 2011-12-24 10:50:39.000 358 33442.93 388.41 2292.89 27.71 2011-12-24 10:50:40.000 358 33442.91 388.42 2292.84 27.71 2011-12-24 10:50:41.000 358 33442.86 388.39 2292.80 27.71 2011-12-24 10:50:42.000 358 33442.95 388.39 2292.78 27.71 2011-12-24 10:50:43.000 358 33442.94 388.38 2292.78 27.71 2011-12-24 10:50:44.000 358 33442.94 388.39 2292.75 27.71 2011-12-24 10:50:45.000 358 33442.93 388.38 2292.76 27.70 2011-12-24 10:50:46.000 358 33442.93 388.38 2292.85 27.70 2011-12-24 10:50:47.000 358 33442.96 388.37 2292.81 27.70 2011-12-24 10:50:48.000 358 33442.85 388.35 2292.78 27.71 2011-12-24 10:50:49.000 358 33442.91 388.32 2292.74 27.71 2011-12-24 10:50:50.000 358 33442.96 388.32 2292.83 27.70 2011-12-24 10:50:51.000 358 33442.96 388.31 2292.84 27.70 2011-12-24 10:50:52.000 358 33442.91 388.37 2292.74 27.70 2011-12-24 10:50:53.000 358 33442.92 388.32 2292.79 27.70 2011-12-24 10:50:54.000 358 33442.99 388.35 2292.78 27.70 2011-12-24 10:50:54.000 358 33442.99 388.31 2292.81 27.70 2011-12-24 10:50:56.000 358 33442.93 388.30 2292.73 27.70 2011-12-24 10:50:57.000 358 33443.03 388.30 2292.81 27.70 2011-12-24 10:50:58.000 358 33442.99 388.33 2292.72 27.70 2011-12-24 10:50:59.000 358 33442.92 388.31 2292.78 27.70 2011-12-24 10:51:00.000 358 33442.85 388.31 2292.76 27.70 2011-12-24 10:51:01.000 358 33442.87 388.31 2292.78 27.70 2011-12-24 10:51:02.000 358 33442.96 388.30 2292.77 27.70 2011-12-24 10:51:03.000 358 33442.99 388.29 2292.78 27.70 2011-12-24 10:51:04.000 358 33442.98 388.25 2292.77 27.70 2011-12-24 10:51:05.000 358 33442.97 388.28 2292.78 27.71 2011-12-24 10:51:06.000 358 33442.88 388.28 2292.74 27.71 2011-12-24 10:51:07.000 358 33443.02 388.25 2292.76 27.70 2011-12-24 10:51:07.000 358 33442.99 388.29 2292.82 27.71 2011-12-24 10:51:09.000 358 33443.01 388.28 2292.65 27.71 2011-12-24 10:51:10.000 358 33442.90 388.29 2292.79 27.70 2011-12-24 10:51:11.000 358 33442.94 388.25 2292.75 27.71 2011-12-24 10:51:12.000 358 33442.90 388.29 2292.72 27.70 2011-12-24 10:51:13.000 358 33442.93 388.29 2292.72 27.70 2011-12-24 10:51:14.000 358 33442.92 388.30 2292.74 27.70 2011-12-24 10:51:15.000 358 33442.94 388.26 2292.79 27.70 2011-12-24 10:51:16.000 358 33442.96 388.28 2292.66 27.70 2011-12-24 10:51:17.000 358 33442.90 388.30 2292.81 27.70 2011-12-24 10:51:18.000 358 33442.89 388.28 2292.70 27.70 2011-12-24 10:51:19.000 358 33442.84 388.26 2292.72 27.70 2011-12-24 10:51:20.000 358 33442.93 388.30 2292.74 27.70 2011-12-24 10:51:21.000 358 33442.94 388.29 2292.72 27.70 2011-12-24 10:51:22.000 358 33442.91 388.30 2292.75 27.70 2011-12-24 10:51:23.000 358 33442.82 388.33 2292.74 27.71 2011-12-24 10:51:24.000 358 33443.07 388.33 2292.84 27.71 2011-12-24 10:51:25.000 358 33442.94 388.30 2292.73 27.70 2011-12-24 10:51:26.000 358 33442.98 388.28 2292.69 27.70 2011-12-24 10:51:27.000 358 33442.86 388.29 2292.73 27.70 2011-12-24 10:51:28.000 358 33442.91 388.26 2292.70 27.70 2011-12-24 10:51:29.000 358 33442.79 388.25 2292.75 27.70 2011-12-24 10:51:30.000 358 33442.88 388.27 2292.77 27.70 2011-12-24 10:51:31.000 358 33442.79 388.24 2292.72 27.70 2011-12-24 10:51:32.000 358 33442.87 388.25 2292.62 27.70 2011-12-24 10:51:33.000 358 33442.88 388.29 2292.68 27.70 2011-12-24 10:51:34.000 358 33442.86 388.22 2292.67 27.70 2011-12-24 10:51:35.000 358 33442.89 388.28 2292.66 27.70 2011-12-24 10:51:36.000 358 33442.88 388.24 2292.63 27.70 2011-12-24 10:51:37.000 358 33442.94 388.24 2292.66 27.70 2011-12-24 10:51:38.000 358 33442.86 388.28 2292.70 27.70 2011-12-24 10:51:39.000 358 33442.92 388.27 2292.77 27.70 2011-12-24 10:51:40.000 358 33442.88 388.27 2292.61 27.70 2011-12-24 10:51:41.000 358 33442.88 388.25 2292.72 27.70 2011-12-24 10:51:42.000 358 33442.94 388.25 2292.71 27.70 2011-12-24 10:51:43.000 358 33442.94 388.22 2292.68 27.70 2011-12-24 10:51:44.000 358 33443.01 388.22 2292.70 27.70 2011-12-24 10:51:45.000 358 33442.88 388.19 2292.70 27.70 2011-12-24 10:51:46.000 358 33442.96 388.20 2292.79 27.70 2011-12-24 10:51:47.000 358 33442.89 388.20 2292.73 27.70 2011-12-24 10:51:48.000 358 33442.88 388.16 2292.57 27.70 2011-12-24 10:51:48.000 358 33442.89 388.17 2292.63 27.70 2011-12-24 10:51:50.000 358 33442.96 388.20 2292.62 27.70 2011-12-24 10:51:51.000 358 33442.98 388.19 2292.65 27.70 2011-12-24 10:51:52.000 358 33443.00 388.18 2292.73 27.70 2011-12-24 10:51:53.000 358 33442.93 388.17 2292.61 27.70 2011-12-24 10:51:54.000 358 33443.01 388.14 2292.56 27.70 2011-12-24 10:51:55.000 358 33442.94 388.15 2292.54 27.70 2011-12-24 10:51:56.000 358 33442.98 388.18 2292.66 27.70 2011-12-24 10:51:57.000 358 33443.01 388.18 2292.64 27.70 2011-12-24 10:51:58.000 358 33442.99 388.12 2292.69 27.70 2011-12-24 10:51:59.000 358 33442.97 388.14 2292.64 27.70 2011-12-24 10:52:00.000 358 33443.05 388.14 2292.66 27.70 2011-12-24 10:52:01.000 358 33443.03 388.13 2292.68 27.70 2011-12-24 10:52:01.000 358 33442.97 388.10 2292.65 27.70 2011-12-24 10:52:03.000 358 33443.04 388.10 2292.62 27.70 2011-12-24 10:52:04.000 358 33443.01 388.12 2292.62 27.70 2011-12-24 10:52:05.000 358 33443.06 388.11 2292.66 27.70 2011-12-24 10:52:06.000 358 33442.99 388.08 2292.68 27.70 2011-12-24 10:52:07.000 358 33443.03 388.07 2292.66 27.70 2011-12-24 10:52:08.000 358 33443.03 388.08 2292.69 27.70 2011-12-24 10:52:09.000 358 33443.14 388.07 2292.63 27.70 2011-12-24 10:52:10.000 358 33443.00 388.09 2292.66 27.70 2011-12-24 10:52:11.000 358 33443.07 388.05 2292.61 27.70 2011-12-24 10:52:12.000 358 33443.03 388.06 2292.67 27.70 2011-12-24 10:52:13.000 358 33443.02 388.04 2292.64 27.70 2011-12-24 10:52:14.000 358 33443.15 388.04 2292.63 27.70 2011-12-24 10:52:15.000 358 33443.06 388.03 2292.64 27.70 2011-12-24 10:52:16.000 358 33443.09 388.06 2292.59 27.70 2011-12-24 10:52:17.000 358 33443.08 388.03 2292.51 27.70 2011-12-24 10:52:18.000 358 33443.07 388.04 2292.59 27.70 2011-12-24 10:52:19.000 358 33443.15 387.98 2292.53 27.70 2011-12-24 10:52:20.000 358 33443.08 388.02 2292.52 27.70 2011-12-24 10:52:21.000 358 33443.22 388.01 2292.63 27.70 2011-12-24 10:52:22.000 358 33443.14 387.98 2292.57 27.70 2011-12-24 10:52:23.000 358 33443.14 388.02 2292.56 27.70 2011-12-24 10:52:24.000 358 33443.25 387.99 2292.57 27.70 2011-12-24 10:52:25.000 358 33443.17 388.00 2292.50 27.70 2011-12-24 10:52:26.000 358 33443.16 388.04 2292.48 27.70 2011-12-24 10:52:27.000 358 33443.20 388.07 2292.50 27.70 2011-12-24 10:52:28.000 358 33443.13 388.03 2292.45 27.70 2011-12-24 10:52:29.000 358 33443.13 388.05 2292.50 27.70 2011-12-24 10:52:30.000 358 33443.12 387.99 2292.41 27.70 2011-12-24 10:52:31.000 358 33443.15 388.03 2292.47 27.70 2011-12-24 10:52:32.000 358 33443.14 388.02 2292.46 27.70 2011-12-24 10:52:33.000 358 33443.19 387.99 2292.48 27.70 2011-12-24 10:52:34.000 358 33443.21 387.99 2292.45 27.70 2011-12-24 10:52:35.000 358 33443.15 388.02 2292.45 27.70 2011-12-24 10:52:36.000 358 33443.19 388.01 2292.51 27.70 2011-12-24 10:52:37.000 358 33443.22 388.00 2292.50 27.70 2011-12-24 10:52:38.000 358 33443.19 387.99 2292.50 27.70 2011-12-24 10:52:39.000 358 33443.28 388.00 2292.43 27.70 2011-12-24 10:52:40.000 358 33443.25 387.99 2292.38 27.70 2011-12-24 10:52:41.000 358 33443.13 387.98 2292.45 27.70 2011-12-24 10:52:42.000 358 33443.11 387.98 2292.47 27.70 2011-12-24 10:52:42.000 358 33443.21 387.99 2292.50 27.70 2011-12-24 10:52:44.000 358 33443.19 388.02 2292.44 27.70 2011-12-24 10:52:45.000 358 33443.19 387.98 2292.48 27.70 2011-12-24 10:52:46.000 358 33443.24 387.99 2292.41 27.70 2011-12-24 10:52:47.000 358 33443.21 387.97 2292.41 27.70 2011-12-24 10:52:48.000 358 33443.18 387.98 2292.42 27.70 2011-12-24 10:52:49.000 358 33443.20 387.97 2292.45 27.70 2011-12-24 10:52:50.000 358 33443.20 388.00 2292.41 27.70 2011-12-24 10:52:51.000 358 33443.22 387.97 2292.42 27.70 2011-12-24 10:52:52.000 358 33443.23 387.95 2292.46 27.70 2011-12-24 10:52:53.000 358 33443.18 387.96 2292.48 27.70 2011-12-24 10:52:54.000 358 33443.25 387.99 2292.37 27.70 2011-12-24 10:52:55.000 358 33443.24 387.97 2292.41 27.70 2011-12-24 10:52:55.000 358 33443.26 387.96 2292.43 27.70 2011-12-24 10:52:57.000 358 33443.22 387.96 2292.35 27.70 2011-12-24 10:52:58.000 358 33443.23 387.98 2292.42 27.70 2011-12-24 10:52:59.000 358 33443.27 387.94 2292.38 27.70 2011-12-24 10:53:00.000 358 33443.11 387.95 2292.43 27.70 2011-12-24 10:53:01.000 358 33443.22 387.94 2292.38 27.70 2011-12-24 10:53:02.000 358 33443.32 387.99 2292.43 27.70 2011-12-24 10:53:03.000 358 33443.21 387.95 2292.39 27.70 2011-12-24 10:53:04.000 358 33443.29 387.92 2292.35 27.70 2011-12-24 10:53:05.000 358 33443.18 387.96 2292.35 27.70 2011-12-24 10:53:06.000 358 33443.27 387.97 2292.42 27.70 2011-12-24 10:53:07.000 358 33443.26 387.95 2292.38 27.70 2011-12-24 10:53:08.000 358 33443.34 387.94 2292.43 27.70 2011-12-24 10:53:09.000 358 33443.30 387.97 2292.40 27.70 2011-12-24 10:53:10.000 358 33443.27 387.99 2292.40 27.70 2011-12-24 10:53:11.000 358 33443.16 387.96 2292.36 27.70 2011-12-24 10:53:12.000 358 33443.23 387.92 2292.36 27.70 2011-12-24 10:53:13.000 358 33443.24 387.94 2292.37 27.70 2011-12-24 10:53:14.000 358 33443.25 387.89 2292.44 27.70 2011-12-24 10:53:15.000 358 33443.28 387.89 2292.41 27.70 2011-12-24 10:53:16.000 358 33443.41 387.94 2292.32 27.70 2011-12-24 10:53:17.000 358 33443.29 387.91 2292.36 27.70 2011-12-24 10:53:18.000 358 33443.26 387.96 2292.35 27.70 2011-12-24 10:53:19.000 358 33443.28 387.94 2292.36 27.70 2011-12-24 10:53:20.000 358 33443.30 387.93 2292.38 27.70 2011-12-24 10:53:21.000 358 33443.36 387.94 2292.36 27.70 2011-12-24 10:53:22.000 358 33443.32 387.92 2292.29 27.70 2011-12-24 10:53:23.000 358 33443.25 387.91 2292.41 27.70 2011-12-24 10:53:24.000 358 33443.33 387.94 2292.35 27.70 2011-12-24 10:53:25.000 358 33443.29 387.91 2292.35 27.70 2011-12-24 10:53:26.000 358 33443.38 387.89 2292.36 27.70 2011-12-24 10:53:27.000 358 33443.36 387.92 2292.27 27.70 2011-12-24 10:53:28.000 358 33443.32 387.93 2292.32 27.70 2011-12-24 10:53:29.000 358 33443.38 387.92 2292.33 27.70 2011-12-24 10:53:30.000 358 33443.37 387.91 2292.40 27.70 2011-12-24 10:53:31.000 358 33443.36 387.92 2292.36 27.70 2011-12-24 10:53:32.000 358 33443.40 387.89 2292.27 27.70 2011-12-24 10:53:33.000 358 33443.31 387.85 2292.33 27.70 2011-12-24 10:53:34.000 358 33443.35 387.87 2292.39 27.70 2011-12-24 10:53:35.000 358 33443.39 387.91 2292.38 27.70 2011-12-24 10:53:36.000 358 33443.40 387.91 2292.35 27.70 2011-12-24 10:53:36.000 358 33443.32 387.91 2292.32 27.70 2011-12-24 10:53:38.000 358 33443.36 387.87 2292.30 27.70 2011-12-24 10:53:39.000 358 33443.32 387.84 2292.34 27.70 2011-12-24 10:53:40.000 358 33443.37 387.92 2292.27 27.70 2011-12-24 10:53:41.000 358 33443.36 387.87 2292.30 27.70 2011-12-24 10:53:42.000 358 33443.44 387.86 2292.30 27.70 2011-12-24 10:53:43.000 358 33443.34 387.83 2292.29 27.70 2011-12-24 10:53:44.000 358 33443.41 387.84 2292.26 27.70 2011-12-24 10:53:45.000 358 33443.32 387.84 2292.27 27.70 2011-12-24 10:53:46.000 358 33443.29 387.83 2292.29 27.70 2011-12-24 10:53:47.000 358 33443.41 387.86 2292.32 27.70 2011-12-24 10:53:48.000 358 33443.38 387.83 2292.14 27.70 2011-12-24 10:53:49.000 358 33443.34 387.80 2292.19 27.70 2011-12-24 10:53:49.000 358 33443.32 387.86 2292.30 27.70 2011-12-24 10:53:51.000 358 33443.28 387.87 2292.23 27.70 2011-12-24 10:53:52.000 358 33443.28 387.86 2292.24 27.70 2011-12-24 10:53:53.000 358 33443.29 387.83 2292.23 27.70 2011-12-24 10:53:54.000 358 33443.40 387.84 2292.34 27.70 2011-12-24 10:53:55.000 358 33443.29 387.80 2292.34 27.70 2011-12-24 10:53:56.000 358 33443.41 387.87 2292.26 27.70 2011-12-24 10:53:57.000 358 33443.30 387.83 2292.36 27.70 2011-12-24 10:53:58.000 358 33443.34 387.85 2292.26 27.70 2011-12-24 10:53:59.000 358 33443.33 387.84 2292.30 27.70 2011-12-24 10:54:00.000 358 33443.36 387.86 2292.20 27.70 2011-12-24 10:54:01.000 358 33443.32 387.83 2292.22 27.70 2011-12-24 10:54:02.000 358 33443.34 387.85 2292.31 27.70 2011-12-24 10:54:03.000 358 33443.29 387.84 2292.26 27.70 2011-12-24 10:54:04.000 358 33443.26 387.81 2292.29 27.70 2011-12-24 10:54:05.000 358 33443.28 387.87 2292.24 27.70 2011-12-24 10:54:06.000 358 33443.32 387.81 2292.22 27.70 2011-12-24 10:54:07.000 358 33443.31 387.82 2292.19 27.70 2011-12-24 10:54:08.000 358 33443.34 387.81 2292.22 27.70 2011-12-24 10:54:09.000 358 33443.29 387.81 2292.33 27.70 2011-12-24 10:54:10.000 358 33443.21 387.83 2292.25 27.70 2011-12-24 10:54:11.000 358 33443.44 387.87 2292.21 27.70 2011-12-24 10:54:12.000 358 33443.24 387.85 2292.25 27.70 2011-12-24 10:54:13.000 358 33443.26 387.84 2292.22 27.70 2011-12-24 10:54:14.000 358 33443.35 387.83 2292.25 27.70 2011-12-24 10:54:15.000 358 33443.27 387.83 2292.22 27.70 2011-12-24 10:54:16.000 358 33443.35 387.85 2292.20 27.70 2011-12-24 10:54:17.000 358 33443.31 387.85 2292.20 27.70 2011-12-24 10:54:18.000 358 33443.32 387.80 2292.17 27.70 2011-12-24 10:54:19.000 358 33443.26 387.81 2292.16 27.70 2011-12-24 10:54:20.000 358 33443.29 387.83 2292.20 27.70 2011-12-24 10:54:21.000 358 33443.41 387.76 2292.26 27.70 2011-12-24 10:54:22.000 358 33443.33 387.82 2292.29 27.70 2011-12-24 10:54:23.000 358 33443.43 387.82 2292.25 27.70 2011-12-24 10:54:24.000 358 33443.35 387.83 2292.29 27.70 2011-12-24 10:54:25.000 358 33443.35 387.78 2292.26 27.70 2011-12-24 10:54:26.000 358 33443.32 387.79 2292.20 27.70 2011-12-24 10:54:27.000 358 33443.27 387.78 2292.19 27.70 2011-12-24 10:54:28.000 358 33443.35 387.82 2292.19 27.70 2011-12-24 10:54:29.000 358 33443.27 387.76 2292.19 27.70 2011-12-24 10:54:30.000 358 33443.40 387.79 2292.26 27.70 2011-12-24 10:54:30.000 358 33443.33 387.76 2292.23 27.70 2011-12-24 10:54:32.000 358 33443.36 387.78 2292.21 27.70 2011-12-24 10:54:33.000 358 33443.40 387.77 2292.28 27.70 2011-12-24 10:54:34.000 358 33443.38 387.74 2292.19 27.70 2011-12-24 10:54:35.000 358 33443.25 387.74 2292.19 27.70 2011-12-24 10:54:36.000 358 33443.31 387.78 2292.17 27.70 2011-12-24 10:54:37.000 358 33443.34 387.75 2292.11 27.70 2011-12-24 10:54:38.000 358 33443.36 387.76 2292.04 27.70 2011-12-24 10:54:39.000 358 33443.34 387.67 2292.11 27.70 2011-12-24 10:54:40.000 358 33443.31 387.76 2292.11 27.70 2011-12-24 10:54:41.000 358 33443.33 387.71 2292.15 27.70 2011-12-24 10:54:42.000 358 33443.38 387.71 2292.11 27.70 2011-12-24 10:54:43.000 358 33443.32 387.70 2292.10 27.70 2011-12-24 10:54:43.000 358 33443.39 387.70 2292.13 27.70 2011-12-24 10:54:45.000 358 33443.32 387.72 2292.14 27.70 2011-12-24 10:54:46.000 358 33443.31 387.64 2292.19 27.70 2011-12-24 10:54:47.000 358 33443.35 387.70 2292.19 27.70 2011-12-24 10:54:48.000 358 33443.43 387.68 2292.16 27.70 2011-12-24 10:54:49.000 358 33443.32 387.68 2292.16 27.70 2011-12-24 10:54:50.000 358 33443.35 387.68 2292.12 27.70 2011-12-24 10:54:51.000 358 33443.46 387.69 2292.20 27.70 2011-12-24 10:54:52.000 358 33443.36 387.69 2292.16 27.70 2011-12-24 10:54:53.000 358 33443.37 387.64 2292.16 27.70 2011-12-24 10:54:54.000 358 33443.44 387.64 2292.09 27.70 2011-12-24 10:54:55.000 358 33443.40 387.66 2292.05 27.70 2011-12-24 10:54:56.000 358 33443.38 387.58 2292.09 27.70 2011-12-24 10:54:57.000 358 33443.35 387.63 2292.10 27.70 2011-12-24 10:54:58.000 358 33443.28 387.66 2292.13 27.70 2011-12-24 10:54:59.000 358 33443.44 387.62 2292.10 27.70 2011-12-24 10:55:00.000 358 33443.38 387.61 2292.14 27.70 2011-12-24 10:55:01.000 358 33443.37 387.62 2292.08 27.70 2011-12-24 10:55:02.000 358 33443.39 387.64 2292.04 27.70 2011-12-24 10:55:03.000 358 33443.43 387.65 2292.06 27.70 2011-12-24 10:55:04.000 358 33443.37 387.63 2292.06 27.70 2011-12-24 10:55:05.000 358 33443.40 387.62 2292.09 27.70 2011-12-24 10:55:06.000 358 33443.29 387.62 2292.12 27.70 2011-12-24 10:55:07.000 358 33443.25 387.63 2292.08 27.70 2011-12-24 10:55:08.000 358 33443.40 387.57 2292.01 27.70 2011-12-24 10:55:09.000 358 33443.41 387.63 2292.03 27.70 2011-12-24 10:55:10.000 358 33443.41 387.65 2292.01 27.70 2011-12-24 10:55:11.000 358 33443.46 387.60 2292.00 27.70 2011-12-24 10:55:12.000 358 33443.37 387.58 2292.13 27.70 2011-12-24 10:55:13.000 358 33443.35 387.60 2292.11 27.70 2011-12-24 10:55:14.000 358 33443.45 387.63 2292.05 27.70 2011-12-24 10:55:15.000 358 33443.41 387.56 2292.05 27.70 2011-12-24 10:55:16.000 358 33443.28 387.53 2292.05 27.70 2011-12-24 10:55:17.000 358 33443.40 387.56 2292.04 27.70 2011-12-24 10:55:18.000 358 33443.38 387.58 2292.05 27.70 2011-12-24 10:55:19.000 358 33443.35 387.56 2292.01 27.70 2011-12-24 10:55:20.000 358 33443.35 387.60 2292.10 27.70 2011-12-24 10:55:21.000 358 33443.29 387.61 2292.04 27.70 2011-12-24 10:55:22.000 358 33443.24 387.56 2292.10 27.70 2011-12-24 10:55:23.000 358 33443.37 387.57 2292.13 27.70 2011-12-24 10:55:24.000 358 33443.35 387.61 2292.06 27.70 2011-12-24 10:55:24.000 358 33443.34 387.56 2292.04 27.70 2011-12-24 10:55:26.000 358 33443.36 387.60 2291.94 27.70 2011-12-24 10:55:27.000 358 33443.32 387.56 2292.04 27.70 2011-12-24 10:55:28.000 358 33443.29 387.56 2292.10 27.70 2011-12-24 10:55:29.000 358 33443.29 387.55 2292.03 27.70 2011-12-24 10:55:30.000 358 33443.40 387.55 2292.05 27.70 2011-12-24 10:55:31.000 358 33443.35 387.52 2292.04 27.70 2011-12-24 10:55:32.000 358 33443.34 387.56 2292.07 27.70 2011-12-24 10:55:33.000 358 33443.25 387.53 2292.09 27.70 2011-12-24 10:55:34.000 358 33443.40 387.56 2292.03 27.70 2011-12-24 10:55:35.000 358 33443.31 387.57 2292.05 27.70 2011-12-24 10:55:36.000 358 33443.32 387.58 2291.98 27.70 2011-12-24 10:55:37.000 358 33443.26 387.58 2292.02 27.70 2011-12-24 10:55:37.000 358 33443.31 387.51 2291.98 27.70 2011-12-24 10:55:39.000 358 33443.26 387.53 2292.04 27.70 2011-12-24 10:55:40.000 358 33443.24 387.50 2292.04 27.70 2011-12-24 10:55:41.000 358 33443.32 387.52 2292.01 27.70 2011-12-24 10:55:42.000 358 33443.24 387.55 2291.98 27.70 2011-12-24 10:55:43.000 358 33443.24 387.49 2291.97 27.70 2011-12-24 10:55:44.000 358 33443.28 387.52 2292.09 27.70 2011-12-24 10:55:45.000 358 33443.32 387.50 2292.03 27.70 2011-12-24 10:55:46.000 358 33443.33 387.55 2292.04 27.70 2011-12-24 10:55:47.000 358 33443.29 387.54 2292.01 27.70 2011-12-24 10:55:48.000 358 33443.27 387.54 2291.98 27.70 2011-12-24 10:55:49.000 358 33443.23 387.53 2291.97 27.70 2011-12-24 10:55:50.000 358 33443.17 387.51 2292.03 27.70 2011-12-24 10:55:51.000 358 33443.24 387.46 2292.01 27.70 2011-12-24 10:55:52.000 358 33443.16 387.52 2292.07 27.70 2011-12-24 10:55:53.000 358 33443.14 387.52 2292.04 27.70 2011-12-24 10:55:54.000 358 33443.18 387.48 2292.03 27.70 2011-12-24 10:55:55.000 358 33443.20 387.50 2291.99 27.70 2011-12-24 10:55:56.000 358 33443.25 387.51 2291.99 27.70 2011-12-24 10:55:57.000 358 33443.21 387.45 2291.98 27.70 2011-12-24 10:55:58.000 358 33443.22 387.50 2292.04 27.70 2011-12-24 10:55:59.000 358 33443.25 387.49 2292.04 27.70 2011-12-24 10:56:00.000 358 33443.14 387.48 2292.04 27.70 2011-12-24 10:56:01.000 358 33443.18 387.45 2291.97 27.70 2011-12-24 10:56:02.000 358 33443.14 387.49 2292.07 27.70 2011-12-24 10:56:03.000 358 33443.19 387.49 2292.00 27.70 2011-12-24 10:56:04.000 358 33443.20 387.44 2291.99 27.70 2011-12-24 10:56:05.000 358 33443.01 387.48 2292.02 27.70 2011-12-24 10:56:06.000 358 33443.14 387.45 2292.04 27.70 2011-12-24 10:56:07.000 358 33443.10 387.44 2292.03 27.70 2011-12-24 10:56:08.000 358 33443.14 387.47 2292.04 27.70 2011-12-24 10:56:09.000 358 33443.08 387.40 2292.00 27.70 2011-12-24 10:56:10.000 358 33443.00 387.43 2292.04 27.70 2011-12-24 10:56:11.000 358 33443.17 387.42 2292.04 27.70 2011-12-24 10:56:12.000 358 33443.12 387.47 2291.98 27.70 2011-12-24 10:56:13.000 358 33443.09 387.44 2292.02 27.70 2011-12-24 10:56:14.000 358 33443.10 387.47 2291.99 27.70 2011-12-24 10:56:15.000 358 33443.13 387.44 2292.09 27.70 2011-12-24 10:56:16.000 358 33443.02 387.45 2292.07 27.70 2011-12-24 10:56:17.000 358 33443.15 387.43 2292.00 27.70 2011-12-24 10:56:18.000 358 33443.13 387.42 2292.10 27.70 2011-12-24 10:56:18.000 358 33443.14 387.39 2292.00 27.70 2011-12-24 10:56:20.000 358 33443.06 387.39 2292.04 27.70 2011-12-24 10:56:21.000 358 33443.03 387.44 2292.05 27.70 2011-12-24 10:56:22.000 358 33442.99 387.40 2292.06 27.70 2011-12-24 10:56:23.000 358 33443.04 387.41 2292.07 27.70 2011-12-24 10:56:24.000 358 33443.14 387.42 2292.03 27.70 2011-12-24 10:56:25.000 358 33443.03 387.42 2292.01 27.70 2011-12-24 10:56:26.000 358 33443.07 387.43 2292.13 27.70 2011-12-24 10:56:27.000 358 33443.08 387.41 2292.10 27.70 2011-12-24 10:56:28.000 358 33443.10 387.42 2292.04 27.70 2011-12-24 10:56:29.000 358 33443.11 387.38 2292.02 27.70 2011-12-24 10:56:30.000 358 33443.10 387.37 2292.06 27.70 2011-12-24 10:56:31.000 358 33443.00 387.37 2292.01 27.70 2011-12-24 10:56:31.000 358 33443.00 387.37 2292.10 27.70 2011-12-24 10:56:33.000 358 33443.05 387.40 2292.05 27.70 2011-12-24 10:56:34.000 358 33442.96 387.36 2292.03 27.70 2011-12-24 10:56:35.000 358 33443.04 387.37 2292.01 27.70 2011-12-24 10:56:36.000 358 33443.03 387.38 2292.06 27.70 2011-12-24 10:56:37.000 358 33442.98 387.32 2291.99 27.70 2011-12-24 10:56:38.000 358 33443.05 387.36 2292.10 27.70 2011-12-24 10:56:39.000 358 33443.06 387.34 2292.13 27.70 2011-12-24 10:56:40.000 358 33442.98 387.33 2292.10 27.70 2011-12-24 10:56:41.000 358 33443.07 387.33 2292.06 27.70 2011-12-24 10:56:42.000 358 33443.15 387.37 2292.04 27.70 2011-12-24 10:56:43.000 358 33443.03 387.36 2292.04 27.70 2011-12-24 10:56:44.000 358 33443.07 387.32 2292.04 27.70 2011-12-24 10:56:45.000 358 33443.03 387.35 2292.02 27.70 2011-12-24 10:56:46.000 358 33443.02 387.31 2291.99 27.70 2011-12-24 10:56:47.000 358 33443.01 387.29 2292.01 27.70 2011-12-24 10:56:48.000 358 33443.00 387.31 2292.10 27.70 2011-12-24 10:56:49.000 358 33443.06 387.28 2292.06 27.70 2011-12-24 10:56:50.000 358 33442.91 387.31 2292.07 27.70 2011-12-24 10:56:51.000 358 33443.03 387.30 2292.01 27.70 2011-12-24 10:56:52.000 358 33443.00 387.31 2291.94 27.70 2011-12-24 10:56:53.000 358 33443.11 387.30 2292.09 27.70 2011-12-24 10:56:54.000 358 33442.98 387.31 2292.07 27.70 2011-12-24 10:56:55.000 358 33443.00 387.31 2292.05 27.70 2011-12-24 10:56:56.000 358 33443.00 387.27 2292.02 27.70 2011-12-24 10:56:57.000 358 33443.04 387.27 2292.05 27.70 2011-12-24 10:56:58.000 358 33443.05 387.24 2291.99 27.70 2011-12-24 10:56:59.000 358 33442.96 387.27 2292.07 27.70 2011-12-24 10:57:00.000 358 33442.95 387.27 2292.02 27.70 2011-12-24 10:57:01.000 358 33442.86 387.25 2291.95 27.70 2011-12-24 10:57:02.000 358 33442.95 387.27 2292.01 27.70 2011-12-24 10:57:03.000 358 33442.93 387.26 2292.04 27.70 2011-12-24 10:57:04.000 358 33442.91 387.23 2292.02 27.70 2011-12-24 10:57:05.000 358 33442.92 387.22 2292.06 27.70 2011-12-24 10:57:06.000 358 33442.98 387.24 2292.05 27.70 2011-12-24 10:57:07.000 358 33442.93 387.29 2292.10 27.70 2011-12-24 10:57:08.000 358 33442.91 387.23 2291.98 27.70 2011-12-24 10:57:09.000 358 33442.93 387.24 2292.03 27.70 2011-12-24 10:57:10.000 358 33442.92 387.23 2292.02 27.70 2011-12-24 10:57:11.000 358 33442.89 387.23 2292.04 27.70 2011-12-24 10:57:12.000 358 33442.88 387.22 2291.99 27.70 2011-12-24 10:57:12.000 358 33442.85 387.22 2292.04 27.70 2011-12-24 10:57:14.000 358 33442.85 387.23 2292.07 27.70 2011-12-24 10:57:15.000 358 33442.82 387.23 2292.02 27.70 2011-12-24 10:57:16.000 358 33442.93 387.24 2291.99 27.70 2011-12-24 10:57:17.000 358 33442.75 387.23 2292.01 27.70 2011-12-24 10:57:18.000 358 33442.89 387.22 2291.97 27.70 2011-12-24 10:57:19.000 358 33442.83 387.23 2292.02 27.70 2011-12-24 10:57:20.000 358 33442.83 387.18 2292.05 27.70 2011-12-24 10:57:21.000 358 33442.81 387.21 2292.13 27.70 2011-12-24 10:57:22.000 358 33442.81 387.19 2292.00 27.70 2011-12-24 10:57:23.000 358 33442.81 387.21 2292.05 27.70 2011-12-24 10:57:24.000 358 33442.79 387.27 2292.09 27.70 2011-12-24 10:57:25.000 358 33442.72 387.24 2292.12 27.70 2011-12-24 10:57:25.000 358 33442.78 387.22 2292.09 27.70 2011-12-24 10:57:27.000 358 33442.79 387.19 2292.01 27.70 2011-12-24 10:57:28.000 358 33442.76 387.18 2292.01 27.70 2011-12-24 10:57:29.000 358 33442.76 387.14 2292.01 27.70 2011-12-24 10:57:30.000 358 33442.80 387.18 2291.99 27.70 2011-12-24 10:57:31.000 358 33442.72 387.20 2292.01 27.70 2011-12-24 10:57:32.000 358 33442.72 387.17 2292.03 27.70 2011-12-24 10:57:33.000 358 33442.64 387.15 2292.08 27.70 2011-12-24 10:57:34.000 358 33442.66 387.19 2292.03 27.70 2011-12-24 10:57:35.000 358 33442.75 387.17 2292.03 27.70 2011-12-24 10:57:36.000 358 33442.66 387.18 2292.03 27.70 2011-12-24 10:57:37.000 358 33442.67 387.11 2291.93 27.70 2011-12-24 10:57:38.000 358 33442.71 387.16 2292.08 27.70 2011-12-24 10:57:39.000 358 33442.67 387.17 2292.09 27.70 2011-12-24 10:57:40.000 358 33442.62 387.16 2292.04 27.70 2011-12-24 10:57:41.000 358 33442.64 387.13 2292.05 27.70 2011-12-24 10:57:42.000 358 33442.64 387.11 2292.04 27.70 2011-12-24 10:57:43.000 358 33442.65 387.11 2292.04 27.70 2011-12-24 10:57:44.000 358 33442.63 387.15 2292.11 27.70 2011-12-24 10:57:45.000 358 33442.66 387.18 2292.11 27.70 2011-12-24 10:57:46.000 358 33442.64 387.14 2292.13 27.70 2011-12-24 10:57:47.000 358 33442.67 387.14 2292.16 27.70 2011-12-24 10:57:48.000 358 33442.70 387.18 2291.98 27.70 2011-12-24 10:57:49.000 358 33442.60 387.13 2292.04 27.70 2011-12-24 10:57:50.000 358 33442.63 387.16 2292.09 27.70 2011-12-24 10:57:51.000 358 33442.66 387.14 2292.09 27.70 2011-12-24 10:57:52.000 358 33442.63 387.15 2292.16 27.70 2011-12-24 10:57:53.000 358 33442.51 387.16 2292.13 27.70 2011-12-24 10:57:54.000 358 33442.63 387.15 2292.11 27.70 2011-12-24 10:57:55.000 358 33442.57 387.14 2292.09 27.70 2011-12-24 10:57:56.000 358 33442.56 387.12 2292.06 27.70 2011-12-24 10:57:57.000 358 33442.54 387.08 2292.08 27.70 2011-12-24 10:57:58.000 358 33442.51 387.11 2292.09 27.70 2011-12-24 10:57:59.000 358 33442.56 387.09 2292.10 27.70 2011-12-24 10:58:00.000 358 33442.66 387.09 2292.16 27.70 2011-12-24 10:58:01.000 358 33442.55 387.06 2292.19 27.70 2011-12-24 10:58:02.000 358 33442.57 387.12 2292.08 27.70 2011-12-24 10:58:03.000 358 33442.51 387.09 2292.13 27.70 2011-12-24 10:58:04.000 358 33442.51 387.11 2292.00 27.70 2011-12-24 10:58:05.000 358 33442.45 387.07 2292.03 27.70 2011-12-24 10:58:06.000 358 33442.56 387.06 2292.07 27.70 2011-12-24 10:58:06.000 358 33442.45 387.07 2292.05 27.70 2011-12-24 10:58:08.000 358 33442.53 387.09 2292.13 27.70 2011-12-24 10:58:09.000 358 33442.55 387.01 2292.05 27.70 2011-12-24 10:58:10.000 358 33442.52 387.09 2291.98 27.70 2011-12-24 10:58:11.000 358 33442.40 387.07 2292.14 27.70 2011-12-24 10:58:12.000 358 33442.48 387.04 2292.09 27.70 2011-12-24 10:58:13.000 358 33442.47 387.02 2292.09 27.70 2011-12-24 10:58:14.000 358 33442.53 387.05 2292.11 27.70 2011-12-24 10:58:15.000 358 33442.48 387.06 2292.15 27.70 2011-12-24 10:58:16.000 358 33442.45 387.02 2292.09 27.70 2011-12-24 10:58:17.000 358 33442.57 387.03 2292.07 27.70 2011-12-24 10:58:18.000 358 33442.37 387.04 2292.14 27.70 2011-12-24 10:58:19.000 358 33442.40 387.02 2292.14 27.70 2011-12-24 10:58:19.000 358 33442.45 387.01 2291.99 27.70 2011-12-24 10:58:21.000 358 33442.51 387.04 2292.03 27.70 2011-12-24 10:58:22.000 358 33442.36 387.02 2292.08 27.70 2011-12-24 10:58:23.000 358 33442.47 387.02 2292.16 27.70 2011-12-24 10:58:24.000 358 33442.44 386.97 2292.09 27.70 2011-12-24 10:58:25.000 358 33442.36 387.01 2292.09 27.70 2011-12-24 10:58:26.000 358 33442.43 386.99 2291.98 27.70 2011-12-24 10:58:27.000 358 33442.45 387.02 2292.06 27.70 2011-12-24 10:58:28.000 358 33442.32 386.99 2292.03 27.70 2011-12-24 10:58:29.000 358 33442.31 387.00 2292.10 27.69 2011-12-24 10:58:30.000 358 33442.45 386.97 2292.14 27.70 2011-12-24 10:58:31.000 358 33442.34 386.97 2292.17 27.70 2011-12-24 10:58:32.000 358 33442.53 387.00 2292.12 27.70 2011-12-24 10:58:33.000 358 33442.38 386.95 2292.10 27.70 2011-12-24 10:58:34.000 358 33442.37 386.96 2292.05 27.70 2011-12-24 10:58:35.000 358 33442.38 386.98 2292.08 27.69 2011-12-24 10:58:36.000 358 33442.48 387.00 2292.05 27.69 2011-12-24 10:58:37.000 358 33442.35 386.97 2292.09 27.69 2011-12-24 10:58:38.000 358 33442.47 386.95 2292.04 27.70 2011-12-24 10:58:39.000 358 33442.38 386.95 2292.05 27.70 2011-12-24 10:58:40.000 358 33442.45 386.96 2292.11 27.69 2011-12-24 10:58:41.000 358 33442.44 387.01 2292.06 27.69 2011-12-24 10:58:42.000 358 33442.41 386.95 2292.10 27.70 2011-12-24 10:58:43.000 358 33442.40 386.94 2292.08 27.70 2011-12-24 10:58:44.000 358 33442.39 386.95 2292.12 27.70 2011-12-24 10:58:45.000 358 33442.38 386.94 2292.12 27.70 2011-12-24 10:58:46.000 358 33442.47 386.88 2292.07 27.70 2011-12-24 10:58:47.000 358 33442.39 386.90 2292.05 27.70 2011-12-24 10:58:48.000 358 33442.47 386.91 2292.13 27.70 2011-12-24 10:58:49.000 358 33442.38 386.87 2292.17 27.69 2011-12-24 10:58:50.000 358 33442.44 386.92 2292.15 27.70 2011-12-24 10:58:51.000 358 33442.38 386.95 2292.04 27.70 2011-12-24 10:58:52.000 358 33442.26 386.88 2292.12 27.70 2011-12-24 10:58:53.000 358 33442.50 386.86 2292.08 27.70 2011-12-24 10:58:54.000 358 33442.43 386.83 2292.06 27.70 2011-12-24 10:58:55.000 358 33442.41 386.84 2292.05 27.70 2011-12-24 10:58:56.000 358 33442.40 386.85 2292.09 27.70 2011-12-24 10:58:57.000 358 33442.45 386.88 2292.04 27.70 2011-12-24 10:58:58.000 358 33442.42 386.90 2292.05 27.70 2011-12-24 10:58:59.000 358 33442.44 386.81 2292.10 27.70 2011-12-24 10:59:00.000 358 33442.40 386.86 2292.11 27.70 2011-12-24 10:59:00.000 358 33442.34 386.82 2292.08 27.70 2011-12-24 10:59:02.000 358 33442.41 386.84 2292.03 27.70 2011-12-24 10:59:03.000 358 33442.35 386.86 2292.12 27.70 2011-12-24 10:59:04.000 358 33442.37 386.87 2292.09 27.70 2011-12-24 10:59:05.000 358 33442.29 386.84 2292.16 27.70 2011-12-24 10:59:06.000 358 33442.33 386.83 2292.04 27.70 2011-12-24 10:59:07.000 358 33442.38 386.80 2292.01 27.70 2011-12-24 10:59:08.000 358 33442.38 386.83 2292.11 27.70 2011-12-24 10:59:09.000 358 33442.39 386.84 2292.11 27.70 2011-12-24 10:59:10.000 358 33442.39 386.88 2292.13 27.70 2011-12-24 10:59:11.000 358 33442.29 386.85 2292.04 27.70 2011-12-24 10:59:12.000 358 33442.47 386.80 2292.03 27.70 2011-12-24 10:59:13.000 358 33442.37 386.80 2292.05 27.70 2011-12-24 10:59:13.000 358 33442.31 386.80 2292.01 27.70 2011-12-24 10:59:15.000 358 33442.32 386.85 2292.07 27.70 2011-12-24 10:59:16.000 358 33442.32 386.78 2292.09 27.70 2011-12-24 10:59:17.000 358 33442.38 386.80 2292.05 27.70 2011-12-24 10:59:18.000 358 33442.25 386.82 2292.05 27.70 2011-12-24 10:59:19.000 358 33442.33 386.79 2292.11 27.70 2011-12-24 10:59:20.000 358 33442.34 386.78 2292.10 27.70 2011-12-24 10:59:21.000 358 33442.32 386.82 2292.02 27.70 2011-12-24 10:59:22.000 358 33442.24 386.80 2292.10 27.70 2011-12-24 10:59:23.000 358 33442.29 386.86 2292.11 27.70 2011-12-24 10:59:24.000 358 33442.25 386.80 2292.10 27.70 2011-12-24 10:59:25.000 358 33442.20 386.81 2292.13 27.69 2011-12-24 10:59:26.000 358 33442.28 386.81 2292.10 27.70 2011-12-24 10:59:27.000 358 33442.35 386.76 2292.16 27.70 2011-12-24 10:59:28.000 358 33442.29 386.81 2292.09 27.70 2011-12-24 10:59:29.000 358 33442.32 386.81 2292.03 27.70 2011-12-24 10:59:30.000 358 33442.31 386.73 2292.11 27.70 2011-12-24 10:59:31.000 358 33442.26 386.76 2292.08 27.70 2011-12-24 10:59:32.000 358 33442.26 386.75 2292.07 27.70 2011-12-24 10:59:33.000 358 33442.25 386.78 2292.15 27.70 2011-12-24 10:59:34.000 358 33442.31 386.73 2292.10 27.70 2011-12-24 10:59:35.000 358 33442.26 386.74 2292.08 27.70 2011-12-24 10:59:36.000 358 33442.33 386.77 2292.07 27.70 2011-12-24 10:59:37.000 358 33442.30 386.78 2292.01 27.70 2011-12-24 10:59:38.000 358 33442.29 386.71 2292.06 27.70 2011-12-24 10:59:39.000 358 33442.35 386.81 2292.16 27.70 2011-12-24 10:59:40.000 358 33442.34 386.74 2292.04 27.69 2011-12-24 10:59:41.000 358 33442.20 386.76 2292.08 27.70 2011-12-24 10:59:42.000 358 33442.28 386.74 2292.13 27.70 2011-12-24 10:59:43.000 358 33442.20 386.77 2292.11 27.70 2011-12-24 10:59:44.000 358 33442.26 386.74 2292.14 27.70 2011-12-24 10:59:45.000 358 33442.29 386.76 2292.09 27.69 2011-12-24 10:59:46.000 358 33442.17 386.71 2292.12 27.70 2011-12-24 10:59:47.000 358 33442.18 386.75 2292.14 27.70 2011-12-24 10:59:48.000 358 33442.37 386.76 2292.10 27.70 2011-12-24 10:59:49.000 358 33442.22 386.69 2292.07 27.70 2011-12-24 10:59:50.000 358 33442.20 386.74 2292.09 27.70 2011-12-24 10:59:51.000 358 33442.23 386.72 2292.10 27.70 2011-12-24 10:59:52.000 358 33442.24 386.73 2292.09 27.70 2011-12-24 10:59:53.000 358 33442.14 386.71 2292.05 27.70 2011-12-24 10:59:54.000 358 33442.23 386.71 2292.08 27.70 2011-12-24 10:59:54.000 358 33442.20 386.71 2292.17 27.70 2011-12-24 10:59:56.000 358 33442.20 386.70 2292.11 27.70 2011-12-24 10:59:57.000 358 33442.21 386.69 2292.10 27.70 2011-12-24 10:59:58.000 358 33442.17 386.72 2292.13 27.70 2011-12-24 10:59:59.000 358 33442.16 386.69 2292.18 27.70 2011-12-24 11:00:00.000 358 33442.15 386.72 2292.17 27.70 2011-12-24 11:00:01.000 358 33442.26 386.74 2292.15 27.70 2011-12-24 11:00:02.000 358 33442.21 386.74 2292.10 27.70 2011-12-24 11:00:03.000 358 33442.20 386.68 2292.10 27.70 2011-12-24 11:00:04.000 358 33442.20 386.73 2292.04 27.70 2011-12-24 11:00:05.000 358 33442.13 386.72 2292.10 27.70 2011-12-24 11:00:06.000 358 33442.06 386.69 2292.12 27.70 2011-12-24 11:00:07.000 358 33442.25 386.64 2292.08 27.70 2011-12-24 11:00:07.000 358 33442.17 386.60 2292.16 27.70 2011-12-24 11:00:09.000 358 33442.23 386.64 2292.06 27.70 2011-12-24 11:00:10.000 358 33442.15 386.67 2291.99 27.70 2011-12-24 11:00:11.000 358 33442.11 386.67 2292.22 27.69 2011-12-24 11:00:12.000 358 33442.16 386.62 2292.06 27.69 2011-12-24 11:00:13.000 358 33442.12 386.67 2292.10 27.70 2011-12-24 11:00:14.000 358 33442.17 386.64 2292.10 27.69 2011-12-24 11:00:15.000 358 33442.26 386.61 2292.09 27.69 2011-12-24 11:00:16.000 358 33442.19 386.60 2292.05 27.69 2011-12-24 11:00:17.000 358 33442.25 386.60 2292.18 27.70 2011-12-24 11:00:18.000 358 33442.17 386.61 2292.08 27.69 2011-12-24 11:00:19.000 358 33442.28 386.60 2292.09 27.70 2011-12-24 11:00:20.000 358 33442.22 386.57 2291.98 27.70 2011-12-24 11:00:21.000 358 33442.32 386.60 2292.11 27.69 2011-12-24 11:00:22.000 358 33442.21 386.54 2292.13 27.69 2011-12-24 11:00:23.000 358 33442.19 386.57 2292.05 27.70 2011-12-24 11:00:24.000 358 33442.20 386.56 2292.07 27.69 2011-12-24 11:00:25.000 358 33442.29 386.54 2292.05 27.69 2011-12-24 11:00:26.000 358 33442.22 386.54 2292.04 27.70 2011-12-24 11:00:27.000 358 33442.29 386.57 2292.09 27.70 2011-12-24 11:00:28.000 358 33442.16 386.54 2292.07 27.70 2011-12-24 11:00:29.000 358 33442.26 386.50 2292.03 27.70 2011-12-24 11:00:30.000 358 33442.21 386.54 2292.06 27.69 2011-12-24 11:00:31.000 358 33442.16 386.53 2292.00 27.69 2011-12-24 11:00:32.000 358 33442.21 386.52 2292.03 27.70 2011-12-24 11:00:33.000 358 33442.20 386.51 2292.05 27.70 2011-12-24 11:00:34.000 358 33442.29 386.52 2292.11 27.69 2011-12-24 11:00:35.000 358 33442.26 386.47 2291.98 27.70 2011-12-24 11:00:36.000 358 33442.28 386.45 2292.04 27.69 2011-12-24 11:00:37.000 358 33442.28 386.48 2292.03 27.70 2011-12-24 11:00:38.000 358 33442.27 386.43 2291.98 27.70 2011-12-24 11:00:39.000 358 33442.19 386.53 2292.00 27.70 2011-12-24 11:00:40.000 358 33442.28 386.52 2291.91 27.70 2011-12-24 11:00:41.000 358 33442.23 386.48 2292.04 27.70 2011-12-24 11:00:42.000 358 33442.33 386.49 2291.92 27.70 2011-12-24 11:00:43.000 358 33442.28 386.48 2292.05 27.69 2011-12-24 11:00:44.000 358 33442.27 386.46 2292.02 27.69 2011-12-24 11:00:45.000 358 33442.24 386.45 2292.01 27.70 2011-12-24 11:00:46.000 358 33442.33 386.50 2292.05 27.70 2011-12-24 11:00:47.000 358 33442.19 386.47 2291.99 27.70 2011-12-24 11:00:48.000 358 33442.19 386.50 2291.97 27.69 2011-12-24 11:00:48.000 358 33442.30 386.52 2292.00 27.70 2011-12-24 11:00:50.000 358 33442.20 386.48 2291.94 27.70 2011-12-24 11:00:51.000 358 33442.20 386.48 2291.93 27.70 2011-12-24 11:00:52.000 358 33442.25 386.50 2292.00 27.70 2011-12-24 11:00:53.000 358 33442.35 386.47 2291.95 27.70 2011-12-24 11:00:54.000 358 33442.22 386.45 2291.94 27.70 2011-12-24 11:00:55.000 358 33442.25 386.49 2291.92 27.70 2011-12-24 11:00:56.000 358 33442.20 386.47 2291.88 27.70 2011-12-24 11:00:57.000 358 33442.25 386.56 2291.94 27.70 2011-12-24 11:00:58.000 358 33442.20 386.49 2291.99 27.70 2011-12-24 11:00:59.000 358 33442.31 386.46 2291.91 27.70 2011-12-24 11:01:00.000 358 33442.27 386.46 2291.90 27.70 2011-12-24 11:01:01.000 358 33442.28 386.50 2291.97 27.70 2011-12-24 11:01:01.000 358 33442.23 386.53 2291.95 27.70 2011-12-24 11:01:03.000 358 33442.28 386.48 2291.93 27.70 2011-12-24 11:01:04.000 358 33442.27 386.48 2292.01 27.70 2011-12-24 11:01:05.000 358 33442.19 386.50 2291.94 27.70 2011-12-24 11:01:06.000 358 33442.27 386.44 2291.97 27.70 2011-12-24 11:01:07.000 358 33442.28 386.45 2291.89 27.70 2011-12-24 11:01:08.000 358 33442.24 386.44 2291.97 27.70 2011-12-24 11:01:09.000 358 33442.22 386.49 2291.99 27.70 2011-12-24 11:01:10.000 358 33442.25 386.48 2291.89 27.70 2011-12-24 11:01:11.000 358 33442.25 386.46 2292.03 27.70 2011-12-24 11:01:12.000 358 33442.24 386.48 2291.93 27.70 2011-12-24 11:01:13.000 358 33442.27 386.49 2291.95 27.70 2011-12-24 11:01:14.000 358 33442.25 386.49 2291.91 27.69 2011-12-24 11:01:15.000 358 33442.26 386.42 2291.91 27.70 2011-12-24 11:01:16.000 358 33442.31 386.42 2292.00 27.70 2011-12-24 11:01:17.000 358 33442.28 386.44 2291.91 27.70 2011-12-24 11:01:18.000 358 33442.18 386.45 2291.87 27.69 2011-12-24 11:01:19.000 358 33442.21 386.47 2291.91 27.69 2011-12-24 11:01:20.000 358 33442.27 386.42 2291.89 27.69 2011-12-24 11:01:21.000 358 33442.25 386.40 2292.00 27.69 2011-12-24 11:01:22.000 358 33442.19 386.45 2291.99 27.70 2011-12-24 11:01:23.000 358 33442.09 386.45 2291.90 27.70 2011-12-24 11:01:24.000 358 33442.22 386.43 2291.92 27.69 2011-12-24 11:01:25.000 358 33442.14 386.45 2291.94 27.70 2011-12-24 11:01:26.000 358 33442.19 386.42 2291.94 27.70 2011-12-24 11:01:27.000 358 33442.28 386.41 2291.87 27.69 2011-12-24 11:01:28.000 358 33442.20 386.42 2291.96 27.70 2011-12-24 11:01:29.000 358 33442.26 386.40 2291.95 27.70 2011-12-24 11:01:30.000 358 33442.10 386.38 2291.88 27.70 2011-12-24 11:01:31.000 358 33442.19 386.41 2291.92 27.70 2011-12-24 11:01:32.000 358 33442.19 386.39 2291.97 27.70 2011-12-24 11:01:33.000 358 33442.17 386.41 2291.86 27.70 2011-12-24 11:01:34.000 358 33442.16 386.40 2291.95 27.70 2011-12-24 11:01:35.000 358 33442.23 386.43 2291.97 27.70 2011-12-24 11:01:36.000 358 33442.16 386.39 2291.91 27.70 2011-12-24 11:01:37.000 358 33442.14 386.38 2291.93 27.70 2011-12-24 11:01:38.000 358 33442.14 386.37 2291.87 27.70 2011-12-24 11:01:39.000 358 33442.23 386.40 2291.97 27.70 2011-12-24 11:01:40.000 358 33442.15 386.41 2291.88 27.70 2011-12-24 11:01:41.000 358 33442.21 386.37 2291.84 27.70 2011-12-24 11:01:42.000 358 33442.13 386.35 2292.04 27.70 2011-12-24 11:01:42.000 358 33442.17 386.41 2292.01 27.70 2011-12-24 11:01:44.000 358 33442.08 386.38 2291.95 27.70 2011-12-24 11:01:45.000 358 33442.16 386.35 2291.92 27.70 2011-12-24 11:01:46.000 358 33442.17 386.38 2291.95 27.70 2011-12-24 11:01:47.000 358 33442.20 386.34 2291.85 27.70 2011-12-24 11:01:48.000 358 33442.19 386.41 2291.97 27.70 2011-12-24 11:01:49.000 358 33442.21 386.34 2291.88 27.70 2011-12-24 11:01:50.000 358 33442.15 386.35 2291.89 27.70 2011-12-24 11:01:51.000 358 33442.21 386.35 2291.90 27.70 2011-12-24 11:01:52.000 358 33442.23 386.38 2291.94 27.70 2011-12-24 11:01:53.000 358 33442.23 386.32 2291.86 27.70 2011-12-24 11:01:54.000 358 33442.25 386.39 2291.88 27.70 2011-12-24 11:01:55.000 358 33442.16 386.31 2292.01 27.70 2011-12-24 11:01:55.000 358 33442.22 386.32 2291.94 27.70 2011-12-24 11:01:57.000 358 33442.19 386.31 2291.86 27.70 2011-12-24 11:01:58.000 358 33442.21 386.37 2291.91 27.70 2011-12-24 11:01:59.000 358 33442.10 386.34 2291.97 27.70 2011-12-24 11:02:00.000 358 33442.24 386.36 2291.85 27.70 2011-12-24 11:02:01.000 358 33442.13 386.31 2291.84 27.70 2011-12-24 11:02:02.000 358 33442.21 386.31 2291.84 27.70 2011-12-24 11:02:03.000 358 33442.25 386.29 2291.98 27.70 2011-12-24 11:02:04.000 358 33442.21 386.28 2291.84 27.70 2011-12-24 11:02:05.000 358 33442.17 386.33 2291.85 27.70 2011-12-24 11:02:06.000 358 33442.11 386.31 2291.90 27.70 2011-12-24 11:02:07.000 358 33442.20 386.33 2291.94 27.70 2011-12-24 11:02:08.000 358 33442.20 386.31 2291.91 27.70 2011-12-24 11:02:09.000 358 33442.22 386.31 2291.95 27.70 2011-12-24 11:02:10.000 358 33442.15 386.25 2291.90 27.70 2011-12-24 11:02:11.000 358 33442.20 386.29 2291.91 27.70 2011-12-24 11:02:12.000 358 33442.29 386.29 2291.90 27.70 2011-12-24 11:02:13.000 358 33442.27 386.30 2291.88 27.70 2011-12-24 11:02:14.000 358 33442.26 386.28 2291.87 27.70 2011-12-24 11:02:15.000 358 33442.29 386.24 2291.82 27.70 2011-12-24 11:02:16.000 358 33442.29 386.22 2291.94 27.70 2011-12-24 11:02:17.000 358 33442.22 386.22 2291.92 27.70 2011-12-24 11:02:18.000 358 33442.23 386.26 2291.88 27.70 2011-12-24 11:02:19.000 358 33442.26 386.22 2291.81 27.70 2011-12-24 11:02:20.000 358 33442.20 386.21 2291.88 27.70 2011-12-24 11:02:21.000 358 33442.26 386.21 2291.80 27.70 2011-12-24 11:02:22.000 358 33442.24 386.20 2291.87 27.70 2011-12-24 11:02:23.000 358 33442.20 386.23 2291.76 27.70 2011-12-24 11:02:24.000 358 33442.13 386.23 2291.85 27.70 2011-12-24 11:02:25.000 358 33442.32 386.18 2291.89 27.70 2011-12-24 11:02:26.000 358 33442.28 386.18 2291.90 27.70 2011-12-24 11:02:27.000 358 33442.35 386.18 2291.79 27.70 2011-12-24 11:02:28.000 358 33442.30 386.17 2291.86 27.70 2011-12-24 11:02:29.000 358 33442.25 386.20 2291.80 27.70 2011-12-24 11:02:30.000 358 33442.26 386.19 2291.85 27.70 2011-12-24 11:02:31.000 358 33442.31 386.17 2291.84 27.70 2011-12-24 11:02:32.000 358 33442.31 386.20 2291.84 27.70 2011-12-24 11:02:33.000 358 33442.38 386.17 2291.81 27.70 2011-12-24 11:02:34.000 358 33442.35 386.20 2291.80 27.70 2011-12-24 11:02:35.000 358 33442.34 386.12 2291.94 27.70 2011-12-24 11:02:36.000 358 33442.38 386.14 2291.79 27.70 2011-12-24 11:02:36.000 358 33442.23 386.16 2291.81 27.70 2011-12-24 11:02:38.000 358 33442.29 386.15 2291.73 27.70 2011-12-24 11:02:39.000 358 33442.32 386.18 2291.83 27.70 2011-12-24 11:02:40.000 358 33442.40 386.15 2291.79 27.70 2011-12-24 11:02:41.000 358 33442.37 386.17 2291.81 27.70 2011-12-24 11:02:42.000 358 33442.34 386.14 2291.78 27.70 2011-12-24 11:02:43.000 358 33442.43 386.18 2291.82 27.70 2011-12-24 11:02:44.000 358 33442.36 386.16 2291.75 27.70 2011-12-24 11:02:45.000 358 33442.30 386.13 2291.79 27.70 2011-12-24 11:02:46.000 358 33442.31 386.14 2291.70 27.70 2011-12-24 11:02:47.000 358 33442.33 386.13 2291.72 27.70 2011-12-24 11:02:48.000 358 33442.31 386.14 2291.72 27.70 2011-12-24 11:02:49.000 358 33442.35 386.14 2291.73 27.70 2011-12-24 11:02:49.000 358 33442.31 386.13 2291.69 27.70 2011-12-24 11:02:51.000 358 33442.32 386.12 2291.74 27.70 2011-12-24 11:02:52.000 358 33442.34 386.14 2291.70 27.70 2011-12-24 11:02:53.000 358 33442.36 386.14 2291.76 27.70 2011-12-24 11:02:54.000 358 33442.34 386.14 2291.80 27.70 2011-12-24 11:02:55.000 358 33442.35 386.14 2291.74 27.70 2011-12-24 11:02:56.000 358 33442.40 386.10 2291.76 27.69 2011-12-24 11:02:57.000 358 33442.36 386.11 2291.76 27.70 2011-12-24 11:02:58.000 358 33442.33 386.12 2291.70 27.70 2011-12-24 11:02:59.000 358 33442.39 386.12 2291.70 27.70 2011-12-24 11:03:00.000 358 33442.38 386.13 2291.66 27.70 2011-12-24 11:03:01.000 358 33442.33 386.12 2291.64 27.70 2011-12-24 11:03:02.000 358 33442.39 386.14 2291.69 27.70 2011-12-24 11:03:03.000 358 33442.38 386.14 2291.69 27.70 2011-12-24 11:03:04.000 358 33442.43 386.10 2291.71 27.70 2011-12-24 11:03:05.000 358 33442.32 386.09 2291.67 27.70 2011-12-24 11:03:06.000 358 33442.25 386.12 2291.72 27.70 2011-12-24 11:03:07.000 358 33442.32 386.13 2291.69 27.70 2011-12-24 11:03:08.000 358 33442.38 386.13 2291.63 27.70 2011-12-24 11:03:09.000 358 33442.39 386.09 2291.72 27.70 2011-12-24 11:03:10.000 358 33442.41 386.12 2291.71 27.70 2011-12-24 11:03:11.000 358 33442.41 386.07 2291.75 27.70 2011-12-24 11:03:12.000 358 33442.37 386.13 2291.63 27.69 2011-12-24 11:03:13.000 358 33442.31 386.07 2291.73 27.69 2011-12-24 11:03:14.000 358 33442.36 386.08 2291.73 27.69 2011-12-24 11:03:15.000 358 33442.35 386.08 2291.69 27.70 2011-12-24 11:03:16.000 358 33442.45 386.12 2291.68 27.69 2011-12-24 11:03:17.000 358 33442.46 386.08 2291.67 27.69 2011-12-24 11:03:18.000 358 33442.34 386.10 2291.74 27.69 2011-12-24 11:03:19.000 358 33442.41 386.10 2291.64 27.69 2011-12-24 11:03:20.000 358 33442.40 386.08 2291.62 27.69 2011-12-24 11:03:21.000 358 33442.41 386.09 2291.70 27.69 2011-12-24 11:03:22.000 358 33442.38 386.04 2291.72 27.69 2011-12-24 11:03:23.000 358 33442.32 386.04 2291.74 27.69 2011-12-24 11:03:24.000 358 33442.35 386.03 2291.64 27.69 2011-12-24 11:03:25.000 358 33442.44 386.06 2291.73 27.69 2011-12-24 11:03:26.000 358 33442.35 386.04 2291.72 27.69 2011-12-24 11:03:27.000 358 33442.38 386.08 2291.66 27.69 2011-12-24 11:03:28.000 358 33442.40 386.06 2291.66 27.69 2011-12-24 11:03:29.000 358 33442.42 386.04 2291.64 27.69 2011-12-24 11:03:30.000 358 33442.33 386.08 2291.60 27.69 2011-12-24 11:03:30.000 358 33442.47 386.11 2291.70 27.69 2011-12-24 11:03:32.000 358 33442.33 386.08 2291.72 27.69 2011-12-24 11:03:33.000 358 33442.36 386.01 2291.69 27.69 2011-12-24 11:03:34.000 358 33442.42 386.01 2291.64 27.69 2011-12-24 11:03:35.000 358 33442.35 386.02 2291.67 27.69 2011-12-24 11:03:36.000 358 33442.25 386.05 2291.70 27.69 2011-12-24 11:03:37.000 358 33442.39 386.01 2291.66 27.69 2011-12-24 11:03:38.000 358 33442.30 386.04 2291.67 27.69 2011-12-24 11:03:39.000 358 33442.36 386.02 2291.62 27.69 2011-12-24 11:03:40.000 358 33442.35 386.00 2291.65 27.69 2011-12-24 11:03:41.000 358 33442.37 386.04 2291.64 27.69 2011-12-24 11:03:42.000 358 33442.33 386.06 2291.66 27.69 2011-12-24 11:03:43.000 358 33442.36 386.04 2291.63 27.69 2011-12-24 11:03:43.000 358 33442.37 386.03 2291.70 27.69 2011-12-24 11:03:45.000 358 33442.33 386.02 2291.63 27.69 2011-12-24 11:03:46.000 358 33442.28 386.04 2291.70 27.69 2011-12-24 11:03:47.000 358 33442.29 386.01 2291.72 27.69 2011-12-24 11:03:48.000 358 33442.27 386.02 2291.69 27.69 2011-12-24 11:03:49.000 358 33442.38 385.99 2291.69 27.69 2011-12-24 11:03:50.000 358 33442.32 385.99 2291.64 27.69 2011-12-24 11:03:51.000 358 33442.35 386.00 2291.70 27.69 2011-12-24 11:03:52.000 358 33442.30 385.99 2291.69 27.69 2011-12-24 11:03:53.000 358 33442.30 385.96 2291.62 27.69 2011-12-24 11:03:54.000 358 33442.26 386.01 2291.70 27.69 2011-12-24 11:03:55.000 358 33442.45 386.00 2291.67 27.69 2011-12-24 11:03:56.000 358 33442.31 386.01 2291.59 27.69 2011-12-24 11:03:57.000 358 33442.27 386.00 2291.67 27.69 2011-12-24 11:03:58.000 358 33442.28 386.00 2291.69 27.69 2011-12-24 11:03:59.000 358 33442.35 386.04 2291.67 27.69 2011-12-24 11:04:00.000 358 33442.32 385.99 2291.69 27.69 2011-12-24 11:04:01.000 358 33442.35 386.03 2291.67 27.69 2011-12-24 11:04:02.000 358 33442.26 386.00 2291.66 27.69 2011-12-24 11:04:03.000 358 33442.29 386.01 2291.62 27.69 2011-12-24 11:04:04.000 358 33442.32 385.98 2291.66 27.69 2011-12-24 11:04:05.000 358 33442.26 386.00 2291.68 27.69 2011-12-24 11:04:06.000 358 33442.28 385.99 2291.71 27.69 2011-12-24 11:04:07.000 358 33442.26 385.99 2291.73 27.69 2011-12-24 11:04:08.000 358 33442.32 385.98 2291.76 27.69 2011-12-24 11:04:09.000 358 33442.28 385.94 2291.68 27.69 2011-12-24 11:04:10.000 358 33442.27 385.96 2291.76 27.69 2011-12-24 11:04:11.000 358 33442.28 386.01 2291.69 27.69 2011-12-24 11:04:12.000 358 33442.17 385.98 2291.69 27.69 2011-12-24 11:04:13.000 358 33442.26 385.96 2291.68 27.69 2011-12-24 11:04:14.000 358 33442.23 385.95 2291.69 27.69 2011-12-24 11:04:15.000 358 33442.25 385.98 2291.62 27.69 2011-12-24 11:04:16.000 358 33442.23 385.98 2291.66 27.69 2011-12-24 11:04:17.000 358 33442.23 385.97 2291.66 27.69 2011-12-24 11:04:18.000 358 33442.20 385.96 2291.53 27.69 2011-12-24 11:04:19.000 358 33442.31 385.97 2291.68 27.69 2011-12-24 11:04:20.000 358 33442.24 385.95 2291.70 27.69 2011-12-24 11:04:21.000 358 33442.28 385.94 2291.68 27.69 2011-12-24 11:04:22.000 358 33442.28 385.92 2291.73 27.69 2011-12-24 11:04:23.000 358 33442.29 385.95 2291.67 27.69 2011-12-24 11:04:24.000 358 33442.20 385.95 2291.73 27.69 2011-12-24 11:04:24.000 358 33442.27 385.94 2291.65 27.69 2011-12-24 11:04:26.000 358 33442.25 385.89 2291.68 27.69 2011-12-24 11:04:27.000 358 33442.26 385.97 2291.64 27.69 2011-12-24 11:04:28.000 358 33442.31 385.95 2291.67 27.69 2011-12-24 11:04:29.000 358 33442.19 385.99 2291.72 27.69 2011-12-24 11:04:30.000 358 33442.25 385.94 2291.74 27.69 2011-12-24 11:04:31.000 358 33442.24 385.93 2291.68 27.69 2011-12-24 11:04:32.000 358 33442.21 385.91 2291.63 27.69 2011-12-24 11:04:33.000 358 33442.26 385.93 2291.65 27.69 2011-12-24 11:04:34.000 358 33442.17 385.91 2291.69 27.69 2011-12-24 11:04:35.000 358 33442.31 385.91 2291.62 27.69 2011-12-24 11:04:36.000 358 33442.34 385.93 2291.66 27.69 2011-12-24 11:04:37.000 358 33442.20 385.95 2291.66 27.69 2011-12-24 11:04:37.000 358 33442.28 385.91 2291.60 27.69 2011-12-24 11:04:39.000 358 33442.19 385.90 2291.60 27.69 2011-12-24 11:04:40.000 358 33442.29 385.93 2291.67 27.69 2011-12-24 11:04:41.000 358 33442.33 385.94 2291.70 27.69 2011-12-24 11:04:42.000 358 33442.27 385.87 2291.73 27.69 2011-12-24 11:04:43.000 358 33442.29 385.86 2291.72 27.69 2011-12-24 11:04:44.000 358 33442.26 385.88 2291.66 27.69 2011-12-24 11:04:45.000 358 33442.26 385.86 2291.60 27.69 2011-12-24 11:04:46.000 358 33442.25 385.88 2291.63 27.69 2011-12-24 11:04:47.000 358 33442.24 385.86 2291.73 27.69 2011-12-24 11:04:48.000 358 33442.33 385.84 2291.69 27.69 2011-12-24 11:04:49.000 358 33442.26 385.87 2291.69 27.69 2011-12-24 11:04:50.000 358 33442.23 385.86 2291.72 27.69 2011-12-24 11:04:51.000 358 33442.33 385.86 2291.61 27.69 2011-12-24 11:04:52.000 358 33442.43 385.86 2291.69 27.69 2011-12-24 11:04:53.000 358 33442.24 385.86 2291.64 27.69 2011-12-24 11:04:54.000 358 33442.34 385.84 2291.67 27.69 2011-12-24 11:04:55.000 358 33442.26 385.82 2291.63 27.69 2011-12-24 11:04:56.000 358 33442.32 385.81 2291.64 27.69 2011-12-24 11:04:57.000 358 33442.36 385.79 2291.66 27.69 2011-12-24 11:04:58.000 358 33442.33 385.85 2291.62 27.69 2011-12-24 11:04:59.000 358 33442.38 385.85 2291.61 27.69 2011-12-24 11:05:00.000 358 33442.36 385.83 2291.67 27.69 2011-12-24 11:05:01.000 358 33442.34 385.80 2291.64 27.69 2011-12-24 11:05:02.000 358 33442.37 385.76 2291.74 27.69 2011-12-24 11:05:03.000 358 33442.33 385.79 2291.53 27.69 2011-12-24 11:05:04.000 358 33442.35 385.80 2291.60 27.69 2011-12-24 11:05:05.000 358 33442.39 385.77 2291.57 27.69 2011-12-24 11:05:06.000 358 33442.36 385.77 2291.61 27.69 2011-12-24 11:05:07.000 358 33442.27 385.77 2291.66 27.69 2011-12-24 11:05:08.000 358 33442.36 385.76 2291.61 27.69 2011-12-24 11:05:09.000 358 33442.37 385.74 2291.64 27.69 2011-12-24 11:05:10.000 358 33442.43 385.77 2291.57 27.69 2011-12-24 11:05:11.000 358 33442.41 385.77 2291.58 27.69 2011-12-24 11:05:12.000 358 33442.40 385.78 2291.61 27.69 2011-12-24 11:05:13.000 358 33442.37 385.70 2291.57 27.69 2011-12-24 11:05:14.000 358 33442.42 385.72 2291.60 27.69 2011-12-24 11:05:15.000 358 33442.42 385.73 2291.64 27.69 2011-12-24 11:05:16.000 358 33442.35 385.73 2291.61 27.69 2011-12-24 11:05:17.000 358 33442.43 385.73 2291.54 27.69 2011-12-24 11:05:18.000 358 33442.38 385.74 2291.63 27.69 2011-12-24 11:05:18.000 358 33442.42 385.70 2291.62 27.69 2011-12-24 11:05:20.000 358 33442.36 385.73 2291.58 27.69 2011-12-24 11:05:21.000 358 33442.41 385.69 2291.57 27.69 2011-12-24 11:05:22.000 358 33442.46 385.72 2291.60 27.69 2011-12-24 11:05:23.000 358 33442.36 385.73 2291.61 27.69 2011-12-24 11:05:24.000 358 33442.38 385.74 2291.60 27.69 2011-12-24 11:05:25.000 358 33442.43 385.73 2291.60 27.69 2011-12-24 11:05:26.000 358 33442.39 385.70 2291.54 27.69 2011-12-24 11:05:27.000 358 33442.42 385.70 2291.63 27.69 2011-12-24 11:05:28.000 358 33442.41 385.70 2291.58 27.69 2011-12-24 11:05:29.000 358 33442.38 385.66 2291.54 27.69 2011-12-24 11:05:30.000 358 33442.43 385.68 2291.69 27.69 2011-12-24 11:05:31.000 358 33442.39 385.70 2291.60 27.69 2011-12-24 11:05:31.000 358 33442.47 385.72 2291.64 27.69 2011-12-24 11:05:33.000 358 33442.41 385.69 2291.53 27.69 2011-12-24 11:05:34.000 358 33442.52 385.69 2291.60 27.69 2011-12-24 11:05:35.000 358 33442.44 385.65 2291.50 27.69 2011-12-24 11:05:36.000 358 33442.41 385.65 2291.53 27.69 2011-12-24 11:05:37.000 358 33442.50 385.62 2291.55 27.69 2011-12-24 11:05:38.000 358 33442.45 385.67 2291.53 27.69 2011-12-24 11:05:39.000 358 33442.51 385.63 2291.50 27.69 2011-12-24 11:05:40.000 358 33442.44 385.69 2291.54 27.69 2011-12-24 11:05:41.000 358 33442.45 385.61 2291.48 27.69 2011-12-24 11:05:42.000 358 33442.43 385.67 2291.50 27.69 2011-12-24 11:05:43.000 358 33442.48 385.62 2291.47 27.69 2011-12-24 11:05:44.000 358 33442.36 385.60 2291.51 27.69 2011-12-24 11:05:45.000 358 33442.43 385.63 2291.49 27.69 2011-12-24 11:05:46.000 358 33442.39 385.62 2291.60 27.69 2011-12-24 11:05:47.000 358 33442.35 385.63 2291.49 27.69 2011-12-24 11:05:48.000 358 33442.41 385.62 2291.55 27.69 2011-12-24 11:05:49.000 358 33442.36 385.66 2291.63 27.69 2011-12-24 11:05:50.000 358 33442.39 385.63 2291.61 27.69 2011-12-24 11:05:51.000 358 33442.33 385.63 2291.54 27.69 2011-12-24 11:05:52.000 358 33442.38 385.64 2291.48 27.69 2011-12-24 11:05:53.000 358 33442.39 385.66 2291.55 27.69 2011-12-24 11:05:54.000 358 33442.41 385.64 2291.54 27.69 2011-12-24 11:05:55.000 358 33442.39 385.63 2291.54 27.69 2011-12-24 11:05:56.000 358 33442.33 385.61 2291.61 27.69 2011-12-24 11:05:57.000 358 33442.35 385.62 2291.53 27.69 2011-12-24 11:05:58.000 358 33442.31 385.69 2291.48 27.69 2011-12-24 11:05:59.000 358 33442.38 385.62 2291.53 27.69 2011-12-24 11:06:00.000 358 33442.40 385.62 2291.60 27.69 2011-12-24 11:06:01.000 358 33442.38 385.65 2291.53 27.69 2011-12-24 11:06:02.000 358 33442.35 385.64 2291.48 27.69 2011-12-24 11:06:03.000 358 33442.42 385.65 2291.56 27.69 2011-12-24 11:06:04.000 358 33442.39 385.63 2291.54 27.69 2011-12-24 11:06:05.000 358 33442.40 385.64 2291.48 27.69 2011-12-24 11:06:06.000 358 33442.38 385.68 2291.53 27.69 2011-12-24 11:06:07.000 358 33442.41 385.67 2291.49 27.69 2011-12-24 11:06:08.000 358 33442.35 385.63 2291.52 27.69 2011-12-24 11:06:09.000 358 33442.26 385.62 2291.56 27.69 2011-12-24 11:06:10.000 358 33442.32 385.58 2291.55 27.69 2011-12-24 11:06:11.000 358 33442.31 385.61 2291.52 27.69 2011-12-24 11:06:12.000 358 33442.38 385.58 2291.51 27.69 2011-12-24 11:06:12.000 358 33442.29 385.58 2291.53 27.69 2011-12-24 11:06:14.000 358 33442.28 385.54 2291.49 27.69 2011-12-24 11:06:15.000 358 33442.38 385.56 2291.61 27.69 2011-12-24 11:06:16.000 358 33442.27 385.57 2291.56 27.69 2011-12-24 11:06:17.000 358 33442.35 385.50 2291.64 27.69 2011-12-24 11:06:18.000 358 33442.34 385.58 2291.57 27.69 2011-12-24 11:06:19.000 358 33442.38 385.58 2291.51 27.69 2011-12-24 11:06:20.000 358 33442.34 385.55 2291.53 27.69 2011-12-24 11:06:21.000 358 33442.25 385.57 2291.57 27.69 2011-12-24 11:06:22.000 358 33442.29 385.55 2291.54 27.69 2011-12-24 11:06:23.000 358 33442.26 385.52 2291.57 27.69 2011-12-24 11:06:24.000 358 33442.36 385.49 2291.61 27.69 2011-12-24 11:06:25.000 358 33442.30 385.48 2291.60 27.69 2011-12-24 11:06:25.000 358 33442.25 385.46 2291.58 27.69 2011-12-24 11:06:27.000 358 33442.33 385.52 2291.57 27.69 2011-12-24 11:06:28.000 358 33442.33 385.49 2291.65 27.69 2011-12-24 11:06:29.000 358 33442.24 385.50 2291.51 27.69 2011-12-24 11:06:30.000 358 33442.33 385.52 2291.53 27.69 2011-12-24 11:06:31.000 358 33442.32 385.52 2291.66 27.69 2011-12-24 11:06:32.000 358 33442.26 385.50 2291.62 27.69 2011-12-24 11:06:33.000 358 33442.28 385.50 2291.53 27.69 2011-12-24 11:06:34.000 358 33442.32 385.50 2291.53 27.69 2011-12-24 11:06:35.000 358 33442.33 385.47 2291.53 27.69 2011-12-24 11:06:36.000 358 33442.28 385.53 2291.61 27.69 2011-12-24 11:06:37.000 358 33442.34 385.49 2291.55 27.69 2011-12-24 11:06:38.000 358 33442.25 385.53 2291.51 27.69 2011-12-24 11:06:39.000 358 33442.29 385.50 2291.56 27.69 2011-12-24 11:06:40.000 358 33442.32 385.54 2291.50 27.69 2011-12-24 11:06:41.000 358 33442.29 385.46 2291.59 27.69 2011-12-24 11:06:42.000 358 33442.25 385.50 2291.57 27.69 2011-12-24 11:06:43.000 358 33442.36 385.46 2291.56 27.69 2011-12-24 11:06:44.000 358 33442.28 385.44 2291.59 27.69 2011-12-24 11:06:45.000 358 33442.33 385.47 2291.48 27.69 2011-12-24 11:06:46.000 358 33442.32 385.48 2291.53 27.69 2011-12-24 11:06:47.000 358 33442.29 385.48 2291.58 27.69 2011-12-24 11:06:48.000 358 33442.28 385.48 2291.53 27.69 2011-12-24 11:06:49.000 358 33442.21 385.48 2291.55 27.69 2011-12-24 11:06:50.000 358 33442.24 385.47 2291.57 27.69 2011-12-24 11:06:51.000 358 33442.28 385.44 2291.61 27.69 2011-12-24 11:06:52.000 358 33442.33 385.41 2291.53 27.69 2011-12-24 11:06:53.000 358 33442.32 385.43 2291.53 27.69 2011-12-24 11:06:54.000 358 33442.28 385.46 2291.55 27.69 2011-12-24 11:06:55.000 358 33442.33 385.44 2291.58 27.69 2011-12-24 11:06:56.000 358 33442.28 385.43 2291.61 27.69 2011-12-24 11:06:57.000 358 33442.30 385.41 2291.49 27.69 2011-12-24 11:06:58.000 358 33442.26 385.38 2291.60 27.69 2011-12-24 11:06:59.000 358 33442.23 385.39 2291.60 27.69 2011-12-24 11:07:00.000 358 33442.29 385.38 2291.56 27.69 2011-12-24 11:07:01.000 358 33442.28 385.42 2291.59 27.69 2011-12-24 11:07:02.000 358 33442.26 385.38 2291.56 27.69 2011-12-24 11:07:03.000 358 33442.31 385.36 2291.60 27.69 2011-12-24 11:07:04.000 358 33442.25 385.40 2291.49 27.69 2011-12-24 11:07:05.000 358 33442.20 385.40 2291.55 27.69 2011-12-24 11:07:06.000 358 33442.32 385.38 2291.57 27.69 2011-12-24 11:07:06.000 358 33442.27 385.39 2291.47 27.69 2011-12-24 11:07:08.000 358 33442.28 385.36 2291.49 27.69 2011-12-24 11:07:09.000 358 33442.29 385.36 2291.58 27.69 2011-12-24 11:07:10.000 358 33442.19 385.36 2291.55 27.69 2011-12-24 11:07:11.000 358 33442.20 385.43 2291.57 27.69 2011-12-24 11:07:12.000 358 33442.31 385.30 2291.56 27.69 2011-12-24 11:07:13.000 358 33442.28 385.30 2291.48 27.69 2011-12-24 11:07:14.000 358 33442.26 385.33 2291.49 27.69 2011-12-24 11:07:15.000 358 33442.34 385.34 2291.54 27.69 2011-12-24 11:07:16.000 358 33442.20 385.35 2291.57 27.69 2011-12-24 11:07:17.000 358 33442.26 385.27 2291.51 27.69 2011-12-24 11:07:18.000 358 33442.27 385.32 2291.49 27.69 2011-12-24 11:07:19.000 358 33442.16 385.30 2291.57 27.69 2011-12-24 11:07:19.000 358 33442.29 385.31 2291.51 27.69 2011-12-24 11:07:21.000 358 33442.25 385.36 2291.57 27.69 2011-12-24 11:07:22.000 358 33442.25 385.33 2291.45 27.69 2011-12-24 11:07:23.000 358 33442.20 385.31 2291.48 27.69 2011-12-24 11:07:24.000 358 33442.26 385.33 2291.52 27.69 2011-12-24 11:07:25.000 358 33442.29 385.34 2291.48 27.69 2011-12-24 11:07:26.000 358 33442.29 385.31 2291.51 27.69 2011-12-24 11:07:27.000 358 33442.30 385.32 2291.51 27.69 2011-12-24 11:07:28.000 358 33442.21 385.27 2291.61 27.69 2011-12-24 11:07:29.000 358 33442.18 385.31 2291.49 27.69 2011-12-24 11:07:30.000 358 33442.21 385.30 2291.56 27.69 2011-12-24 11:07:31.000 358 33442.24 385.33 2291.61 27.69 2011-12-24 11:07:32.000 358 33442.22 385.31 2291.54 27.69 2011-12-24 11:07:33.000 358 33442.21 385.30 2291.49 27.69 2011-12-24 11:07:34.000 358 33442.14 385.30 2291.57 27.69 2011-12-24 11:07:35.000 358 33442.16 385.29 2291.50 27.69 2011-12-24 11:07:36.000 358 33442.16 385.28 2291.45 27.69 2011-12-24 11:07:37.000 358 33442.29 385.22 2291.61 27.69 2011-12-24 11:07:38.000 358 33442.21 385.24 2291.61 27.69 2011-12-24 11:07:39.000 358 33442.25 385.30 2291.48 27.69 2011-12-24 11:07:40.000 358 33442.19 385.24 2291.53 27.69 2011-12-24 11:07:41.000 358 33442.23 385.27 2291.56 27.69 2011-12-24 11:07:42.000 358 33442.16 385.24 2291.60 27.69 2011-12-24 11:07:43.000 358 33442.25 385.21 2291.54 27.69 2011-12-24 11:07:44.000 358 33442.19 385.26 2291.55 27.69 2011-12-24 11:07:45.000 358 33442.16 385.25 2291.49 27.69 2011-12-24 11:07:46.000 358 33442.16 385.21 2291.54 27.69 2011-12-24 11:07:47.000 358 33442.17 385.24 2291.48 27.69 2011-12-24 11:07:48.000 358 33442.17 385.27 2291.53 27.69 2011-12-24 11:07:49.000 358 33442.20 385.28 2291.55 27.69 2011-12-24 11:07:50.000 358 33442.19 385.29 2291.52 27.69 2011-12-24 11:07:51.000 358 33442.16 385.25 2291.62 27.69 2011-12-24 11:07:52.000 358 33442.12 385.26 2291.53 27.69 2011-12-24 11:07:53.000 358 33442.15 385.23 2291.65 27.69 2011-12-24 11:07:54.000 358 33442.19 385.25 2291.54 27.69 2011-12-24 11:07:55.000 358 33441.99 385.25 2291.52 27.69 2011-12-24 11:07:56.000 358 33442.10 385.27 2291.57 27.69 2011-12-24 11:07:57.000 358 33442.15 385.23 2291.56 27.69 2011-12-24 11:07:58.000 358 33442.08 385.27 2291.53 27.69 2011-12-24 11:07:59.000 358 33442.06 385.24 2291.56 27.69 2011-12-24 11:08:00.000 358 33442.11 385.20 2291.58 27.69 2011-12-24 11:08:00.000 358 33442.20 385.23 2291.51 27.69 2011-12-24 11:08:02.000 358 33442.10 385.23 2291.53 27.69 2011-12-24 11:08:03.000 358 33442.04 385.25 2291.60 27.69 2011-12-24 11:08:04.000 358 33442.17 385.28 2291.63 27.69 2011-12-24 11:08:05.000 358 33442.04 385.19 2291.57 27.69 2011-12-24 11:08:06.000 358 33442.09 385.21 2291.53 27.69 2011-12-24 11:08:07.000 358 33442.10 385.21 2291.53 27.69 2011-12-24 11:08:08.000 358 33442.06 385.18 2291.48 27.69 2011-12-24 11:08:09.000 358 33442.03 385.23 2291.54 27.69 2011-12-24 11:08:10.000 358 33442.03 385.22 2291.58 27.69 2011-12-24 11:08:11.000 358 33441.99 385.16 2291.55 27.69 2011-12-24 11:08:12.000 358 33442.10 385.17 2291.59 27.69 2011-12-24 11:08:13.000 358 33442.10 385.19 2291.50 27.69 2011-12-24 11:08:13.000 358 33442.10 385.13 2291.52 27.69 2011-12-24 11:08:15.000 358 33442.13 385.15 2291.55 27.69 2011-12-24 11:08:16.000 358 33442.01 385.13 2291.52 27.69 2011-12-24 11:08:17.000 358 33442.00 385.13 2291.58 27.69 2011-12-24 11:08:18.000 358 33442.04 385.15 2291.61 27.69 2011-12-24 11:08:19.000 358 33442.07 385.17 2291.60 27.69 2011-12-24 11:08:20.000 358 33442.06 385.12 2291.59 27.69 2011-12-24 11:08:21.000 358 33442.00 385.11 2291.63 27.69 2011-12-24 11:08:22.000 358 33442.06 385.18 2291.65 27.69 2011-12-24 11:08:23.000 358 33442.02 385.11 2291.62 27.69 2011-12-24 11:08:24.000 358 33442.02 385.08 2291.58 27.69 2011-12-24 11:08:25.000 358 33441.95 385.11 2291.55 27.69 2011-12-24 11:08:26.000 358 33442.03 385.12 2291.55 27.69 2011-12-24 11:08:27.000 358 33441.95 385.11 2291.60 27.69 2011-12-24 11:08:28.000 358 33442.04 385.13 2291.61 27.69 2011-12-24 11:08:29.000 358 33442.07 385.09 2291.63 27.69 2011-12-24 11:08:30.000 358 33441.98 385.12 2291.61 27.69 2011-12-24 11:08:31.000 358 33441.98 385.08 2291.58 27.69 2011-12-24 11:08:32.000 358 33441.92 385.07 2291.60 27.69 2011-12-24 11:08:33.000 358 33441.97 385.11 2291.68 27.69 2011-12-24 11:08:34.000 358 33441.93 385.03 2291.57 27.69 2011-12-24 11:08:35.000 358 33441.99 385.05 2291.56 27.69 2011-12-24 11:08:36.000 358 33441.95 385.05 2291.63 27.69 2011-12-24 11:08:37.000 358 33441.95 385.02 2291.55 27.69 2011-12-24 11:08:38.000 358 33441.94 385.02 2291.60 27.69 2011-12-24 11:08:39.000 358 33441.82 385.06 2291.66 27.69 2011-12-24 11:08:40.000 358 33442.01 385.06 2291.63 27.69 2011-12-24 11:08:41.000 358 33441.89 384.99 2291.60 27.69 2011-12-24 11:08:42.000 358 33442.01 385.04 2291.68 27.69 2011-12-24 11:08:43.000 358 33441.91 384.98 2291.63 27.69 2011-12-24 11:08:44.000 358 33441.92 384.99 2291.64 27.69 2011-12-24 11:08:45.000 358 33441.93 385.02 2291.66 27.69 2011-12-24 11:08:46.000 358 33441.97 385.02 2291.60 27.69 2011-12-24 11:08:47.000 358 33441.85 385.08 2291.64 27.69 2011-12-24 11:08:48.000 358 33442.01 385.03 2291.61 27.69 2011-12-24 11:08:49.000 358 33441.91 384.99 2291.61 27.69 2011-12-24 11:08:50.000 358 33441.87 384.97 2291.55 27.69 2011-12-24 11:08:51.000 358 33441.95 384.97 2291.61 27.69 2011-12-24 11:08:52.000 358 33441.98 384.97 2291.52 27.69 2011-12-24 11:08:53.000 358 33441.92 384.98 2291.59 27.69 2011-12-24 11:08:54.000 358 33441.86 384.99 2291.64 27.69 2011-12-24 11:08:54.000 358 33441.92 384.98 2291.54 27.69 2011-12-24 11:08:56.000 358 33441.83 384.96 2291.64 27.69 2011-12-24 11:08:57.000 358 33441.89 384.97 2291.67 27.69 2011-12-24 11:08:58.000 358 33441.92 384.95 2291.58 27.69 2011-12-24 11:08:59.000 358 33441.88 384.95 2291.60 27.69 2011-12-24 11:09:00.000 358 33441.93 384.95 2291.62 27.69 2011-12-24 11:09:01.000 358 33441.97 384.95 2291.57 27.69 2011-12-24 11:09:02.000 358 33441.83 384.94 2291.62 27.69 2011-12-24 11:09:03.000 358 33441.85 384.92 2291.60 27.69 2011-12-24 11:09:04.000 358 33441.92 384.91 2291.63 27.69 2011-12-24 11:09:05.000 358 33441.93 384.92 2291.64 27.69 2011-12-24 11:09:06.000 358 33442.01 384.89 2291.64 27.69 2011-12-24 11:09:07.000 358 33441.89 384.87 2291.59 27.69 2011-12-24 11:09:07.000 358 33441.94 384.86 2291.60 27.69 2011-12-24 11:09:09.000 358 33441.86 384.82 2291.64 27.69 2011-12-24 11:09:10.000 358 33441.89 384.89 2291.63 27.69 2011-12-24 11:09:11.000 358 33441.77 384.87 2291.65 27.69 2011-12-24 11:09:12.000 358 33441.88 384.85 2291.64 27.69 2011-12-24 11:09:13.000 358 33441.92 384.81 2291.57 27.69 2011-12-24 11:09:14.000 358 33441.89 384.77 2291.57 27.69 2011-12-24 11:09:15.000 358 33441.86 384.83 2291.61 27.69 2011-12-24 11:09:16.000 358 33441.93 384.77 2291.64 27.69 2011-12-24 11:09:17.000 358 33441.83 384.83 2291.61 27.69 2011-12-24 11:09:18.000 358 33441.92 384.81 2291.65 27.69 2011-12-24 11:09:19.000 358 33441.89 384.78 2291.51 27.69 2011-12-24 11:09:20.000 358 33441.88 384.76 2291.55 27.69 2011-12-24 11:09:21.000 358 33441.88 384.76 2291.51 27.69 2011-12-24 11:09:22.000 358 33441.87 384.79 2291.60 27.69 2011-12-24 11:09:23.000 358 33441.88 384.75 2291.58 27.69 2011-12-24 11:09:24.000 358 33441.84 384.78 2291.63 27.69 2011-12-24 11:09:25.000 358 33441.95 384.70 2291.59 27.69 2011-12-24 11:09:26.000 358 33441.87 384.73 2291.60 27.69 2011-12-24 11:09:27.000 358 33441.89 384.77 2291.57 27.69 2011-12-24 11:09:28.000 358 33441.98 384.75 2291.69 27.69 2011-12-24 11:09:29.000 358 33441.83 384.75 2291.63 27.69 2011-12-24 11:09:30.000 358 33441.89 384.72 2291.63 27.69 2011-12-24 11:09:31.000 358 33442.04 384.75 2291.61 27.69 2011-12-24 11:09:32.000 358 33441.84 384.72 2291.62 27.69 2011-12-24 11:09:33.000 358 33441.96 384.69 2291.53 27.69 2011-12-24 11:09:34.000 358 33441.93 384.75 2291.57 27.69 2011-12-24 11:09:35.000 358 33441.79 384.72 2291.61 27.69 2011-12-24 11:09:36.000 358 33441.93 384.72 2291.54 27.69 2011-12-24 11:09:37.000 358 33441.89 384.70 2291.63 27.69 2011-12-24 11:09:38.000 358 33441.92 384.70 2291.62 27.69 2011-12-24 11:09:39.000 358 33441.87 384.68 2291.59 27.69 2011-12-24 11:09:40.000 358 33441.91 384.64 2291.58 27.69 2011-12-24 11:09:41.000 358 33441.87 384.66 2291.57 27.69 2011-12-24 11:09:42.000 358 33441.95 384.69 2291.57 27.69 2011-12-24 11:09:43.000 358 33441.93 384.65 2291.54 27.69 2011-12-24 11:09:44.000 358 33441.87 384.66 2291.57 27.69 2011-12-24 11:09:45.000 358 33441.89 384.69 2291.52 27.69 2011-12-24 11:09:46.000 358 33441.93 384.66 2291.63 27.69 2011-12-24 11:09:47.000 358 33441.97 384.66 2291.55 27.69 2011-12-24 11:09:48.000 358 33441.95 384.66 2291.57 27.69 2011-12-24 11:09:48.000 358 33441.88 384.64 2291.58 27.69 2011-12-24 11:09:50.000 358 33441.83 384.66 2291.58 27.69 2011-12-24 11:09:51.000 358 33441.94 384.64 2291.54 27.69 2011-12-24 11:09:52.000 358 33441.96 384.63 2291.63 27.69 2011-12-24 11:09:53.000 358 33441.89 384.61 2291.59 27.69 2011-12-24 11:09:54.000 358 33441.90 384.63 2291.56 27.69 2011-12-24 11:09:55.000 358 33441.98 384.59 2291.51 27.69 2011-12-24 11:09:56.000 358 33441.88 384.59 2291.53 27.69 2011-12-24 11:09:57.000 358 33441.95 384.63 2291.57 27.69 2011-12-24 11:09:58.000 358 33441.93 384.58 2291.60 27.69 2011-12-24 11:09:59.000 358 33441.85 384.57 2291.55 27.69 2011-12-24 11:10:00.000 358 33441.93 384.58 2291.49 27.69 2011-12-24 11:10:01.000 358 33441.88 384.55 2291.57 27.69 2011-12-24 11:10:01.000 358 33441.92 384.55 2291.57 27.69 2011-12-24 11:10:03.000 358 33441.88 384.54 2291.59 27.69 2011-12-24 11:10:04.000 358 33441.91 384.52 2291.56 27.69 2011-12-24 11:10:05.000 358 33441.92 384.51 2291.54 27.69 2011-12-24 11:10:06.000 358 33441.83 384.51 2291.50 27.69 2011-12-24 11:10:07.000 358 33441.96 384.54 2291.57 27.69 2011-12-24 11:10:08.000 358 33441.94 384.53 2291.54 27.69 2011-12-24 11:10:09.000 358 33441.89 384.52 2291.45 27.69 2011-12-24 11:10:10.000 358 33442.03 384.51 2291.52 27.69 2011-12-24 11:10:11.000 358 33442.01 384.53 2291.61 27.69 2011-12-24 11:10:12.000 358 33442.00 384.52 2291.58 27.69 2011-12-24 11:10:13.000 358 33441.90 384.55 2291.55 27.69 2011-12-24 11:10:14.000 358 33441.95 384.52 2291.58 27.69 2011-12-24 11:10:15.000 358 33441.98 384.50 2291.57 27.69 2011-12-24 11:10:16.000 358 33441.96 384.47 2291.50 27.69 2011-12-24 11:10:17.000 358 33441.95 384.49 2291.56 27.69 2011-12-24 11:10:18.000 358 33442.01 384.45 2291.54 27.69 2011-12-24 11:10:19.000 358 33441.92 384.48 2291.59 27.69 2011-12-24 11:10:20.000 358 33441.90 384.48 2291.61 27.69 2011-12-24 11:10:21.000 358 33441.93 384.44 2291.55 27.69 2011-12-24 11:10:22.000 358 33441.93 384.44 2291.67 27.69 2011-12-24 11:10:23.000 358 33442.00 384.51 2291.53 27.69 2011-12-24 11:10:24.000 358 33441.92 384.44 2291.54 27.69 2011-12-24 11:10:25.000 358 33441.92 384.43 2291.57 27.69 2011-12-24 11:10:26.000 358 33441.86 384.42 2291.54 27.69 2011-12-24 11:10:27.000 358 33441.87 384.45 2291.55 27.69 2011-12-24 11:10:28.000 358 33441.92 384.44 2291.61 27.69 2011-12-24 11:10:29.000 358 33441.84 384.41 2291.55 27.69 2011-12-24 11:10:30.000 358 33441.84 384.42 2291.57 27.69 2011-12-24 11:10:31.000 358 33441.91 384.42 2291.53 27.69 2011-12-24 11:10:32.000 358 33441.91 384.38 2291.57 27.69 2011-12-24 11:10:33.000 358 33441.90 384.44 2291.61 27.69 2011-12-24 11:10:34.000 358 33441.88 384.42 2291.58 27.69 2011-12-24 11:10:35.000 358 33441.81 384.43 2291.61 27.69 2011-12-24 11:10:36.000 358 33441.93 384.43 2291.55 27.69 2011-12-24 11:10:37.000 358 33441.85 384.41 2291.50 27.69 2011-12-24 11:10:38.000 358 33441.85 384.37 2291.58 27.69 2011-12-24 11:10:39.000 358 33441.89 384.42 2291.57 27.69 2011-12-24 11:10:40.000 358 33441.87 384.38 2291.53 27.69 2011-12-24 11:10:41.000 358 33441.88 384.44 2291.54 27.69 2011-12-24 11:10:42.000 358 33441.83 384.40 2291.57 27.69 2011-12-24 11:10:42.000 358 33441.96 384.39 2291.58 27.69 2011-12-24 11:10:44.000 358 33441.85 384.37 2291.55 27.69 2011-12-24 11:10:45.000 358 33441.88 384.34 2291.56 27.69 2011-12-24 11:10:46.000 358 33441.91 384.39 2291.47 27.69 2011-12-24 11:10:47.000 358 33441.80 384.38 2291.54 27.69 2011-12-24 11:10:48.000 358 33441.99 384.38 2291.60 27.69 2011-12-24 11:10:49.000 358 33441.95 384.35 2291.45 27.69 2011-12-24 11:10:50.000 358 33441.93 384.33 2291.52 27.69 2011-12-24 11:10:51.000 358 33441.91 384.35 2291.54 27.69 2011-12-24 11:10:52.000 358 33441.96 384.35 2291.61 27.68 2011-12-24 11:10:53.000 358 33441.83 384.34 2291.53 27.69 2011-12-24 11:10:54.000 358 33441.93 384.30 2291.55 27.69 2011-12-24 11:10:55.000 358 33441.82 384.35 2291.60 27.68 2011-12-24 11:10:55.000 358 33441.84 384.33 2291.51 27.69 2011-12-24 11:10:57.000 358 33441.95 384.34 2291.53 27.69 2011-12-24 11:10:58.000 358 33441.95 384.32 2291.59 27.68 2011-12-24 11:10:59.000 358 33441.93 384.33 2291.58 27.69 2011-12-24 11:11:00.000 358 33441.89 384.30 2291.63 27.69 2011-12-24 11:11:01.000 358 33441.85 384.30 2291.58 27.68 2011-12-24 11:11:02.000 358 33441.77 384.28 2291.55 27.68 2011-12-24 11:11:03.000 358 33441.93 384.28 2291.58 27.68 2011-12-24 11:11:04.000 358 33441.95 384.29 2291.57 27.68 2011-12-24 11:11:05.000 358 33441.81 384.30 2291.61 27.69 2011-12-24 11:11:06.000 358 33441.92 384.24 2291.60 27.69 2011-12-24 11:11:07.000 358 33441.90 384.25 2291.60 27.69 2011-12-24 11:11:08.000 358 33441.85 384.24 2291.61 27.69 2011-12-24 11:11:09.000 358 33441.92 384.26 2291.55 27.69 2011-12-24 11:11:10.000 358 33441.91 384.26 2291.54 27.69 2011-12-24 11:11:11.000 358 33441.86 384.25 2291.62 27.69 2011-12-24 11:11:12.000 358 33441.96 384.25 2291.59 27.69 2011-12-24 11:11:13.000 358 33441.93 384.29 2291.57 27.69 2011-12-24 11:11:14.000 358 33441.94 384.27 2291.48 27.69 2011-12-24 11:11:15.000 358 33441.95 384.25 2291.57 27.69 2011-12-24 11:11:16.000 358 33441.93 384.25 2291.56 27.69 2011-12-24 11:11:17.000 358 33441.89 384.26 2291.58 27.68 2011-12-24 11:11:18.000 358 33441.92 384.22 2291.49 27.69 2011-12-24 11:11:19.000 358 33441.83 384.22 2291.54 27.69 2011-12-24 11:11:20.000 358 33441.88 384.18 2291.52 27.69 2011-12-24 11:11:21.000 358 33441.91 384.28 2291.57 27.69 2011-12-24 11:11:22.000 358 33441.92 384.20 2291.49 27.69 2011-12-24 11:11:23.000 358 33441.95 384.19 2291.55 27.69 2011-12-24 11:11:24.000 358 33441.88 384.25 2291.50 27.69 2011-12-24 11:11:25.000 358 33441.94 384.20 2291.53 27.69 2011-12-24 11:11:26.000 358 33441.93 384.21 2291.54 27.69 2011-12-24 11:11:27.000 358 33441.97 384.20 2291.54 27.69 2011-12-24 11:11:28.000 358 33441.88 384.26 2291.55 27.69 2011-12-24 11:11:29.000 358 33441.85 384.22 2291.55 27.69 2011-12-24 11:11:30.000 358 33442.00 384.20 2291.53 27.69 2011-12-24 11:11:31.000 358 33441.82 384.24 2291.59 27.69 2011-12-24 11:11:32.000 358 33441.89 384.24 2291.56 27.69 2011-12-24 11:11:33.000 358 33441.89 384.19 2291.60 27.69 2011-12-24 11:11:34.000 358 33441.89 384.18 2291.57 27.69 2011-12-24 11:11:35.000 358 33441.94 384.21 2291.56 27.69 2011-12-24 11:11:36.000 358 33441.88 384.19 2291.55 27.68 2011-12-24 11:11:36.000 358 33441.95 384.18 2291.64 27.69 2011-12-24 11:11:38.000 358 33441.83 384.16 2291.60 27.69 2011-12-24 11:11:39.000 358 33441.89 384.19 2291.49 27.68 2011-12-24 11:11:40.000 358 33441.85 384.14 2291.58 27.69 2011-12-24 11:11:41.000 358 33441.90 384.17 2291.53 27.69 2011-12-24 11:11:42.000 358 33441.83 384.20 2291.54 27.69 2011-12-24 11:11:43.000 358 33441.87 384.18 2291.48 27.69 2011-12-24 11:11:44.000 358 33441.91 384.19 2291.48 27.69 2011-12-24 11:11:45.000 358 33441.92 384.16 2291.53 27.68 2011-12-24 11:11:46.000 358 33441.94 384.10 2291.55 27.68 2011-12-24 11:11:47.000 358 33441.96 384.14 2291.53 27.68 2011-12-24 11:11:48.000 358 33441.83 384.14 2291.53 27.68 2011-12-24 11:11:49.000 358 33441.90 384.15 2291.53 27.68 2011-12-24 11:11:49.000 358 33441.88 384.14 2291.53 27.68 2011-12-24 11:11:51.000 358 33441.87 384.12 2291.59 27.68 2011-12-24 11:11:52.000 358 33441.86 384.08 2291.54 27.68 2011-12-24 11:11:53.000 358 33441.82 384.12 2291.55 27.68 2011-12-24 11:11:54.000 358 33441.93 384.12 2291.54 27.68 2011-12-24 11:11:55.000 358 33441.85 384.10 2291.61 27.68 2011-12-24 11:11:56.000 358 33441.92 384.09 2291.59 27.68 2011-12-24 11:11:57.000 358 33441.93 384.09 2291.52 27.68 2011-12-24 11:11:58.000 358 33441.88 384.07 2291.58 27.68 2011-12-24 11:11:59.000 358 33441.88 384.06 2291.54 27.68 2011-12-24 11:12:00.000 358 33441.91 384.10 2291.51 27.68 2011-12-24 11:12:01.000 358 33441.89 384.06 2291.49 27.68 2011-12-24 11:12:02.000 358 33441.86 384.07 2291.54 27.68 2011-12-24 11:12:03.000 358 33441.83 384.06 2291.48 27.68 2011-12-24 11:12:04.000 358 33441.88 384.05 2291.53 27.68 2011-12-24 11:12:05.000 358 33441.89 384.07 2291.56 27.68 2011-12-24 11:12:06.000 358 33441.83 384.07 2291.53 27.68 2011-12-24 11:12:07.000 358 33441.88 384.06 2291.57 27.68 2011-12-24 11:12:08.000 358 33441.82 384.06 2291.58 27.68 2011-12-24 11:12:09.000 358 33441.81 384.03 2291.56 27.68 2011-12-24 11:12:10.000 358 33441.83 384.08 2291.55 27.68 2011-12-24 11:12:11.000 358 33441.80 384.05 2291.51 27.68 2011-12-24 11:12:12.000 358 33441.79 384.00 2291.54 27.68 2011-12-24 11:12:13.000 358 33441.85 384.03 2291.62 27.68 2011-12-24 11:12:14.000 358 33441.84 384.06 2291.59 27.68 2011-12-24 11:12:15.000 358 33441.86 384.01 2291.53 27.68 2011-12-24 11:12:16.000 358 33441.82 384.05 2291.67 27.68 2011-12-24 11:12:17.000 358 33441.82 384.05 2291.50 27.68 2011-12-24 11:12:18.000 358 33441.77 384.04 2291.54 27.68 2011-12-24 11:12:19.000 358 33441.79 384.04 2291.58 27.68 2011-12-24 11:12:20.000 358 33441.72 384.05 2291.57 27.68 2011-12-24 11:12:21.000 358 33441.86 384.08 2291.58 27.68 2011-12-24 11:12:22.000 358 33441.78 384.06 2291.57 27.68 2011-12-24 11:12:23.000 358 33441.80 384.01 2291.68 27.68 2011-12-24 11:12:24.000 358 33441.79 384.02 2291.63 27.68 2011-12-24 11:12:25.000 358 33441.85 384.05 2291.57 27.68 2011-12-24 11:12:26.000 358 33441.73 384.01 2291.53 27.68 2011-12-24 11:12:27.000 358 33441.77 384.05 2291.60 27.68 2011-12-24 11:12:28.000 358 33441.72 384.03 2291.65 27.68 2011-12-24 11:12:29.000 358 33441.65 384.03 2291.61 27.68 2011-12-24 11:12:30.000 358 33441.83 383.98 2291.58 27.68 2011-12-24 11:12:30.000 358 33441.67 384.01 2291.67 27.68 2011-12-24 11:12:32.000 358 33441.66 384.01 2291.66 27.68 2011-12-24 11:12:33.000 358 33441.73 383.97 2291.58 27.68 2011-12-24 11:12:34.000 358 33441.77 383.98 2291.66 27.68 2011-12-24 11:12:35.000 358 33441.68 383.99 2291.65 27.68 2011-12-24 11:12:36.000 358 33441.79 384.02 2291.58 27.68 2011-12-24 11:12:37.000 358 33441.80 383.99 2291.54 27.68 2011-12-24 11:12:38.000 358 33441.68 383.98 2291.60 27.68 2011-12-24 11:12:39.000 358 33441.86 383.97 2291.60 27.68 2011-12-24 11:12:40.000 358 33441.75 383.98 2291.63 27.68 2011-12-24 11:12:41.000 358 33441.68 383.94 2291.59 27.68 2011-12-24 11:12:42.000 358 33441.78 383.96 2291.61 27.68 2011-12-24 11:12:43.000 358 33441.75 383.96 2291.67 27.68 2011-12-24 11:12:43.000 358 33441.64 383.95 2291.67 27.68 2011-12-24 11:12:45.000 358 33441.76 383.95 2291.61 27.68 2011-12-24 11:12:46.000 358 33441.77 383.92 2291.67 27.68 2011-12-24 11:12:47.000 358 33441.67 383.95 2291.67 27.68 2011-12-24 11:12:48.000 358 33441.80 383.96 2291.64 27.68 2011-12-24 11:12:49.000 358 33441.79 383.92 2291.70 27.68 2011-12-24 11:12:50.000 358 33441.67 383.93 2291.68 27.68 2011-12-24 11:12:51.000 358 33441.76 383.91 2291.67 27.68 2011-12-24 11:12:52.000 358 33441.76 383.91 2291.66 27.68 2011-12-24 11:12:53.000 358 33441.91 383.93 2291.69 27.68 2011-12-24 11:12:54.000 358 33441.73 383.93 2291.70 27.68 2011-12-24 11:12:55.000 358 33441.76 383.92 2291.66 27.68 2011-12-24 11:12:56.000 358 33441.78 383.87 2291.66 27.68 2011-12-24 11:12:57.000 358 33441.86 383.86 2291.60 27.68 2011-12-24 11:12:58.000 358 33441.82 383.87 2291.60 27.68 2011-12-24 11:12:59.000 358 33441.83 383.85 2291.62 27.68 2011-12-24 11:13:00.000 358 33441.77 383.86 2291.65 27.68 2011-12-24 11:13:01.000 358 33441.89 383.88 2291.66 27.68 2011-12-24 11:13:02.000 358 33441.87 383.83 2291.65 27.68 2011-12-24 11:13:03.000 358 33441.84 383.87 2291.56 27.68 2011-12-24 11:13:04.000 358 33441.89 383.84 2291.60 27.68 2011-12-24 11:13:05.000 358 33441.93 383.79 2291.59 27.68 2011-12-24 11:13:06.000 358 33441.79 383.79 2291.66 27.68 2011-12-24 11:13:07.000 358 33441.95 383.83 2291.58 27.68 2011-12-24 11:13:08.000 358 33441.85 383.81 2291.66 27.68 2011-12-24 11:13:09.000 358 33441.93 383.81 2291.64 27.68 2011-12-24 11:13:10.000 358 33441.93 383.84 2291.69 27.68 2011-12-24 11:13:11.000 358 33441.92 383.76 2291.60 27.68 2011-12-24 11:13:12.000 358 33441.91 383.76 2291.63 27.68 2011-12-24 11:13:13.000 358 33441.86 383.76 2291.67 27.68 2011-12-24 11:13:14.000 358 33441.90 383.74 2291.66 27.68 2011-12-24 11:13:15.000 358 33441.96 383.75 2291.64 27.68 2011-12-24 11:13:16.000 358 33441.93 383.73 2291.63 27.68 2011-12-24 11:13:17.000 358 33441.92 383.68 2291.65 27.68 2011-12-24 11:13:18.000 358 33442.02 383.73 2291.55 27.68 2011-12-24 11:13:19.000 358 33441.98 383.68 2291.64 27.68 2011-12-24 11:13:20.000 358 33442.01 383.68 2291.64 27.68 2011-12-24 11:13:21.000 358 33442.03 383.71 2291.53 27.68 2011-12-24 11:13:22.000 358 33442.10 383.71 2291.65 27.68 2011-12-24 11:13:23.000 358 33442.06 383.69 2291.67 27.68 2011-12-24 11:13:24.000 358 33442.03 383.74 2291.55 27.68 2011-12-24 11:13:24.000 358 33442.00 383.70 2291.56 27.68 2011-12-24 11:13:26.000 358 33441.94 383.66 2291.58 27.68 2011-12-24 11:13:27.000 358 33442.11 383.67 2291.64 27.68 2011-12-24 11:13:28.000 358 33442.04 383.66 2291.56 27.68 2011-12-24 11:13:29.000 358 33442.04 383.65 2291.66 27.68 2011-12-24 11:13:30.000 358 33442.01 383.65 2291.56 27.68 2011-12-24 11:13:31.000 358 33442.04 383.64 2291.55 27.68 2011-12-24 11:13:32.000 358 33442.19 383.64 2291.60 27.68 2011-12-24 11:13:33.000 358 33442.06 383.62 2291.57 27.68 2011-12-24 11:13:34.000 358 33442.13 383.63 2291.56 27.68 2011-12-24 11:13:35.000 358 33442.07 383.62 2291.49 27.68 2011-12-24 11:13:36.000 358 33442.05 383.58 2291.49 27.68 2011-12-24 11:13:37.000 358 33442.08 383.58 2291.51 27.68 2011-12-24 11:13:37.000 358 33442.15 383.60 2291.57 27.68 2011-12-24 11:13:39.000 358 33442.18 383.59 2291.54 27.68 2011-12-24 11:13:40.000 358 33442.16 383.55 2291.57 27.68 2011-12-24 11:13:41.000 358 33442.14 383.60 2291.45 27.68 2011-12-24 11:13:42.000 358 33442.20 383.56 2291.50 27.68 2011-12-24 11:13:43.000 358 33442.13 383.60 2291.51 27.68 2011-12-24 11:13:44.000 358 33442.21 383.55 2291.59 27.68 2011-12-24 11:13:45.000 358 33442.24 383.52 2291.51 27.68 2011-12-24 11:13:46.000 358 33442.28 383.60 2291.57 27.68 2011-12-24 11:13:47.000 358 33442.33 383.59 2291.55 27.68 2011-12-24 11:13:48.000 358 33442.28 383.59 2291.50 27.68 2011-12-24 11:13:49.000 358 33442.29 383.56 2291.52 27.68 2011-12-24 11:13:50.000 358 33442.35 383.56 2291.48 27.68 2011-12-24 11:13:51.000 358 33442.31 383.54 2291.43 27.68 2011-12-24 11:13:52.000 358 33442.25 383.48 2291.51 27.68 2011-12-24 11:13:53.000 358 33442.32 383.52 2291.42 27.68 2011-12-24 11:13:54.000 358 33442.32 383.47 2291.59 27.68 2011-12-24 11:13:55.000 358 33442.21 383.54 2291.42 27.68 2011-12-24 11:13:56.000 358 33442.31 383.50 2291.49 27.68 2011-12-24 11:13:57.000 358 33442.32 383.47 2291.40 27.68 2011-12-24 11:13:58.000 358 33442.37 383.50 2291.49 27.68 2011-12-24 11:13:59.000 358 33442.35 383.51 2291.49 27.68 2011-12-24 11:14:00.000 358 33442.41 383.47 2291.47 27.68 2011-12-24 11:14:01.000 358 33442.43 383.52 2291.47 27.68 2011-12-24 11:14:02.000 358 33442.38 383.48 2291.35 27.68 2011-12-24 11:14:03.000 358 33442.43 383.47 2291.35 27.68 2011-12-24 11:14:04.000 358 33442.44 383.47 2291.37 27.68 2011-12-24 11:14:05.000 358 33442.50 383.46 2291.39 27.68 2011-12-24 11:14:06.000 358 33442.53 383.43 2291.47 27.68 2011-12-24 11:14:07.000 358 33442.44 383.43 2291.43 27.68 2011-12-24 11:14:08.000 358 33442.52 383.39 2291.38 27.68 2011-12-24 11:14:09.000 358 33442.46 383.39 2291.39 27.68 2011-12-24 11:14:10.000 358 33442.48 383.46 2291.45 27.68 2011-12-24 11:14:11.000 358 33442.42 383.41 2291.41 27.68 2011-12-24 11:14:12.000 358 33442.57 383.40 2291.48 27.68 2011-12-24 11:14:13.000 358 33442.45 383.38 2291.41 27.68 2011-12-24 11:14:14.000 358 33442.44 383.39 2291.43 27.68 2011-12-24 11:14:15.000 358 33442.50 383.37 2291.41 27.68 2011-12-24 11:14:16.000 358 33442.56 383.40 2291.36 27.68 2011-12-24 11:14:17.000 358 33442.50 383.42 2291.41 27.68 2011-12-24 11:14:18.000 358 33442.61 383.36 2291.31 27.68 2011-12-24 11:14:18.000 358 33442.48 383.37 2291.42 27.68 2011-12-24 11:14:20.000 358 33442.54 383.37 2291.35 27.68 2011-12-24 11:14:21.000 358 33442.43 383.39 2291.32 27.68 2011-12-24 11:14:22.000 358 33442.50 383.39 2291.33 27.68 2011-12-24 11:14:23.000 358 33442.61 383.33 2291.41 27.68 2011-12-24 11:14:24.000 358 33442.59 383.37 2291.32 27.68 2011-12-24 11:14:25.000 358 33442.55 383.34 2291.35 27.68 2011-12-24 11:14:26.000 358 33442.58 383.33 2291.33 27.68 2011-12-24 11:14:27.000 358 33442.58 383.30 2291.36 27.68 2011-12-24 11:14:28.000 358 33442.59 383.31 2291.30 27.68 2011-12-24 11:14:29.000 358 33442.64 383.33 2291.35 27.68 2011-12-24 11:14:30.000 358 33442.48 383.29 2291.36 27.68 2011-12-24 11:14:31.000 358 33442.64 383.28 2291.34 27.68 2011-12-24 11:14:31.000 358 33442.63 383.33 2291.41 27.68 2011-12-24 11:14:33.000 358 33442.52 383.32 2291.35 27.68 2011-12-24 11:14:34.000 358 33442.56 383.30 2291.30 27.68 2011-12-24 11:14:35.000 358 33442.58 383.27 2291.33 27.68 2011-12-24 11:14:36.000 358 33442.68 383.28 2291.33 27.68 2011-12-24 11:14:37.000 358 33442.68 383.31 2291.30 27.68 2011-12-24 11:14:38.000 358 33442.50 383.29 2291.34 27.68 2011-12-24 11:14:39.000 358 33442.67 383.30 2291.30 27.68 2011-12-24 11:14:40.000 358 33442.73 383.29 2291.30 27.68 2011-12-24 11:14:41.000 358 33442.60 383.29 2291.22 27.68 2011-12-24 11:14:42.000 358 33442.61 383.27 2291.29 27.68 2011-12-24 11:14:43.000 358 33442.73 383.31 2291.25 27.68 2011-12-24 11:14:44.000 358 33442.66 383.26 2291.25 27.68 2011-12-24 11:14:45.000 358 33442.63 383.23 2291.30 27.68 2011-12-24 11:14:46.000 358 33442.70 383.28 2291.26 27.68 2011-12-24 11:14:47.000 358 33442.61 383.27 2291.28 27.68 2011-12-24 11:14:48.000 358 33442.70 383.29 2291.39 27.68 2011-12-24 11:14:49.000 358 33442.63 383.26 2291.26 27.68 2011-12-24 11:14:50.000 358 33442.78 383.27 2291.28 27.68 2011-12-24 11:14:51.000 358 33442.73 383.25 2291.19 27.68 2011-12-24 11:14:52.000 358 33442.69 383.22 2291.23 27.68 2011-12-24 11:14:53.000 358 33442.72 383.26 2291.23 27.68 2011-12-24 11:14:54.000 358 33442.60 383.25 2291.29 27.68 2011-12-24 11:14:55.000 358 33442.74 383.20 2291.24 27.68 2011-12-24 11:14:56.000 358 33442.68 383.26 2291.20 27.68 2011-12-24 11:14:57.000 358 33442.75 383.23 2291.24 27.68 2011-12-24 11:14:58.000 358 33442.74 383.23 2291.21 27.68 2011-12-24 11:14:59.000 358 33442.72 383.23 2291.28 27.68 2011-12-24 11:15:00.000 358 33442.79 383.24 2291.24 27.68 2011-12-24 11:15:01.000 358 33442.69 383.21 2291.21 27.68 2011-12-24 11:15:02.000 358 33442.64 383.22 2291.27 27.68 2011-12-24 11:15:03.000 358 33442.64 383.17 2291.23 27.68 2011-12-24 11:15:04.000 358 33442.71 383.25 2291.26 27.68 2011-12-24 11:15:05.000 358 33442.77 383.25 2291.19 27.68 2011-12-24 11:15:06.000 358 33442.79 383.21 2291.23 27.68 2011-12-24 11:15:07.000 358 33442.65 383.23 2291.29 27.68 2011-12-24 11:15:08.000 358 33442.64 383.23 2291.23 27.68 2011-12-24 11:15:09.000 358 33442.69 383.23 2291.18 27.68 2011-12-24 11:15:10.000 358 33442.76 383.22 2291.29 27.68 2011-12-24 11:15:11.000 358 33442.78 383.22 2291.30 27.68 2011-12-24 11:15:12.000 358 33442.76 383.20 2291.23 27.68 2011-12-24 11:15:12.000 358 33442.69 383.22 2291.27 27.68 2011-12-24 11:15:14.000 358 33442.74 383.21 2291.27 27.68 2011-12-24 11:15:15.000 358 33442.82 383.21 2291.24 27.68 2011-12-24 11:15:16.000 358 33442.72 383.19 2291.33 27.68 2011-12-24 11:15:17.000 358 33442.79 383.22 2291.30 27.68 2011-12-24 11:15:18.000 358 33442.83 383.21 2291.27 27.68 2011-12-24 11:15:19.000 358 33442.76 383.21 2291.20 27.68 2011-12-24 11:15:20.000 358 33442.70 383.19 2291.24 27.68 2011-12-24 11:15:21.000 358 33442.78 383.23 2291.18 27.68 2011-12-24 11:15:22.000 358 33442.71 383.21 2291.35 27.68 2011-12-24 11:15:23.000 358 33442.90 383.17 2291.21 27.68 2011-12-24 11:15:24.000 358 33442.72 383.16 2291.18 27.68 2011-12-24 11:15:25.000 358 33442.81 383.19 2291.28 27.68 2011-12-24 11:15:25.000 358 33442.83 383.20 2291.25 27.68 2011-12-24 11:15:27.000 358 33442.71 383.19 2291.20 27.68 2011-12-24 11:15:28.000 358 33442.83 383.16 2291.29 27.68 2011-12-24 11:15:29.000 358 33442.79 383.17 2291.29 27.68 2011-12-24 11:15:30.000 358 33442.73 383.14 2291.26 27.68 2011-12-24 11:15:31.000 358 33442.78 383.12 2291.26 27.68 2011-12-24 11:15:32.000 358 33442.78 383.11 2291.22 27.68 2011-12-24 11:15:33.000 358 33442.86 383.09 2291.16 27.68 2011-12-24 11:15:34.000 358 33442.76 383.17 2291.18 27.68 2011-12-24 11:15:35.000 358 33442.76 383.17 2291.23 27.68 2011-12-24 11:15:36.000 358 33442.83 383.13 2291.35 27.68 2011-12-24 11:15:37.000 358 33442.68 383.12 2291.22 27.68 2011-12-24 11:15:38.000 358 33442.79 383.15 2291.29 27.68 2011-12-24 11:15:39.000 358 33442.75 383.13 2291.20 27.68 2011-12-24 11:15:40.000 358 33442.77 383.13 2291.23 27.68 2011-12-24 11:15:41.000 358 33442.78 383.16 2291.29 27.68 2011-12-24 11:15:42.000 358 33442.74 383.14 2291.20 27.68 2011-12-24 11:15:43.000 358 33442.78 383.16 2291.26 27.68 2011-12-24 11:15:44.000 358 33442.70 383.11 2291.24 27.68 2011-12-24 11:15:45.000 358 33442.76 383.15 2291.28 27.68 2011-12-24 11:15:46.000 358 33442.66 383.13 2291.20 27.68 2011-12-24 11:15:47.000 358 33442.76 383.11 2291.26 27.68 2011-12-24 11:15:48.000 358 33442.66 383.15 2291.25 27.68 2011-12-24 11:15:49.000 358 33442.76 383.13 2291.20 27.68 2011-12-24 11:15:50.000 358 33442.70 383.13 2291.25 27.68 2011-12-24 11:15:51.000 358 33442.73 383.09 2291.23 27.68 2011-12-24 11:15:52.000 358 33442.81 383.11 2291.23 27.68 2011-12-24 11:15:53.000 358 33442.73 383.15 2291.24 27.68 2011-12-24 11:15:54.000 358 33442.62 383.11 2291.30 27.68 2011-12-24 11:15:55.000 358 33442.75 383.14 2291.29 27.68 2011-12-24 11:15:56.000 358 33442.75 383.13 2291.29 27.68 2011-12-24 11:15:57.000 358 33442.73 383.09 2291.26 27.68 2011-12-24 11:15:58.000 358 33442.71 383.09 2291.27 27.68 2011-12-24 11:15:59.000 358 33442.70 383.14 2291.29 27.68 2011-12-24 11:16:00.000 358 33442.71 383.09 2291.32 27.68 2011-12-24 11:16:01.000 358 33442.76 383.14 2291.20 27.68 2011-12-24 11:16:02.000 358 33442.78 383.10 2291.23 27.68 2011-12-24 11:16:03.000 358 33442.73 383.09 2291.26 27.68 2011-12-24 11:16:04.000 358 33442.69 383.13 2291.23 27.68 2011-12-24 11:16:05.000 358 33442.64 383.11 2291.25 27.68 2011-12-24 11:16:06.000 358 33442.69 383.09 2291.20 27.68 2011-12-24 11:16:06.000 358 33442.66 383.13 2291.23 27.68 2011-12-24 11:16:08.000 358 33442.72 383.09 2291.27 27.68 2011-12-24 11:16:09.000 358 33442.69 383.10 2291.32 27.68 2011-12-24 11:16:10.000 358 33442.58 383.14 2291.31 27.68 2011-12-24 11:16:11.000 358 33442.73 383.10 2291.23 27.68 2011-12-24 11:16:12.000 358 33442.71 383.07 2291.28 27.68 2011-12-24 11:16:13.000 358 33442.62 383.05 2291.39 27.68 2011-12-24 11:16:14.000 358 33442.59 383.05 2291.30 27.68 2011-12-24 11:16:15.000 358 33442.60 383.06 2291.29 27.68 2011-12-24 11:16:16.000 358 33442.68 383.08 2291.33 27.68 2011-12-24 11:16:17.000 358 33442.69 383.04 2291.34 27.68 2011-12-24 11:16:18.000 358 33442.59 383.06 2291.41 27.68 2011-12-24 11:16:19.000 358 33442.70 383.06 2291.31 27.68 2011-12-24 11:16:19.000 358 33442.64 383.03 2291.31 27.68 2011-12-24 11:16:21.000 358 33442.57 383.03 2291.40 27.68 2011-12-24 11:16:22.000 358 33442.56 383.03 2291.33 27.68 2011-12-24 11:16:23.000 358 33442.56 383.03 2291.28 27.68 2011-12-24 11:16:24.000 358 33442.58 383.02 2291.38 27.68 2011-12-24 11:16:25.000 358 33442.58 383.07 2291.29 27.68 2011-12-24 11:16:26.000 358 33442.63 383.01 2291.42 27.68 2011-12-24 11:16:27.000 358 33442.61 383.00 2291.43 27.68 2011-12-24 11:16:28.000 358 33442.54 383.04 2291.36 27.68 2011-12-24 11:16:29.000 358 33442.63 383.02 2291.34 27.68 2011-12-24 11:16:30.000 358 33442.57 383.03 2291.37 27.68 2011-12-24 11:16:31.000 358 33442.63 383.03 2291.40 27.68 2011-12-24 11:16:32.000 358 33442.56 383.01 2291.33 27.68 2011-12-24 11:16:33.000 358 33442.58 383.02 2291.35 27.68 2011-12-24 11:16:34.000 358 33442.59 383.03 2291.33 27.68 2011-12-24 11:16:35.000 358 33442.56 383.02 2291.47 27.68 2011-12-24 11:16:36.000 358 33442.51 383.02 2291.32 27.68 2011-12-24 11:16:37.000 358 33442.55 383.01 2291.45 27.68 2011-12-24 11:16:38.000 358 33442.53 383.02 2291.32 27.68 2011-12-24 11:16:39.000 358 33442.53 383.01 2291.38 27.68 2011-12-24 11:16:40.000 358 33442.57 382.99 2291.47 27.68 2011-12-24 11:16:41.000 358 33442.57 382.99 2291.43 27.68 2011-12-24 11:16:42.000 358 33442.61 382.97 2291.40 27.68 2011-12-24 11:16:43.000 358 33442.48 382.95 2291.43 27.68 2011-12-24 11:16:44.000 358 33442.57 382.95 2291.39 27.68 2011-12-24 11:16:45.000 358 33442.53 382.96 2291.38 27.68 2011-12-24 11:16:46.000 358 33442.54 382.98 2291.43 27.68 2011-12-24 11:16:47.000 358 33442.58 382.98 2291.39 27.68 2011-12-24 11:16:48.000 358 33442.57 383.01 2291.45 27.68 2011-12-24 11:16:49.000 358 33442.50 382.99 2291.46 27.68 2011-12-24 11:16:50.000 358 33442.52 382.98 2291.36 27.68 2011-12-24 11:16:51.000 358 33442.51 382.95 2291.39 27.68 2011-12-24 11:16:52.000 358 33442.53 382.99 2291.43 27.68 2011-12-24 11:16:53.000 358 33442.57 382.98 2291.45 27.68 2011-12-24 11:16:54.000 358 33442.58 382.99 2291.44 27.68 2011-12-24 11:16:55.000 358 33442.38 382.94 2291.45 27.68 2011-12-24 11:16:56.000 358 33442.50 382.90 2291.48 27.68 2011-12-24 11:16:57.000 358 33442.47 382.88 2291.51 27.68 2011-12-24 11:16:58.000 358 33442.48 382.93 2291.47 27.68 2011-12-24 11:16:59.000 358 33442.44 382.93 2291.52 27.68 2011-12-24 11:17:00.000 358 33442.52 382.92 2291.49 27.68 2011-12-24 11:17:00.000 358 33442.48 382.96 2291.45 27.68 2011-12-24 11:17:02.000 358 33442.49 382.95 2291.53 27.68 2011-12-24 11:17:03.000 358 33442.45 382.94 2291.50 27.68 2011-12-24 11:17:04.000 358 33442.44 382.94 2291.40 27.68 2011-12-24 11:17:05.000 358 33442.38 382.87 2291.45 27.68 2011-12-24 11:17:06.000 358 33442.47 382.91 2291.54 27.68 2011-12-24 11:17:07.000 358 33442.35 382.88 2291.57 27.68 2011-12-24 11:17:08.000 358 33442.48 382.88 2291.49 27.68 2011-12-24 11:17:09.000 358 33442.42 382.89 2291.49 27.68 2011-12-24 11:17:10.000 358 33442.49 382.88 2291.45 27.68 2011-12-24 11:17:11.000 358 33442.42 382.84 2291.47 27.68 2011-12-24 11:17:12.000 358 33442.40 382.83 2291.55 27.68 2011-12-24 11:17:13.000 358 33442.45 382.88 2291.49 27.68 2011-12-24 11:17:13.000 358 33442.41 382.87 2291.54 27.68 2011-12-24 11:17:15.000 358 33442.38 382.83 2291.51 27.68 2011-12-24 11:17:16.000 358 33442.45 382.86 2291.45 27.68 2011-12-24 11:17:17.000 358 33442.51 382.84 2291.56 27.68 2011-12-24 11:17:18.000 358 33442.44 382.80 2291.50 27.68 2011-12-24 11:17:19.000 358 33442.39 382.83 2291.49 27.68 2011-12-24 11:17:20.000 358 33442.44 382.83 2291.48 27.68 2011-12-24 11:17:21.000 358 33442.40 382.84 2291.57 27.68 2011-12-24 11:17:22.000 358 33442.43 382.78 2291.51 27.68 2011-12-24 11:17:23.000 358 33442.48 382.80 2291.52 27.68 2011-12-24 11:17:24.000 358 33442.39 382.83 2291.51 27.68 2011-12-24 11:17:25.000 358 33442.45 382.81 2291.59 27.68 2011-12-24 11:17:26.000 358 33442.57 382.80 2291.42 27.68 2011-12-24 11:17:27.000 358 33442.54 382.81 2291.48 27.68 2011-12-24 11:17:28.000 358 33442.47 382.74 2291.52 27.68 2011-12-24 11:17:29.000 358 33442.50 382.76 2291.51 27.68 2011-12-24 11:17:30.000 358 33442.50 382.77 2291.56 27.68 2011-12-24 11:17:31.000 358 33442.52 382.76 2291.51 27.68 2011-12-24 11:17:32.000 358 33442.53 382.73 2291.64 27.68 2011-12-24 11:17:33.000 358 33442.47 382.74 2291.48 27.68 2011-12-24 11:17:34.000 358 33442.44 382.73 2291.52 27.68 2011-12-24 11:17:35.000 358 33442.53 382.72 2291.45 27.68 2011-12-24 11:17:36.000 358 33442.39 382.71 2291.47 27.67 2011-12-24 11:17:37.000 358 33442.44 382.70 2291.58 27.67 2011-12-24 11:17:38.000 358 33442.43 382.72 2291.57 27.68 2011-12-24 11:17:39.000 358 33442.36 382.70 2291.53 27.68 2011-12-24 11:17:40.000 358 33442.48 382.71 2291.62 27.67 2011-12-24 11:17:41.000 358 33442.48 382.72 2291.60 27.67 2011-12-24 11:17:42.000 358 33442.50 382.71 2291.61 27.68 2011-12-24 11:17:43.000 358 33442.44 382.74 2291.59 27.68 2011-12-24 11:17:44.000 358 33442.57 382.70 2291.49 27.67 2011-12-24 11:17:45.000 358 33442.46 382.67 2291.55 27.67 2011-12-24 11:17:46.000 358 33442.51 382.67 2291.60 27.67 2011-12-24 11:17:47.000 358 33442.48 382.68 2291.55 27.67 2011-12-24 11:17:48.000 358 33442.53 382.67 2291.60 27.67 2011-12-24 11:17:49.000 358 33442.46 382.67 2291.54 27.67 2011-12-24 11:17:50.000 358 33442.54 382.64 2291.57 27.67 2011-12-24 11:17:51.000 358 33442.50 382.68 2291.60 27.67 2011-12-24 11:17:52.000 358 33442.58 382.66 2291.53 27.67 2011-12-24 11:17:53.000 358 33442.54 382.63 2291.52 27.67 2011-12-24 11:17:54.000 358 33442.49 382.62 2291.55 27.67 2011-12-24 11:17:54.000 358 33442.50 382.57 2291.54 27.67 2011-12-24 11:17:56.000 358 33442.55 382.64 2291.46 27.67 2011-12-24 11:17:57.000 358 33442.47 382.67 2291.51 27.67 2011-12-24 11:17:58.000 358 33442.54 382.60 2291.55 27.67 2011-12-24 11:17:59.000 358 33442.58 382.60 2291.49 27.67 2011-12-24 11:18:00.000 358 33442.54 382.57 2291.53 27.67 2011-12-24 11:18:01.000 358 33442.67 382.56 2291.51 27.67 2011-12-24 11:18:02.000 358 33442.64 382.57 2291.57 27.67 2011-12-24 11:18:03.000 358 33442.60 382.55 2291.55 27.67 2011-12-24 11:18:04.000 358 33442.59 382.58 2291.49 27.67 2011-12-24 11:18:05.000 358 33442.60 382.57 2291.49 27.67 2011-12-24 11:18:06.000 358 33442.56 382.57 2291.48 27.67 2011-12-24 11:18:07.000 358 33442.54 382.57 2291.60 27.67 2011-12-24 11:18:07.000 358 33442.59 382.52 2291.54 27.67 2011-12-24 11:18:09.000 358 33442.62 382.49 2291.58 27.67 2011-12-24 11:18:10.000 358 33442.64 382.49 2291.50 27.67 2011-12-24 11:18:11.000 358 33442.65 382.50 2291.47 27.67 2011-12-24 11:18:12.000 358 33442.49 382.50 2291.49 27.67 2011-12-24 11:18:13.000 358 33442.63 382.52 2291.52 27.67 2011-12-24 11:18:14.000 358 33442.72 382.51 2291.48 27.67 2011-12-24 11:18:15.000 358 33442.63 382.52 2291.54 27.67 2011-12-24 11:18:16.000 358 33442.59 382.46 2291.51 27.67 2011-12-24 11:18:17.000 358 33442.64 382.45 2291.48 27.67 2011-12-24 11:18:18.000 358 33442.59 382.47 2291.48 27.67 2011-12-24 11:18:19.000 358 33442.65 382.46 2291.54 27.67 2011-12-24 11:18:20.000 358 33442.63 382.48 2291.43 27.67 2011-12-24 11:18:21.000 358 33442.59 382.45 2291.41 27.67 2011-12-24 11:18:22.000 358 33442.60 382.50 2291.42 27.67 2011-12-24 11:18:23.000 358 33442.56 382.46 2291.39 27.67 2011-12-24 11:18:24.000 358 33442.55 382.49 2291.47 27.67 2011-12-24 11:18:25.000 358 33442.68 382.51 2291.48 27.67 2011-12-24 11:18:26.000 358 33442.58 382.50 2291.48 27.67 2011-12-24 11:18:27.000 358 33442.60 382.47 2291.44 27.67 2011-12-24 11:18:28.000 358 33442.54 382.50 2291.46 27.67 2011-12-24 11:18:29.000 358 33442.67 382.50 2291.49 27.67 2011-12-24 11:18:30.000 358 33442.61 382.50 2291.43 27.67 2011-12-24 11:18:31.000 358 33442.61 382.48 2291.49 27.67 2011-12-24 11:18:32.000 358 33442.53 382.52 2291.48 27.67 2011-12-24 11:18:33.000 358 33442.72 382.46 2291.48 27.67 2011-12-24 11:18:34.000 358 33442.54 382.46 2291.49 27.67 2011-12-24 11:18:35.000 358 33442.63 382.46 2291.49 27.67 2011-12-24 11:18:36.000 358 33442.53 382.46 2291.50 27.67 2011-12-24 11:18:37.000 358 33442.68 382.50 2291.46 27.67 2011-12-24 11:18:38.000 358 33442.54 382.47 2291.42 27.68 2011-12-24 11:18:39.000 358 33442.65 382.46 2291.47 27.67 2011-12-24 11:18:40.000 358 33442.58 382.49 2291.46 27.67 2011-12-24 11:18:41.000 358 33442.62 382.47 2291.47 27.67 2011-12-24 11:18:42.000 358 33442.66 382.41 2291.51 27.67 2011-12-24 11:18:43.000 358 33442.52 382.45 2291.48 27.67 2011-12-24 11:18:44.000 358 33442.56 382.43 2291.55 27.68 2011-12-24 11:18:45.000 358 33442.57 382.45 2291.51 27.67 2011-12-24 11:18:46.000 358 33442.58 382.45 2291.48 27.67 2011-12-24 11:18:47.000 358 33442.62 382.46 2291.49 27.68 2011-12-24 11:18:48.000 358 33442.66 382.50 2291.45 27.68 2011-12-24 11:18:48.000 358 33442.65 382.47 2291.50 27.68 2011-12-24 11:18:50.000 358 33442.70 382.40 2291.56 27.68 2011-12-24 11:18:51.000 358 33442.60 382.41 2291.53 27.68 2011-12-24 11:18:52.000 358 33442.58 382.43 2291.53 27.68 2011-12-24 11:18:53.000 358 33442.57 382.40 2291.50 27.68 2011-12-24 11:18:54.000 358 33442.55 382.40 2291.48 27.68 2011-12-24 11:18:55.000 358 33442.58 382.41 2291.47 27.68 2011-12-24 11:18:56.000 358 33442.51 382.41 2291.50 27.68 2011-12-24 11:18:57.000 358 33442.57 382.38 2291.59 27.68 2011-12-24 11:18:58.000 358 33442.67 382.41 2291.54 27.68 2011-12-24 11:18:59.000 358 33442.54 382.40 2291.51 27.68 2011-12-24 11:19:00.000 358 33442.60 382.39 2291.50 27.68 2011-12-24 11:19:01.000 358 33442.54 382.44 2291.45 27.67 2011-12-24 11:19:01.000 358 33442.62 382.40 2291.55 27.67 2011-12-24 11:19:03.000 358 33442.60 382.40 2291.54 27.68 2011-12-24 11:19:04.000 358 33442.59 382.42 2291.61 27.68 2011-12-24 11:19:05.000 358 33442.56 382.41 2291.56 27.68 2011-12-24 11:19:06.000 358 33442.63 382.38 2291.45 27.68 2011-12-24 11:19:07.000 358 33442.51 382.38 2291.48 27.68 2011-12-24 11:19:08.000 358 33442.63 382.35 2291.49 27.67 2011-12-24 11:19:09.000 358 33442.58 382.35 2291.50 27.68 2011-12-24 11:19:10.000 358 33442.53 382.34 2291.48 27.68 2011-12-24 11:19:11.000 358 33442.59 382.35 2291.55 27.67 2011-12-24 11:19:12.000 358 33442.54 382.31 2291.56 27.67 2011-12-24 11:19:13.000 358 33442.54 382.34 2291.49 27.67 2011-12-24 11:19:14.000 358 33442.63 382.33 2291.57 27.67 2011-12-24 11:19:15.000 358 33442.57 382.32 2291.51 27.67 2011-12-24 11:19:16.000 358 33442.61 382.34 2291.47 27.67 2011-12-24 11:19:17.000 358 33442.54 382.29 2291.52 27.67 2011-12-24 11:19:18.000 358 33442.62 382.32 2291.52 27.67 2011-12-24 11:19:19.000 358 33442.58 382.30 2291.47 27.67 2011-12-24 11:19:20.000 358 33442.53 382.30 2291.54 27.67 2011-12-24 11:19:21.000 358 33442.59 382.31 2291.50 27.67 2011-12-24 11:19:22.000 358 33442.56 382.28 2291.48 27.67 2011-12-24 11:19:23.000 358 33442.61 382.31 2291.49 27.67 2011-12-24 11:19:24.000 358 33442.54 382.30 2291.52 27.67 2011-12-24 11:19:25.000 358 33442.47 382.29 2291.54 27.67 2011-12-24 11:19:26.000 358 33442.51 382.32 2291.52 27.67 2011-12-24 11:19:27.000 358 33442.54 382.29 2291.53 27.67 2011-12-24 11:19:28.000 358 33442.58 382.30 2291.48 27.67 2011-12-24 11:19:29.000 358 33442.48 382.30 2291.49 27.67 2011-12-24 11:19:30.000 358 33442.50 382.30 2291.54 27.67 2011-12-24 11:19:31.000 358 33442.47 382.30 2291.60 27.67 2011-12-24 11:19:32.000 358 33442.55 382.30 2291.60 27.67 2011-12-24 11:19:33.000 358 33442.47 382.30 2291.57 27.67 2011-12-24 11:19:34.000 358 33442.53 382.32 2291.55 27.67 2011-12-24 11:19:35.000 358 33442.47 382.26 2291.43 27.67 2011-12-24 11:19:36.000 358 33442.45 382.25 2291.48 27.67 2011-12-24 11:19:37.000 358 33442.48 382.30 2291.49 27.67 2011-12-24 11:19:38.000 358 33442.47 382.25 2291.54 27.67 2011-12-24 11:19:39.000 358 33442.47 382.21 2291.56 27.67 2011-12-24 11:19:40.000 358 33442.50 382.31 2291.48 27.67 2011-12-24 11:19:41.000 358 33442.49 382.29 2291.57 27.67 2011-12-24 11:19:42.000 358 33442.50 382.24 2291.57 27.67 2011-12-24 11:19:42.000 358 33442.49 382.25 2291.55 27.67 2011-12-24 11:19:44.000 358 33442.58 382.20 2291.54 27.67 2011-12-24 11:19:45.000 358 33442.53 382.23 2291.60 27.67 2011-12-24 11:19:46.000 358 33442.51 382.25 2291.51 27.67 2011-12-24 11:19:47.000 358 33442.63 382.21 2291.57 27.67 2011-12-24 11:19:48.000 358 33442.50 382.20 2291.53 27.67 2011-12-24 11:19:49.000 358 33442.62 382.16 2291.55 27.67 2011-12-24 11:19:50.000 358 33442.43 382.17 2291.64 27.67 2011-12-24 11:19:51.000 358 33442.42 382.18 2291.56 27.67 2011-12-24 11:19:52.000 358 33442.51 382.18 2291.63 27.67 2011-12-24 11:19:53.000 358 33442.43 382.17 2291.61 27.67 2011-12-24 11:19:54.000 358 33442.36 382.17 2291.53 27.67 2011-12-24 11:19:55.000 358 33442.42 382.19 2291.54 27.67 2011-12-24 11:19:55.000 358 33442.54 382.16 2291.47 27.67 2011-12-24 11:19:57.000 358 33442.53 382.15 2291.49 27.67 2011-12-24 11:19:58.000 358 33442.41 382.12 2291.57 27.67 2011-12-24 11:19:59.000 358 33442.49 382.15 2291.61 27.67 2011-12-24 11:20:00.000 358 33442.55 382.18 2291.47 27.67 2011-12-24 11:20:01.000 358 33442.45 382.07 2291.62 27.67 2011-12-24 11:20:02.000 358 33442.41 382.12 2291.55 27.67 2011-12-24 11:20:03.000 358 33442.34 382.10 2291.51 27.67 2011-12-24 11:20:04.000 358 33442.44 382.08 2291.67 27.67 2011-12-24 11:20:05.000 358 33442.40 382.09 2291.63 27.67 2011-12-24 11:20:06.000 358 33442.44 382.09 2291.64 27.67 2011-12-24 11:20:07.000 358 33442.36 382.06 2291.57 27.67 2011-12-24 11:20:08.000 358 33442.42 382.07 2291.60 27.67 2011-12-24 11:20:09.000 358 33442.44 382.08 2291.61 27.67 2011-12-24 11:20:10.000 358 33442.43 382.05 2291.59 27.67 2011-12-24 11:20:11.000 358 33442.47 382.03 2291.64 27.67 2011-12-24 11:20:12.000 358 33442.49 382.08 2291.64 27.67 2011-12-24 11:20:13.000 358 33442.44 382.00 2291.64 27.67 2011-12-24 11:20:14.000 358 33442.29 381.96 2291.60 27.67 2011-12-24 11:20:15.000 358 33442.37 381.99 2291.54 27.67 2011-12-24 11:20:16.000 358 33442.36 381.95 2291.56 27.67 2011-12-24 11:20:17.000 358 33442.39 381.99 2291.64 27.67 2011-12-24 11:20:18.000 358 33442.43 381.99 2291.60 27.67 2011-12-24 11:20:19.000 358 33442.35 382.01 2291.64 27.67 2011-12-24 11:20:20.000 358 33442.48 381.98 2291.54 27.67 2011-12-24 11:20:21.000 358 33442.43 381.95 2291.59 27.67 2011-12-24 11:20:22.000 358 33442.34 381.92 2291.56 27.67 2011-12-24 11:20:23.000 358 33442.35 381.92 2291.63 27.67 2011-12-24 11:20:24.000 358 33442.28 381.97 2291.56 27.67 2011-12-24 11:20:25.000 358 33442.41 381.92 2291.63 27.67 2011-12-24 11:20:26.000 358 33442.33 381.95 2291.60 27.67 2011-12-24 11:20:27.000 358 33442.44 381.96 2291.64 27.67 2011-12-24 11:20:28.000 358 33442.36 381.93 2291.58 27.67 2011-12-24 11:20:29.000 358 33442.39 381.92 2291.58 27.67 2011-12-24 11:20:30.000 358 33442.36 381.91 2291.60 27.67 2011-12-24 11:20:31.000 358 33442.37 381.91 2291.58 27.67 2011-12-24 11:20:32.000 358 33442.32 381.92 2291.60 27.67 2011-12-24 11:20:33.000 358 33442.36 381.94 2291.63 27.67 2011-12-24 11:20:34.000 358 33442.39 381.94 2291.64 27.67 2011-12-24 11:20:35.000 358 33442.38 381.90 2291.57 27.67 2011-12-24 11:20:36.000 358 33442.39 381.95 2291.63 27.67 2011-12-24 11:20:36.000 358 33442.32 381.86 2291.61 27.67 2011-12-24 11:20:38.000 358 33442.40 381.87 2291.62 27.67 2011-12-24 11:20:39.000 358 33442.33 381.88 2291.60 27.67 2011-12-24 11:20:40.000 358 33442.38 381.84 2291.60 27.67 2011-12-24 11:20:41.000 358 33442.26 381.88 2291.60 27.67 2011-12-24 11:20:42.000 358 33442.37 381.86 2291.56 27.67 2011-12-24 11:20:43.000 358 33442.36 381.90 2291.64 27.67 2011-12-24 11:20:44.000 358 33442.46 381.86 2291.57 27.67 2011-12-24 11:20:45.000 358 33442.38 381.83 2291.61 27.67 2011-12-24 11:20:46.000 358 33442.38 381.86 2291.66 27.67 2011-12-24 11:20:47.000 358 33442.41 381.83 2291.63 27.67 2011-12-24 11:20:48.000 358 33442.42 381.79 2291.58 27.67 2011-12-24 11:20:49.000 358 33442.38 381.81 2291.66 27.67 2011-12-24 11:20:49.000 358 33442.36 381.82 2291.64 27.67 2011-12-24 11:20:51.000 358 33442.38 381.81 2291.67 27.67 2011-12-24 11:20:52.000 358 33442.49 381.82 2291.66 27.67 2011-12-24 11:20:53.000 358 33442.35 381.78 2291.67 27.67 2011-12-24 11:20:54.000 358 33442.43 381.79 2291.62 27.67 2011-12-24 11:20:55.000 358 33442.38 381.80 2291.59 27.67 2011-12-24 11:20:56.000 358 33442.48 381.83 2291.69 27.67 2011-12-24 11:20:57.000 358 33442.43 381.80 2291.71 27.67 2011-12-24 11:20:58.000 358 33442.38 381.81 2291.66 27.67 2011-12-24 11:20:59.000 358 33442.39 381.78 2291.60 27.67 2011-12-24 11:21:00.000 358 33442.47 381.74 2291.66 27.67 2011-12-24 11:21:01.000 358 33442.38 381.78 2291.64 27.67 2011-12-24 11:21:02.000 358 33442.37 381.74 2291.60 27.67 2011-12-24 11:21:03.000 358 33442.37 381.69 2291.58 27.67 2011-12-24 11:21:04.000 358 33442.45 381.70 2291.61 27.67 2011-12-24 11:21:05.000 358 33442.37 381.67 2291.68 27.67 2011-12-24 11:21:06.000 358 33442.36 381.72 2291.67 27.67 2011-12-24 11:21:07.000 358 33442.46 381.66 2291.62 27.67 2011-12-24 11:21:08.000 358 33442.41 381.67 2291.69 27.67 2011-12-24 11:21:09.000 358 33442.41 381.64 2291.59 27.67 2011-12-24 11:21:10.000 358 33442.42 381.67 2291.74 27.67 2011-12-24 11:21:11.000 358 33442.41 381.66 2291.59 27.67 2011-12-24 11:21:12.000 358 33442.44 381.65 2291.58 27.67 2011-12-24 11:21:13.000 358 33442.40 381.65 2291.65 27.67 2011-12-24 11:21:14.000 358 33442.48 381.58 2291.67 27.67 2011-12-24 11:21:15.000 358 33442.45 381.56 2291.57 27.67 2011-12-24 11:21:16.000 358 33442.49 381.58 2291.66 27.67 2011-12-24 11:21:17.000 358 33442.44 381.65 2291.60 27.67 2011-12-24 11:21:18.000 358 33442.33 381.60 2291.63 27.67 2011-12-24 11:21:19.000 358 33442.39 381.62 2291.63 27.67 2011-12-24 11:21:20.000 358 33442.47 381.62 2291.59 27.67 2011-12-24 11:21:21.000 358 33442.36 381.59 2291.62 27.67 2011-12-24 11:21:22.000 358 33442.42 381.61 2291.65 27.67 2011-12-24 11:21:23.000 358 33442.53 381.60 2291.70 27.67 2011-12-24 11:21:24.000 358 33442.45 381.55 2291.61 27.67 2011-12-24 11:21:25.000 358 33442.46 381.55 2291.62 27.67 2011-12-24 11:21:26.000 358 33442.39 381.57 2291.62 27.67 2011-12-24 11:21:27.000 358 33442.46 381.55 2291.71 27.67 2011-12-24 11:21:28.000 358 33442.39 381.55 2291.63 27.67 2011-12-24 11:21:29.000 358 33442.47 381.56 2291.68 27.67 2011-12-24 11:21:30.000 358 33442.51 381.54 2291.70 27.67 2011-12-24 11:21:30.000 358 33442.39 381.52 2291.67 27.67 2011-12-24 11:21:32.000 358 33442.43 381.54 2291.60 27.67 2011-12-24 11:21:33.000 358 33442.35 381.54 2291.58 27.67 2011-12-24 11:21:34.000 358 33442.52 381.52 2291.70 27.67 2011-12-24 11:21:35.000 358 33442.46 381.54 2291.61 27.67 2011-12-24 11:21:36.000 358 33442.45 381.46 2291.68 27.67 2011-12-24 11:21:37.000 358 33442.48 381.51 2291.63 27.67 2011-12-24 11:21:38.000 358 33442.50 381.48 2291.61 27.67 2011-12-24 11:21:39.000 358 33442.43 381.47 2291.62 27.67 2011-12-24 11:21:40.000 358 33442.50 381.50 2291.60 27.67 2011-12-24 11:21:41.000 358 33442.48 381.47 2291.58 27.67 2011-12-24 11:21:42.000 358 33442.51 381.51 2291.61 27.67 2011-12-24 11:21:43.000 358 33442.43 381.45 2291.58 27.67 2011-12-24 11:21:43.000 358 33442.60 381.49 2291.70 27.67 2011-12-24 11:21:45.000 358 33442.49 381.48 2291.67 27.67 2011-12-24 11:21:46.000 358 33442.52 381.46 2291.64 27.67 2011-12-24 11:21:47.000 358 33442.40 381.48 2291.61 27.67 2011-12-24 11:21:48.000 358 33442.52 381.45 2291.58 27.67 2011-12-24 11:21:49.000 358 33442.39 381.48 2291.66 27.67 2011-12-24 11:21:50.000 358 33442.39 381.47 2291.60 27.67 2011-12-24 11:21:51.000 358 33442.50 381.45 2291.61 27.67 2011-12-24 11:21:52.000 358 33442.47 381.42 2291.56 27.67 2011-12-24 11:21:53.000 358 33442.48 381.37 2291.57 27.67 2011-12-24 11:21:54.000 358 33442.48 381.36 2291.65 27.67 2011-12-24 11:21:55.000 358 33442.36 381.36 2291.63 27.67 2011-12-24 11:21:56.000 358 33442.52 381.43 2291.66 27.67 2011-12-24 11:21:57.000 358 33442.47 381.39 2291.63 27.67 2011-12-24 11:21:58.000 358 33442.48 381.37 2291.59 27.67 2011-12-24 11:21:59.000 358 33442.56 381.35 2291.72 27.67 2011-12-24 11:22:00.000 358 33442.42 381.38 2291.61 27.67 2011-12-24 11:22:01.000 358 33442.52 381.39 2291.60 27.67 2011-12-24 11:22:02.000 358 33442.46 381.37 2291.58 27.67 2011-12-24 11:22:03.000 358 33442.50 381.39 2291.55 27.67 2011-12-24 11:22:04.000 358 33442.54 381.41 2291.56 27.67 2011-12-24 11:22:05.000 358 33442.42 381.38 2291.56 27.67 2011-12-24 11:22:06.000 358 33442.53 381.38 2291.59 27.67 2011-12-24 11:22:07.000 358 33442.41 381.36 2291.60 27.67 2011-12-24 11:22:08.000 358 33442.58 381.34 2291.58 27.67 2011-12-24 11:22:09.000 358 33442.51 381.30 2291.56 27.67 2011-12-24 11:22:10.000 358 33442.56 381.38 2291.52 27.67 2011-12-24 11:22:11.000 358 33442.53 381.32 2291.66 27.67 2011-12-24 11:22:12.000 358 33442.53 381.31 2291.64 27.67 2011-12-24 11:22:13.000 358 33442.47 381.29 2291.60 27.67 2011-12-24 11:22:14.000 358 33442.44 381.36 2291.56 27.67 2011-12-24 11:22:15.000 358 33442.54 381.34 2291.59 27.67 2011-12-24 11:22:16.000 358 33442.52 381.33 2291.64 27.67 2011-12-24 11:22:17.000 358 33442.48 381.25 2291.69 27.67 2011-12-24 11:22:18.000 358 33442.52 381.28 2291.56 27.67 2011-12-24 11:22:19.000 358 33442.44 381.25 2291.56 27.67 2011-12-24 11:22:20.000 358 33442.49 381.32 2291.61 27.67 2011-12-24 11:22:21.000 358 33442.42 381.28 2291.55 27.67 2011-12-24 11:22:22.000 358 33442.50 381.30 2291.58 27.67 2011-12-24 11:22:23.000 358 33442.47 381.32 2291.64 27.67 2011-12-24 11:22:24.000 358 33442.45 381.28 2291.56 27.67 2011-12-24 11:22:24.000 358 33442.50 381.30 2291.67 27.67 2011-12-24 11:22:26.000 358 33442.51 381.31 2291.56 27.67 2011-12-24 11:22:27.000 358 33442.53 381.34 2291.54 27.67 2011-12-24 11:22:28.000 358 33442.53 381.29 2291.64 27.67 2011-12-24 11:22:29.000 358 33442.58 381.29 2291.59 27.67 2011-12-24 11:22:30.000 358 33442.46 381.26 2291.57 27.67 2011-12-24 11:22:31.000 358 33442.52 381.25 2291.60 27.67 2011-12-24 11:22:32.000 358 33442.56 381.24 2291.57 27.67 2011-12-24 11:22:33.000 358 33442.51 381.18 2291.54 27.67 2011-12-24 11:22:34.000 358 33442.53 381.25 2291.62 27.67 2011-12-24 11:22:35.000 358 33442.52 381.25 2291.58 27.67 2011-12-24 11:22:36.000 358 33442.56 381.28 2291.56 27.67 2011-12-24 11:22:37.000 358 33442.47 381.25 2291.64 27.67 2011-12-24 11:22:37.000 358 33442.49 381.22 2291.63 27.67 2011-12-24 11:22:39.000 358 33442.48 381.24 2291.61 27.67 2011-12-24 11:22:40.000 358 33442.58 381.20 2291.62 27.67 2011-12-24 11:22:41.000 358 33442.49 381.25 2291.63 27.67 2011-12-24 11:22:42.000 358 33442.45 381.21 2291.64 27.67 2011-12-24 11:22:43.000 358 33442.50 381.25 2291.63 27.67 2011-12-24 11:22:44.000 358 33442.45 381.24 2291.57 27.67 2011-12-24 11:22:45.000 358 33442.57 381.23 2291.55 27.67 2011-12-24 11:22:46.000 358 33442.51 381.20 2291.61 27.67 2011-12-24 11:22:47.000 358 33442.43 381.23 2291.62 27.67 2011-12-24 11:22:48.000 358 33442.47 381.24 2291.54 27.67 2011-12-24 11:22:49.000 358 33442.51 381.16 2291.59 27.67 2011-12-24 11:22:50.000 358 33442.50 381.18 2291.57 27.67 2011-12-24 11:22:51.000 358 33442.53 381.20 2291.60 27.67 2011-12-24 11:22:52.000 358 33442.51 381.16 2291.56 27.67 2011-12-24 11:22:53.000 358 33442.50 381.15 2291.67 27.67 2011-12-24 11:22:54.000 358 33442.49 381.16 2291.57 27.67 2011-12-24 11:22:55.000 358 33442.61 381.20 2291.67 27.67 2011-12-24 11:22:56.000 358 33442.53 381.15 2291.59 27.67 2011-12-24 11:22:57.000 358 33442.50 381.15 2291.64 27.67 2011-12-24 11:22:58.000 358 33442.51 381.21 2291.63 27.67 2011-12-24 11:22:59.000 358 33442.47 381.14 2291.55 27.67 2011-12-24 11:23:00.000 358 33442.44 381.19 2291.58 27.67 2011-12-24 11:23:01.000 358 33442.49 381.17 2291.67 27.67 2011-12-24 11:23:02.000 358 33442.58 381.15 2291.59 27.67 2011-12-24 11:23:03.000 358 33442.49 381.14 2291.59 27.67 2011-12-24 11:23:04.000 358 33442.57 381.17 2291.60 27.67 2011-12-24 11:23:05.000 358 33442.53 381.11 2291.58 27.67 2011-12-24 11:23:06.000 358 33442.47 381.19 2291.66 27.67 2011-12-24 11:23:07.000 358 33442.53 381.16 2291.58 27.67 2011-12-24 11:23:08.000 358 33442.47 381.17 2291.55 27.67 2011-12-24 11:23:09.000 358 33442.51 381.13 2291.58 27.67 2011-12-24 11:23:10.000 358 33442.50 381.14 2291.68 27.67 2011-12-24 11:23:11.000 358 33442.50 381.14 2291.53 27.67 2011-12-24 11:23:12.000 358 33442.51 381.12 2291.61 27.67 2011-12-24 11:23:13.000 358 33442.57 381.13 2291.58 27.67 2011-12-24 11:23:14.000 358 33442.50 381.14 2291.61 27.67 2011-12-24 11:23:15.000 358 33442.53 381.14 2291.58 27.67 2011-12-24 11:23:16.000 358 33442.48 381.12 2291.55 27.67 2011-12-24 11:23:17.000 358 33442.57 381.10 2291.64 27.67 2011-12-24 11:23:18.000 358 33442.44 381.12 2291.64 27.67 2011-12-24 11:23:18.000 358 33442.56 381.11 2291.58 27.67 2011-12-24 11:23:20.000 358 33442.53 381.08 2291.61 27.67 2011-12-24 11:23:21.000 358 33442.53 381.04 2291.56 27.67 2011-12-24 11:23:22.000 358 33442.51 381.06 2291.57 27.67 2011-12-24 11:23:23.000 358 33442.51 381.11 2291.62 27.67 2011-12-24 11:23:24.000 358 33442.42 381.06 2291.54 27.67 2011-12-24 11:23:25.000 358 33442.57 381.05 2291.66 27.67 2011-12-24 11:23:26.000 358 33442.60 381.08 2291.61 27.67 2011-12-24 11:23:27.000 358 33442.50 381.06 2291.51 27.67 2011-12-24 11:23:28.000 358 33442.48 381.04 2291.56 27.67 2011-12-24 11:23:29.000 358 33442.55 381.06 2291.63 27.67 2011-12-24 11:23:30.000 358 33442.47 381.05 2291.64 27.67 2011-12-24 11:23:31.000 358 33442.48 381.05 2291.59 27.67 2011-12-24 11:23:31.000 358 33442.45 381.02 2291.65 27.67 2011-12-24 11:23:33.000 358 33442.54 381.02 2291.63 27.67 2011-12-24 11:23:34.000 358 33442.61 380.98 2291.69 27.67 2011-12-24 11:23:35.000 358 33442.54 381.03 2291.57 27.67 2011-12-24 11:23:36.000 358 33442.57 381.00 2291.60 27.67 2011-12-24 11:23:37.000 358 33442.53 381.00 2291.62 27.67 2011-12-24 11:23:38.000 358 33442.58 380.98 2291.66 27.67 2011-12-24 11:23:39.000 358 33442.52 380.95 2291.62 27.67 2011-12-24 11:23:40.000 358 33442.58 380.96 2291.54 27.67 2011-12-24 11:23:41.000 358 33442.57 380.90 2291.64 27.67 2011-12-24 11:23:42.000 358 33442.63 380.92 2291.64 27.67 2011-12-24 11:23:43.000 358 33442.51 380.92 2291.64 27.67 2011-12-24 11:23:44.000 358 33442.47 380.97 2291.61 27.67 2011-12-24 11:23:45.000 358 33442.50 380.94 2291.58 27.67 2011-12-24 11:23:46.000 358 33442.58 380.91 2291.58 27.67 2011-12-24 11:23:47.000 358 33442.51 380.89 2291.57 27.67 2011-12-24 11:23:48.000 358 33442.51 380.92 2291.61 27.67 2011-12-24 11:23:49.000 358 33442.54 380.89 2291.60 27.67 2011-12-24 11:23:50.000 358 33442.59 380.85 2291.51 27.67 2011-12-24 11:23:51.000 358 33442.47 380.87 2291.48 27.67 2011-12-24 11:23:52.000 358 33442.55 380.90 2291.58 27.67 2011-12-24 11:23:53.000 358 33442.56 380.89 2291.60 27.67 2011-12-24 11:23:54.000 358 33442.48 380.87 2291.44 27.67 2011-12-24 11:23:55.000 358 33442.57 380.85 2291.55 27.67 2011-12-24 11:23:56.000 358 33442.50 380.84 2291.60 27.67 2011-12-24 11:23:57.000 358 33442.54 380.85 2291.55 27.67 2011-12-24 11:23:58.000 358 33442.53 380.86 2291.57 27.67 2011-12-24 11:23:59.000 358 33442.55 380.85 2291.54 27.67 2011-12-24 11:24:00.000 358 33442.58 380.83 2291.55 27.67 2011-12-24 11:24:01.000 358 33442.61 380.85 2291.46 27.67 2011-12-24 11:24:02.000 358 33442.51 380.85 2291.50 27.67 2011-12-24 11:24:03.000 358 33442.58 380.84 2291.47 27.67 2011-12-24 11:24:04.000 358 33442.56 380.86 2291.55 27.67 2011-12-24 11:24:05.000 358 33442.55 380.83 2291.57 27.67 2011-12-24 11:24:06.000 358 33442.50 380.84 2291.46 27.67 2011-12-24 11:24:07.000 358 33442.55 380.83 2291.50 27.67 2011-12-24 11:24:08.000 358 33442.43 380.79 2291.52 27.67 2011-12-24 11:24:09.000 358 33442.51 380.78 2291.58 27.67 2011-12-24 11:24:10.000 358 33442.50 380.81 2291.49 27.67 2011-12-24 11:24:11.000 358 33442.56 380.82 2291.49 27.67 2011-12-24 11:24:12.000 358 33442.53 380.84 2291.54 27.67 2011-12-24 11:24:12.000 358 33442.45 380.85 2291.51 27.67 2011-12-24 11:24:14.000 358 33442.57 380.84 2291.52 27.67 2011-12-24 11:24:15.000 358 33442.57 380.83 2291.55 27.67 2011-12-24 11:24:16.000 358 33442.51 380.85 2291.58 27.67 2011-12-24 11:24:17.000 358 33442.56 380.86 2291.55 27.67 2011-12-24 11:24:18.000 358 33442.54 380.83 2291.47 27.67 2011-12-24 11:24:19.000 358 33442.47 380.78 2291.49 27.67 2011-12-24 11:24:20.000 358 33442.56 380.77 2291.54 27.67 2011-12-24 11:24:21.000 358 33442.51 380.76 2291.47 27.67 2011-12-24 11:24:22.000 358 33442.54 380.79 2291.51 27.67 2011-12-24 11:24:23.000 358 33442.45 380.79 2291.49 27.67 2011-12-24 11:24:24.000 358 33442.54 380.80 2291.54 27.67 2011-12-24 11:24:25.000 358 33442.50 380.79 2291.50 27.67 2011-12-24 11:24:25.000 358 33442.47 380.79 2291.49 27.67 2011-12-24 11:24:27.000 358 33442.49 380.81 2291.49 27.67 2011-12-24 11:24:28.000 358 33442.51 380.79 2291.51 27.67 2011-12-24 11:24:29.000 358 33442.53 380.74 2291.53 27.67 2011-12-24 11:24:30.000 358 33442.38 380.78 2291.42 27.67 2011-12-24 11:24:31.000 358 33442.51 380.74 2291.53 27.67 2011-12-24 11:24:32.000 358 33442.52 380.79 2291.45 27.67 2011-12-24 11:24:33.000 358 33442.48 380.78 2291.49 27.67 2011-12-24 11:24:34.000 358 33442.49 380.75 2291.51 27.67 2011-12-24 11:24:35.000 358 33442.45 380.71 2291.59 27.67 2011-12-24 11:24:36.000 358 33442.44 380.72 2291.55 27.67 2011-12-24 11:24:37.000 358 33442.53 380.75 2291.48 27.67 2011-12-24 11:24:38.000 358 33442.51 380.74 2291.55 27.67 2011-12-24 11:24:39.000 358 33442.41 380.74 2291.52 27.67 2011-12-24 11:24:40.000 358 33442.54 380.73 2291.54 27.67 2011-12-24 11:24:41.000 358 33442.39 380.74 2291.56 27.67 2011-12-24 11:24:42.000 358 33442.38 380.69 2291.59 27.67 2011-12-24 11:24:43.000 358 33442.47 380.73 2291.49 27.67 2011-12-24 11:24:44.000 358 33442.50 380.73 2291.63 27.67 2011-12-24 11:24:45.000 358 33442.41 380.74 2291.59 27.67 2011-12-24 11:24:46.000 358 33442.47 380.72 2291.57 27.67 2011-12-24 11:24:47.000 358 33442.46 380.69 2291.55 27.67 2011-12-24 11:24:48.000 358 33442.39 380.70 2291.47 27.67 2011-12-24 11:24:49.000 358 33442.48 380.68 2291.50 27.67 2011-12-24 11:24:50.000 358 33442.38 380.70 2291.53 27.67 2011-12-24 11:24:51.000 358 33442.39 380.69 2291.50 27.67 2011-12-24 11:24:52.000 358 33442.44 380.66 2291.51 27.67 2011-12-24 11:24:53.000 358 33442.44 380.67 2291.51 27.67 2011-12-24 11:24:54.000 358 33442.38 380.69 2291.49 27.67 2011-12-24 11:24:55.000 358 33442.36 380.64 2291.59 27.67 2011-12-24 11:24:56.000 358 33442.35 380.67 2291.50 27.67 2011-12-24 11:24:57.000 358 33442.40 380.64 2291.55 27.67 2011-12-24 11:24:58.000 358 33442.45 380.63 2291.61 27.67 2011-12-24 11:24:59.000 358 33442.38 380.63 2291.54 27.67 2011-12-24 11:25:00.000 358 33442.38 380.63 2291.54 27.67 2011-12-24 11:25:01.000 358 33442.34 380.63 2291.51 27.67 2011-12-24 11:25:02.000 358 33442.40 380.59 2291.61 27.67 2011-12-24 11:25:03.000 358 33442.28 380.61 2291.53 27.67 2011-12-24 11:25:04.000 358 33442.36 380.56 2291.55 27.67 2011-12-24 11:25:05.000 358 33442.33 380.62 2291.55 27.67 2011-12-24 11:25:06.000 358 33442.45 380.59 2291.61 27.67 2011-12-24 11:25:06.000 358 33442.39 380.54 2291.57 27.67 2011-12-24 11:25:08.000 358 33442.47 380.56 2291.57 27.67 2011-12-24 11:25:09.000 358 33442.34 380.56 2291.64 27.67 2011-12-24 11:25:10.000 358 33442.45 380.57 2291.68 27.67 2011-12-24 11:25:11.000 358 33442.34 380.56 2291.56 27.67 2011-12-24 11:25:12.000 358 33442.34 380.59 2291.59 27.67 2011-12-24 11:25:13.000 358 33442.36 380.54 2291.60 27.67 2011-12-24 11:25:14.000 358 33442.43 380.51 2291.54 27.67 2011-12-24 11:25:15.000 358 33442.31 380.49 2291.53 27.67 2011-12-24 11:25:16.000 358 33442.42 380.55 2291.51 27.67 2011-12-24 11:25:17.000 358 33442.41 380.52 2291.66 27.67 2011-12-24 11:25:18.000 358 33442.31 380.52 2291.58 27.67 2011-12-24 11:25:19.000 358 33442.51 380.56 2291.55 27.67 2011-12-24 11:25:19.000 358 33442.39 380.50 2291.57 27.67 2011-12-24 11:25:21.000 358 33442.44 380.51 2291.60 27.67 2011-12-24 11:25:22.000 358 33442.40 380.46 2291.55 27.67 2011-12-24 11:25:23.000 358 33442.37 380.48 2291.55 27.67 2011-12-24 11:25:24.000 358 33442.36 380.45 2291.60 27.67 2011-12-24 11:25:25.000 358 33442.42 380.47 2291.54 27.67 2011-12-24 11:25:26.000 358 33442.45 380.44 2291.61 27.67 2011-12-24 11:25:27.000 358 33442.43 380.44 2291.53 27.67 2011-12-24 11:25:28.000 358 33442.40 380.46 2291.63 27.67 2011-12-24 11:25:29.000 358 33442.41 380.42 2291.66 27.67 2011-12-24 11:25:30.000 358 33442.41 380.40 2291.61 27.67 2011-12-24 11:25:31.000 358 33442.50 380.41 2291.58 27.67 2011-12-24 11:25:32.000 358 33442.40 380.37 2291.53 27.67 2011-12-24 11:25:33.000 358 33442.45 380.34 2291.58 27.67 2011-12-24 11:25:34.000 358 33442.47 380.38 2291.62 27.67 2011-12-24 11:25:35.000 358 33442.50 380.35 2291.53 27.67 2011-12-24 11:25:36.000 358 33442.50 380.36 2291.54 27.67 2011-12-24 11:25:37.000 358 33442.52 380.34 2291.56 27.67 2011-12-24 11:25:38.000 358 33442.47 380.39 2291.58 27.67 2011-12-24 11:25:39.000 358 33442.46 380.36 2291.53 27.67 2011-12-24 11:25:40.000 358 33442.51 380.32 2291.58 27.67 2011-12-24 11:25:41.000 358 33442.45 380.37 2291.53 27.67 2011-12-24 11:25:42.000 358 33442.47 380.36 2291.55 27.67 2011-12-24 11:25:43.000 358 33442.48 380.31 2291.67 27.67 2011-12-24 11:25:44.000 358 33442.57 380.27 2291.52 27.67 2011-12-24 11:25:45.000 358 33442.48 380.29 2291.45 27.67 2011-12-24 11:25:46.000 358 33442.51 380.29 2291.51 27.67 2011-12-24 11:25:47.000 358 33442.47 380.30 2291.49 27.67 2011-12-24 11:25:48.000 358 33442.53 380.28 2291.48 27.67 2011-12-24 11:25:49.000 358 33442.50 380.30 2291.49 27.67 2011-12-24 11:25:50.000 358 33442.42 380.26 2291.49 27.67 2011-12-24 11:25:51.000 358 33442.38 380.28 2291.49 27.67 2011-12-24 11:25:52.000 358 33442.47 380.24 2291.45 27.67 2011-12-24 11:25:53.000 358 33442.53 380.28 2291.45 27.67 2011-12-24 11:25:54.000 358 33442.39 380.18 2291.47 27.67 2011-12-24 11:25:55.000 358 33442.50 380.23 2291.47 27.67 2011-12-24 11:25:56.000 358 33442.50 380.25 2291.48 27.67 2011-12-24 11:25:57.000 358 33442.45 380.21 2291.44 27.67 2011-12-24 11:25:58.000 358 33442.50 380.23 2291.49 27.67 2011-12-24 11:25:59.000 358 33442.53 380.24 2291.48 27.67 2011-12-24 11:26:00.000 358 33442.57 380.23 2291.38 27.67 2011-12-24 11:26:00.000 358 33442.56 380.17 2291.51 27.67 2011-12-24 11:26:02.000 358 33442.54 380.19 2291.40 27.67 2011-12-24 11:26:03.000 358 33442.50 380.16 2291.41 27.67 2011-12-24 11:26:04.000 358 33442.55 380.20 2291.45 27.67 2011-12-24 11:26:05.000 358 33442.42 380.25 2291.51 27.67 2011-12-24 11:26:06.000 358 33442.56 380.19 2291.42 27.67 2011-12-24 11:26:07.000 358 33442.44 380.19 2291.46 27.67 2011-12-24 11:26:08.000 358 33442.45 380.18 2291.43 27.67 2011-12-24 11:26:09.000 358 33442.46 380.19 2291.48 27.67 2011-12-24 11:26:10.000 358 33442.52 380.12 2291.48 27.67 2011-12-24 11:26:11.000 358 33442.54 380.17 2291.47 27.67 2011-12-24 11:26:12.000 358 33442.61 380.16 2291.46 27.67 2011-12-24 11:26:13.000 358 33442.44 380.14 2291.52 27.67 2011-12-24 11:26:13.000 358 33442.53 380.15 2291.49 27.67 2011-12-24 11:26:15.000 358 33442.53 380.14 2291.42 27.67 2011-12-24 11:26:16.000 358 33442.53 380.13 2291.49 27.67 2011-12-24 11:26:17.000 358 33442.55 380.16 2291.45 27.67 2011-12-24 11:26:18.000 358 33442.53 380.13 2291.52 27.67 2011-12-24 11:26:19.000 358 33442.57 380.13 2291.45 27.67 2011-12-24 11:26:20.000 358 33442.53 380.11 2291.49 27.67 2011-12-24 11:26:21.000 358 33442.56 380.12 2291.47 27.67 2011-12-24 11:26:22.000 358 33442.53 380.08 2291.43 27.67 2011-12-24 11:26:23.000 358 33442.63 380.08 2291.48 27.67 2011-12-24 11:26:24.000 358 33442.58 380.09 2291.44 27.67 2011-12-24 11:26:25.000 358 33442.58 380.10 2291.41 27.67 2011-12-24 11:26:26.000 358 33442.58 380.08 2291.45 27.67 2011-12-24 11:26:27.000 358 33442.51 380.09 2291.48 27.67 2011-12-24 11:26:28.000 358 33442.57 380.09 2291.39 27.67 2011-12-24 11:26:29.000 358 33442.61 380.06 2291.44 27.67 2011-12-24 11:26:30.000 358 33442.60 380.03 2291.32 27.67 2011-12-24 11:26:31.000 358 33442.71 380.08 2291.45 27.67 2011-12-24 11:26:32.000 358 33442.61 380.05 2291.42 27.67 2011-12-24 11:26:33.000 358 33442.53 380.07 2291.43 27.67 2011-12-24 11:26:34.000 358 33442.60 380.08 2291.39 27.67 2011-12-24 11:26:35.000 358 33442.58 380.07 2291.39 27.67 2011-12-24 11:26:36.000 358 33442.63 380.04 2291.38 27.67 2011-12-24 11:26:37.000 358 33442.55 380.03 2291.43 27.67 2011-12-24 11:26:38.000 358 33442.60 380.00 2291.34 27.67 2011-12-24 11:26:39.000 358 33442.54 380.00 2291.36 27.67 2011-12-24 11:26:40.000 358 33442.59 380.02 2291.42 27.67 2011-12-24 11:26:41.000 358 33442.56 380.02 2291.37 27.67 2011-12-24 11:26:42.000 358 33442.60 379.95 2291.39 27.67 2011-12-24 11:26:43.000 358 33442.58 379.96 2291.44 27.67 2011-12-24 11:26:44.000 358 33442.61 379.99 2291.41 27.67 2011-12-24 11:26:45.000 358 33442.52 379.98 2291.33 27.67 2011-12-24 11:26:46.000 358 33442.63 380.00 2291.43 27.67 2011-12-24 11:26:47.000 358 33442.66 379.95 2291.43 27.67 2011-12-24 11:26:48.000 358 33442.57 379.93 2291.42 27.67 2011-12-24 11:26:49.000 358 33442.59 379.95 2291.35 27.67 2011-12-24 11:26:50.000 358 33442.56 379.95 2291.41 27.67 2011-12-24 11:26:51.000 358 33442.61 379.98 2291.41 27.67 2011-12-24 11:26:52.000 358 33442.58 379.99 2291.35 27.67 2011-12-24 11:26:53.000 358 33442.69 379.99 2291.39 27.67 2011-12-24 11:26:54.000 358 33442.62 379.93 2291.43 27.67 2011-12-24 11:26:54.000 358 33442.63 379.93 2291.38 27.67 2011-12-24 11:26:56.000 358 33442.63 379.92 2291.47 27.67 2011-12-24 11:26:57.000 358 33442.55 379.90 2291.44 27.67 2011-12-24 11:26:58.000 358 33442.61 379.94 2291.42 27.67 2011-12-24 11:26:59.000 358 33442.63 379.93 2291.36 27.67 2011-12-24 11:27:00.000 358 33442.54 379.90 2291.39 27.67 2011-12-24 11:27:01.000 358 33442.62 379.90 2291.37 27.67 2011-12-24 11:27:02.000 358 33442.56 379.94 2291.40 27.67 2011-12-24 11:27:03.000 358 33442.55 379.92 2291.34 27.67 2011-12-24 11:27:04.000 358 33442.61 379.89 2291.43 27.67 2011-12-24 11:27:05.000 358 33442.61 379.87 2291.36 27.67 2011-12-24 11:27:06.000 358 33442.48 379.85 2291.38 27.67 2011-12-24 11:27:07.000 358 33442.61 379.88 2291.43 27.67 2011-12-24 11:27:07.000 358 33442.57 379.89 2291.39 27.67 2011-12-24 11:27:09.000 358 33442.55 379.88 2291.38 27.67 2011-12-24 11:27:10.000 358 33442.61 379.91 2291.37 27.67 2011-12-24 11:27:11.000 358 33442.51 379.90 2291.43 27.67 2011-12-24 11:27:12.000 358 33442.62 379.91 2291.36 27.67 2011-12-24 11:27:13.000 358 33442.61 379.88 2291.48 27.67 2011-12-24 11:27:14.000 358 33442.48 379.87 2291.38 27.67 2011-12-24 11:27:15.000 358 33442.58 379.88 2291.26 27.67 2011-12-24 11:27:16.000 358 33442.51 379.89 2291.34 27.67 2011-12-24 11:27:17.000 358 33442.60 379.93 2291.33 27.67 2011-12-24 11:27:18.000 358 33442.53 379.90 2291.38 27.67 2011-12-24 11:27:19.000 358 33442.53 379.89 2291.39 27.67 2011-12-24 11:27:20.000 358 33442.49 379.92 2291.49 27.67 2011-12-24 11:27:21.000 358 33442.48 379.91 2291.35 27.67 2011-12-24 11:27:22.000 358 33442.49 379.89 2291.41 27.67 2011-12-24 11:27:23.000 358 33442.48 379.88 2291.42 27.67 2011-12-24 11:27:24.000 358 33442.55 379.92 2291.41 27.67 2011-12-24 11:27:25.000 358 33442.58 379.86 2291.38 27.67 2011-12-24 11:27:26.000 358 33442.46 379.90 2291.48 27.67 2011-12-24 11:27:27.000 358 33442.57 379.89 2291.45 27.67 2011-12-24 11:27:28.000 358 33442.50 379.88 2291.43 27.67 2011-12-24 11:27:29.000 358 33442.57 379.83 2291.44 27.67 2011-12-24 11:27:30.000 358 33442.48 379.84 2291.35 27.67 2011-12-24 11:27:31.000 358 33442.50 379.83 2291.39 27.67 2011-12-24 11:27:32.000 358 33442.36 379.81 2291.41 27.67 2011-12-24 11:27:33.000 358 33442.45 379.84 2291.43 27.67 2011-12-24 11:27:34.000 358 33442.50 379.83 2291.45 27.67 2011-12-24 11:27:35.000 358 33442.48 379.86 2291.45 27.67 2011-12-24 11:27:36.000 358 33442.46 379.82 2291.40 27.67 2011-12-24 11:27:37.000 358 33442.51 379.82 2291.40 27.67 2011-12-24 11:27:38.000 358 33442.52 379.81 2291.42 27.67 2011-12-24 11:27:39.000 358 33442.51 379.81 2291.37 27.67 2011-12-24 11:27:40.000 358 33442.50 379.77 2291.40 27.67 2011-12-24 11:27:41.000 358 33442.58 379.79 2291.42 27.67 2011-12-24 11:27:42.000 358 33442.50 379.76 2291.43 27.67 2011-12-24 11:27:43.000 358 33442.58 379.76 2291.41 27.67 2011-12-24 11:27:44.000 358 33442.44 379.78 2291.39 27.67 2011-12-24 11:27:45.000 358 33442.57 379.74 2291.44 27.67 2011-12-24 11:27:46.000 358 33442.50 379.70 2291.49 27.67 2011-12-24 11:27:47.000 358 33442.57 379.72 2291.35 27.67 2011-12-24 11:27:48.000 358 33442.53 379.70 2291.38 27.67 2011-12-24 11:27:48.000 358 33442.51 379.75 2291.51 27.67 2011-12-24 11:27:50.000 358 33442.53 379.73 2291.41 27.67 2011-12-24 11:27:51.000 358 33442.64 379.69 2291.43 27.67 2011-12-24 11:27:52.000 358 33442.48 379.67 2291.45 27.67 2011-12-24 11:27:53.000 358 33442.56 379.65 2291.35 27.67 2011-12-24 11:27:54.000 358 33442.51 379.68 2291.41 27.67 2011-12-24 11:27:55.000 358 33442.61 379.70 2291.43 27.67 2011-12-24 11:27:56.000 358 33442.51 379.63 2291.38 27.67 2011-12-24 11:27:57.000 358 33442.54 379.68 2291.46 27.67 2011-12-24 11:27:58.000 358 33442.58 379.71 2291.47 27.67 2011-12-24 11:27:59.000 358 33442.55 379.63 2291.43 27.67 2011-12-24 11:28:00.000 358 33442.60 379.70 2291.46 27.67 2011-12-24 11:28:01.000 358 33442.58 379.67 2291.43 27.67 2011-12-24 11:28:01.000 358 33442.57 379.65 2291.48 27.67 2011-12-24 11:28:03.000 358 33442.53 379.65 2291.42 27.67 2011-12-24 11:28:04.000 358 33442.57 379.66 2291.39 27.67 2011-12-24 11:28:05.000 358 33442.57 379.60 2291.38 27.67 2011-12-24 11:28:06.000 358 33442.63 379.68 2291.38 27.67 2011-12-24 11:28:07.000 358 33442.57 379.61 2291.35 27.67 2011-12-24 11:28:08.000 358 33442.53 379.60 2291.41 27.67 2011-12-24 11:28:09.000 358 33442.52 379.60 2291.41 27.67 2011-12-24 11:28:10.000 358 33442.54 379.58 2291.43 27.67 2011-12-24 11:28:11.000 358 33442.60 379.61 2291.38 27.67 2011-12-24 11:28:12.000 358 33442.57 379.60 2291.39 27.67 2011-12-24 11:28:13.000 358 33442.54 379.59 2291.41 27.67 2011-12-24 11:28:14.000 358 33442.49 379.57 2291.47 27.67 2011-12-24 11:28:15.000 358 33442.67 379.55 2291.37 27.67 2011-12-24 11:28:16.000 358 33442.58 379.54 2291.36 27.67 2011-12-24 11:28:17.000 358 33442.51 379.56 2291.42 27.67 2011-12-24 11:28:18.000 358 33442.61 379.57 2291.36 27.67 2011-12-24 11:28:19.000 358 33442.63 379.56 2291.42 27.67 2011-12-24 11:28:20.000 358 33442.55 379.52 2291.45 27.67 2011-12-24 11:28:21.000 358 33442.63 379.55 2291.48 27.67 2011-12-24 11:28:22.000 358 33442.63 379.54 2291.44 27.67 2011-12-24 11:28:23.000 358 33442.60 379.56 2291.37 27.67 2011-12-24 11:28:24.000 358 33442.63 379.47 2291.33 27.67 2011-12-24 11:28:25.000 358 33442.60 379.51 2291.35 27.67 2011-12-24 11:28:26.000 358 33442.64 379.48 2291.38 27.67 2011-12-24 11:28:27.000 358 33442.66 379.54 2291.35 27.67 2011-12-24 11:28:28.000 358 33442.59 379.52 2291.37 27.67 2011-12-24 11:28:29.000 358 33442.67 379.51 2291.43 27.67 2011-12-24 11:28:30.000 358 33442.67 379.49 2291.33 27.67 2011-12-24 11:28:31.000 358 33442.62 379.46 2291.37 27.67 2011-12-24 11:28:32.000 358 33442.53 379.48 2291.38 27.67 2011-12-24 11:28:33.000 358 33442.60 379.45 2291.41 27.67 2011-12-24 11:28:34.000 358 33442.57 379.46 2291.41 27.67 2011-12-24 11:28:35.000 358 33442.57 379.46 2291.39 27.67 2011-12-24 11:28:36.000 358 33442.61 379.45 2291.30 27.67 2011-12-24 11:28:37.000 358 33442.59 379.49 2291.39 27.67 2011-12-24 11:28:38.000 358 33442.58 379.45 2291.33 27.67 2011-12-24 11:28:39.000 358 33442.54 379.43 2291.30 27.67 2011-12-24 11:28:40.000 358 33442.58 379.42 2291.38 27.67 2011-12-24 11:28:41.000 358 33442.58 379.47 2291.31 27.67 2011-12-24 11:28:42.000 358 33442.59 379.45 2291.39 27.67 2011-12-24 11:28:42.000 358 33442.50 379.46 2291.32 27.67 2011-12-24 11:28:44.000 358 33442.58 379.46 2291.32 27.67 2011-12-24 11:28:45.000 358 33442.63 379.47 2291.40 27.67 2011-12-24 11:28:46.000 358 33442.60 379.43 2291.33 27.67 2011-12-24 11:28:47.000 358 33442.58 379.43 2291.35 27.67 2011-12-24 11:28:48.000 358 33442.59 379.43 2291.38 27.67 2011-12-24 11:28:49.000 358 33442.52 379.42 2291.31 27.67 2011-12-24 11:28:50.000 358 33442.42 379.41 2291.37 27.67 2011-12-24 11:28:51.000 358 33442.53 379.40 2291.30 27.67 2011-12-24 11:28:52.000 358 33442.57 379.36 2291.30 27.67 2011-12-24 11:28:53.000 358 33442.60 379.38 2291.38 27.67 2011-12-24 11:28:54.000 358 33442.53 379.38 2291.33 27.67 2011-12-24 11:28:55.000 358 33442.58 379.38 2291.41 27.67 2011-12-24 11:28:55.000 358 33442.60 379.37 2291.33 27.67 2011-12-24 11:28:57.000 358 33442.64 379.38 2291.32 27.67 2011-12-24 11:28:58.000 358 33442.57 379.37 2291.33 27.67 2011-12-24 11:28:59.000 358 33442.51 379.35 2291.33 27.67 2011-12-24 11:29:00.000 358 33442.52 379.34 2291.35 27.67 2011-12-24 11:29:01.000 358 33442.56 379.33 2291.33 27.67 2011-12-24 11:29:02.000 358 33442.47 379.36 2291.24 27.67 2011-12-24 11:29:03.000 358 33442.58 379.33 2291.40 27.67 2011-12-24 11:29:04.000 358 33442.63 379.33 2291.37 27.67 2011-12-24 11:29:05.000 358 33442.56 379.31 2291.35 27.67 2011-12-24 11:29:06.000 358 33442.58 379.34 2291.40 27.67 2011-12-24 11:29:07.000 358 33442.51 379.32 2291.41 27.67 2011-12-24 11:29:08.000 358 33442.51 379.30 2291.35 27.67 2011-12-24 11:29:09.000 358 33442.56 379.26 2291.39 27.67 2011-12-24 11:29:10.000 358 33442.53 379.25 2291.38 27.67 2011-12-24 11:29:11.000 358 33442.64 379.29 2291.32 27.67 2011-12-24 11:29:12.000 358 33442.62 379.28 2291.37 27.67 2011-12-24 11:29:13.000 358 33442.65 379.27 2291.41 27.67 2011-12-24 11:29:14.000 358 33442.56 379.25 2291.33 27.67 2011-12-24 11:29:15.000 358 33442.57 379.26 2291.36 27.67 2011-12-24 11:29:16.000 358 33442.60 379.23 2291.33 27.67 2011-12-24 11:29:17.000 358 33442.63 379.22 2291.26 27.67 2011-12-24 11:29:18.000 358 33442.57 379.24 2291.26 27.67 2011-12-24 11:29:19.000 358 33442.50 379.23 2291.28 27.67 2011-12-24 11:29:20.000 358 33442.58 379.20 2291.32 27.67 2011-12-24 11:29:21.000 358 33442.64 379.24 2291.36 27.67 2011-12-24 11:29:22.000 358 33442.55 379.25 2291.38 27.67 2011-12-24 11:29:23.000 358 33442.56 379.15 2291.30 27.67 2011-12-24 11:29:24.000 358 33442.60 379.16 2291.33 27.67 2011-12-24 11:29:25.000 358 33442.67 379.18 2291.36 27.67 2011-12-24 11:29:26.000 358 33442.56 379.18 2291.44 27.67 2011-12-24 11:29:27.000 358 33442.55 379.14 2291.33 27.67 2011-12-24 11:29:28.000 358 33442.57 379.16 2291.31 27.67 2011-12-24 11:29:29.000 358 33442.57 379.12 2291.35 27.67 2011-12-24 11:29:30.000 358 33442.53 379.14 2291.31 27.67 2011-12-24 11:29:31.000 358 33442.57 379.13 2291.38 27.67 2011-12-24 11:29:32.000 358 33442.54 379.16 2291.33 27.67 2011-12-24 11:29:33.000 358 33442.56 379.14 2291.29 27.67 2011-12-24 11:29:34.000 358 33442.55 379.14 2291.27 27.67 2011-12-24 11:29:35.000 358 33442.46 379.15 2291.26 27.67 2011-12-24 11:29:36.000 358 33442.58 379.16 2291.27 27.67 2011-12-24 11:29:36.000 358 33442.60 379.17 2291.33 27.67 2011-12-24 11:29:38.000 358 33442.63 379.14 2291.35 27.67 2011-12-24 11:29:39.000 358 33442.57 379.15 2291.42 27.67 2011-12-24 11:29:40.000 358 33442.64 379.16 2291.32 27.67 2011-12-24 11:29:41.000 358 33442.57 379.16 2291.33 27.67 2011-12-24 11:29:42.000 358 33442.54 379.10 2291.30 27.67 2011-12-24 11:29:43.000 358 33442.64 379.10 2291.30 27.67 2011-12-24 11:29:44.000 358 33442.54 379.10 2291.31 27.67 2011-12-24 11:29:45.000 358 33442.58 379.14 2291.26 27.67 2011-12-24 11:29:46.000 358 33442.52 379.09 2291.24 27.67 2011-12-24 11:29:47.000 358 33442.51 379.11 2291.27 27.67 2011-12-24 11:29:48.000 358 33442.59 379.13 2291.31 27.67 2011-12-24 11:29:49.000 358 33442.60 379.10 2291.35 27.67 2011-12-24 11:29:49.000 358 33442.42 379.06 2291.32 27.67 2011-12-24 11:29:51.000 358 33442.58 379.09 2291.24 27.67 2011-12-24 11:29:52.000 358 33442.54 379.07 2291.26 27.67 2011-12-24 11:29:53.000 358 33442.53 379.04 2291.26 27.67 2011-12-24 11:29:54.000 358 33442.50 379.05 2291.24 27.67 2011-12-24 11:29:55.000 358 33442.50 379.10 2291.24 27.67 2011-12-24 11:29:56.000 358 33442.47 379.05 2291.38 27.67 2011-12-24 11:29:57.000 358 33442.56 379.09 2291.27 27.67 2011-12-24 11:29:58.000 358 33442.52 379.04 2291.25 27.67 2011-12-24 11:29:59.000 358 33442.54 379.02 2291.32 27.67 2011-12-24 11:30:00.000 358 33442.48 379.01 2291.37 27.67 2011-12-24 11:30:01.000 358 33442.54 379.00 2291.26 27.67 2011-12-24 11:30:02.000 358 33442.47 379.04 2291.29 27.67 2011-12-24 11:30:03.000 358 33442.48 379.01 2291.24 27.67 2011-12-24 11:30:04.000 358 33442.50 379.00 2291.23 27.67 2011-12-24 11:30:05.000 358 33442.57 378.99 2291.20 27.67 2011-12-24 11:30:06.000 358 33442.53 379.02 2291.28 27.67 2011-12-24 11:30:07.000 358 33442.54 379.00 2291.31 27.67 2011-12-24 11:30:08.000 358 33442.39 379.00 2291.22 27.67 2011-12-24 11:30:09.000 358 33442.52 379.01 2291.32 27.67 2011-12-24 11:30:10.000 358 33442.52 378.98 2291.29 27.67 2011-12-24 11:30:11.000 358 33442.48 378.98 2291.31 27.67 2011-12-24 11:30:12.000 358 33442.50 378.93 2291.31 27.67 2011-12-24 11:30:13.000 358 33442.52 378.95 2291.28 27.67 2011-12-24 11:30:14.000 358 33442.40 378.99 2291.26 27.67 2011-12-24 11:30:15.000 358 33442.50 378.95 2291.24 27.67 2011-12-24 11:30:16.000 358 33442.41 378.95 2291.32 27.66 2011-12-24 11:30:17.000 358 33442.47 378.95 2291.27 27.67 2011-12-24 11:30:18.000 358 33442.44 378.99 2291.39 27.67 2011-12-24 11:30:19.000 358 33442.49 378.98 2291.27 27.67 2011-12-24 11:30:20.000 358 33442.48 378.99 2291.22 27.67 2011-12-24 11:30:21.000 358 33442.42 378.94 2291.36 27.67 2011-12-24 11:30:22.000 358 33442.46 378.98 2291.35 27.66 2011-12-24 11:30:23.000 358 33442.46 378.92 2291.26 27.67 2011-12-24 11:30:24.000 358 33442.42 378.97 2291.22 27.66 2011-12-24 11:30:25.000 358 33442.38 378.95 2291.25 27.66 2011-12-24 11:30:26.000 358 33442.44 378.93 2291.26 27.66 2011-12-24 11:30:27.000 358 33442.35 378.93 2291.35 27.66 2011-12-24 11:30:28.000 358 33442.33 378.95 2291.29 27.66 2011-12-24 11:30:29.000 358 33442.41 378.95 2291.26 27.66 2011-12-24 11:30:30.000 358 33442.40 378.92 2291.29 27.66 2011-12-24 11:30:30.000 358 33442.40 378.91 2291.23 27.66 2011-12-24 11:30:32.000 358 33442.42 378.93 2291.25 27.66 2011-12-24 11:30:33.000 358 33442.36 378.91 2291.24 27.66 2011-12-24 11:30:34.000 358 33442.26 378.83 2291.20 27.66 2011-12-24 11:30:35.000 358 33442.39 378.92 2291.34 27.66 2011-12-24 11:30:36.000 358 33442.33 378.90 2291.30 27.66 2011-12-24 11:30:37.000 358 33442.33 378.90 2291.23 27.66 2011-12-24 11:30:38.000 358 33442.29 378.96 2291.27 27.66 2011-12-24 11:30:39.000 358 33442.36 378.91 2291.26 27.66 2011-12-24 11:30:40.000 358 33442.29 378.91 2291.26 27.66 2011-12-24 11:30:41.000 358 33442.33 378.92 2291.26 27.66 2011-12-24 11:30:42.000 358 33442.28 378.94 2291.31 27.66 2011-12-24 11:30:43.000 358 33442.19 378.89 2291.33 27.66 2011-12-24 11:30:43.000 358 33442.31 378.90 2291.30 27.66 2011-12-24 11:30:45.000 358 33442.31 378.88 2291.27 27.66 2011-12-24 11:30:46.000 358 33442.32 378.89 2291.32 27.66 2011-12-24 11:30:47.000 358 33442.31 378.88 2291.25 27.66 2011-12-24 11:30:48.000 358 33442.23 378.86 2291.28 27.66 2011-12-24 11:30:49.000 358 33442.27 378.85 2291.27 27.66 2011-12-24 11:30:50.000 358 33442.16 378.87 2291.32 27.66 2011-12-24 11:30:51.000 358 33442.34 378.86 2291.30 27.66 2011-12-24 11:30:52.000 358 33442.23 378.86 2291.29 27.66 2011-12-24 11:30:53.000 358 33442.23 378.88 2291.33 27.66 2011-12-24 11:30:54.000 358 33442.23 378.83 2291.34 27.66 2011-12-24 11:30:55.000 358 33442.25 378.84 2291.33 27.66 2011-12-24 11:30:56.000 358 33442.21 378.83 2291.35 27.66 2011-12-24 11:30:57.000 358 33442.18 378.84 2291.32 27.66 2011-12-24 11:30:58.000 358 33442.15 378.81 2291.37 27.66 2011-12-24 11:30:59.000 358 33442.19 378.83 2291.32 27.66 2011-12-24 11:31:00.000 358 33442.18 378.79 2291.42 27.66 2011-12-24 11:31:01.000 358 33442.10 378.84 2291.35 27.66 2011-12-24 11:31:02.000 358 33442.21 378.78 2291.32 27.66 2011-12-24 11:31:03.000 358 33442.20 378.80 2291.38 27.66 2011-12-24 11:31:04.000 358 33442.09 378.77 2291.37 27.66 2011-12-24 11:31:05.000 358 33442.16 378.79 2291.37 27.66 2011-12-24 11:31:06.000 358 33442.13 378.79 2291.33 27.66 2011-12-24 11:31:07.000 358 33442.19 378.77 2291.33 27.66 2011-12-24 11:31:08.000 358 33442.20 378.79 2291.33 27.66 2011-12-24 11:31:09.000 358 33442.15 378.71 2291.33 27.66 2011-12-24 11:31:10.000 358 33442.06 378.69 2291.27 27.66 2011-12-24 11:31:11.000 358 33442.13 378.73 2291.31 27.66 2011-12-24 11:31:12.000 358 33442.13 378.72 2291.31 27.66 2011-12-24 11:31:13.000 358 33442.09 378.74 2291.35 27.66 2011-12-24 11:31:14.000 358 33442.12 378.70 2291.33 27.66 2011-12-24 11:31:15.000 358 33442.07 378.67 2291.38 27.66 2011-12-24 11:31:16.000 358 33442.08 378.71 2291.37 27.66 2011-12-24 11:31:17.000 358 33442.07 378.72 2291.39 27.66 2011-12-24 11:31:18.000 358 33442.02 378.64 2291.34 27.66 2011-12-24 11:31:19.000 358 33442.04 378.73 2291.38 27.66 2011-12-24 11:31:20.000 358 33442.07 378.68 2291.39 27.66 2011-12-24 11:31:21.000 358 33442.06 378.69 2291.41 27.66 2011-12-24 11:31:22.000 358 33442.07 378.67 2291.30 27.66 2011-12-24 11:31:23.000 358 33442.03 378.67 2291.33 27.66 2011-12-24 11:31:24.000 358 33442.13 378.68 2291.33 27.66 2011-12-24 11:31:24.000 358 33442.04 378.69 2291.35 27.66 2011-12-24 11:31:26.000 358 33442.08 378.68 2291.33 27.66 2011-12-24 11:31:27.000 358 33442.07 378.70 2291.36 27.66 2011-12-24 11:31:28.000 358 33442.04 378.69 2291.32 27.66 2011-12-24 11:31:29.000 358 33442.03 378.67 2291.38 27.66 2011-12-24 11:31:30.000 358 33442.09 378.63 2291.29 27.66 2011-12-24 11:31:31.000 358 33442.00 378.64 2291.39 27.66 2011-12-24 11:31:32.000 358 33442.04 378.59 2291.32 27.66 2011-12-24 11:31:33.000 358 33441.95 378.62 2291.35 27.66 2011-12-24 11:31:34.000 358 33441.94 378.60 2291.32 27.66 2011-12-24 11:31:35.000 358 33442.07 378.62 2291.38 27.66 2011-12-24 11:31:36.000 358 33442.06 378.59 2291.41 27.66 2011-12-24 11:31:37.000 358 33442.03 378.57 2291.43 27.66 2011-12-24 11:31:37.000 358 33441.93 378.62 2291.36 27.66 2011-12-24 11:31:39.000 358 33441.93 378.58 2291.43 27.66 2011-12-24 11:31:40.000 358 33442.01 378.57 2291.39 27.66 2011-12-24 11:31:41.000 358 33442.02 378.58 2291.39 27.66 2011-12-24 11:31:42.000 358 33442.03 378.60 2291.39 27.66 2011-12-24 11:31:43.000 358 33441.99 378.59 2291.44 27.66 2011-12-24 11:31:44.000 358 33442.06 378.58 2291.38 27.66 2011-12-24 11:31:45.000 358 33441.94 378.58 2291.35 27.66 2011-12-24 11:31:46.000 358 33441.93 378.61 2291.34 27.66 2011-12-24 11:31:47.000 358 33442.04 378.57 2291.33 27.66 2011-12-24 11:31:48.000 358 33441.90 378.51 2291.38 27.66 2011-12-24 11:31:49.000 358 33441.92 378.60 2291.39 27.66 2011-12-24 11:31:50.000 358 33441.92 378.55 2291.32 27.66 2011-12-24 11:31:51.000 358 33441.93 378.54 2291.31 27.66 2011-12-24 11:31:52.000 358 33442.00 378.53 2291.35 27.66 2011-12-24 11:31:53.000 358 33442.01 378.51 2291.39 27.66 2011-12-24 11:31:54.000 358 33442.06 378.51 2291.29 27.66 2011-12-24 11:31:55.000 358 33442.07 378.51 2291.32 27.66 2011-12-24 11:31:56.000 358 33442.00 378.53 2291.36 27.66 2011-12-24 11:31:57.000 358 33441.91 378.50 2291.41 27.66 2011-12-24 11:31:58.000 358 33441.95 378.47 2291.36 27.66 2011-12-24 11:31:59.000 358 33441.95 378.49 2291.32 27.66 2011-12-24 11:32:00.000 358 33442.00 378.50 2291.33 27.66 2011-12-24 11:32:01.000 358 33441.93 378.47 2291.36 27.66 2011-12-24 11:32:02.000 358 33441.99 378.46 2291.33 27.66 2011-12-24 11:32:03.000 358 33441.93 378.50 2291.32 27.66 2011-12-24 11:32:04.000 358 33441.98 378.48 2291.32 27.66 2011-12-24 11:32:05.000 358 33441.89 378.45 2291.33 27.66 2011-12-24 11:32:06.000 358 33441.86 378.45 2291.43 27.66 2011-12-24 11:32:07.000 358 33441.95 378.46 2291.33 27.66 2011-12-24 11:32:08.000 358 33441.83 378.41 2291.42 27.66 2011-12-24 11:32:09.000 358 33442.04 378.42 2291.39 27.66 2011-12-24 11:32:10.000 358 33441.92 378.40 2291.39 27.66 2011-12-24 11:32:11.000 358 33441.93 378.40 2291.34 27.66 2011-12-24 11:32:12.000 358 33441.91 378.40 2291.43 27.66 2011-12-24 11:32:13.000 358 33441.87 378.42 2291.30 27.66 2011-12-24 11:32:14.000 358 33441.98 378.38 2291.43 27.66 2011-12-24 11:32:15.000 358 33441.91 378.38 2291.33 27.66 2011-12-24 11:32:16.000 358 33441.92 378.39 2291.36 27.66 2011-12-24 11:32:17.000 358 33441.87 378.37 2291.35 27.66 2011-12-24 11:32:18.000 358 33441.98 378.35 2291.35 27.66 2011-12-24 11:32:18.000 358 33441.93 378.33 2291.35 27.66 2011-12-24 11:32:20.000 358 33441.95 378.32 2291.32 27.66 2011-12-24 11:32:21.000 358 33441.93 378.29 2291.31 27.66 2011-12-24 11:32:22.000 358 33441.93 378.27 2291.37 27.66 2011-12-24 11:32:23.000 358 33441.95 378.28 2291.33 27.66 2011-12-24 11:32:24.000 358 33442.00 378.30 2291.38 27.66 2011-12-24 11:32:25.000 358 33441.93 378.31 2291.30 27.66 2011-12-24 11:32:26.000 358 33442.06 378.26 2291.29 27.66 2011-12-24 11:32:27.000 358 33441.92 378.27 2291.26 27.66 2011-12-24 11:32:28.000 358 33441.97 378.29 2291.33 27.66 2011-12-24 11:32:29.000 358 33441.93 378.26 2291.33 27.66 2011-12-24 11:32:30.000 358 33442.00 378.29 2291.34 27.66 2011-12-24 11:32:31.000 358 33441.92 378.27 2291.33 27.66 2011-12-24 11:32:31.000 358 33441.99 378.25 2291.29 27.66 2011-12-24 11:32:33.000 358 33441.86 378.26 2291.29 27.66 2011-12-24 11:32:34.000 358 33441.98 378.26 2291.35 27.66 2011-12-24 11:32:35.000 358 33441.98 378.26 2291.25 27.66 2011-12-24 11:32:36.000 358 33442.04 378.29 2291.33 27.66 2011-12-24 11:32:37.000 358 33442.00 378.22 2291.39 27.66 2011-12-24 11:32:38.000 358 33441.88 378.24 2291.33 27.66 2011-12-24 11:32:39.000 358 33442.00 378.27 2291.32 27.66 2011-12-24 11:32:40.000 358 33441.89 378.25 2291.30 27.66 2011-12-24 11:32:41.000 358 33441.96 378.21 2291.37 27.66 2011-12-24 11:32:42.000 358 33441.89 378.21 2291.26 27.66 2011-12-24 11:32:43.000 358 33441.91 378.20 2291.29 27.66 2011-12-24 11:32:44.000 358 33441.98 378.22 2291.22 27.66 2011-12-24 11:32:45.000 358 33441.98 378.22 2291.27 27.66 2011-12-24 11:32:46.000 358 33441.93 378.20 2291.29 27.66 2011-12-24 11:32:47.000 358 33442.00 378.17 2291.28 27.66 2011-12-24 11:32:48.000 358 33441.95 378.22 2291.31 27.66 2011-12-24 11:32:49.000 358 33441.96 378.21 2291.32 27.66 2011-12-24 11:32:50.000 358 33442.06 378.18 2291.26 27.66 2011-12-24 11:32:51.000 358 33442.01 378.17 2291.26 27.66 2011-12-24 11:32:52.000 358 33442.01 378.16 2291.30 27.66 2011-12-24 11:32:53.000 358 33442.03 378.13 2291.29 27.66 2011-12-24 11:32:54.000 358 33441.96 378.19 2291.30 27.66 2011-12-24 11:32:55.000 358 33442.08 378.15 2291.32 27.66 2011-12-24 11:32:56.000 358 33442.06 378.17 2291.30 27.66 2011-12-24 11:32:57.000 358 33442.00 378.08 2291.28 27.66 2011-12-24 11:32:58.000 358 33442.03 378.08 2291.36 27.66 2011-12-24 11:32:59.000 358 33442.06 378.15 2291.18 27.66 2011-12-24 11:33:00.000 358 33442.00 378.08 2291.22 27.66 2011-12-24 11:33:01.000 358 33442.01 378.12 2291.23 27.66 2011-12-24 11:33:02.000 358 33442.08 378.10 2291.27 27.66 2011-12-24 11:33:03.000 358 33442.03 378.10 2291.28 27.66 2011-12-24 11:33:04.000 358 33441.97 378.06 2291.22 27.66 2011-12-24 11:33:05.000 358 33441.96 378.09 2291.24 27.66 2011-12-24 11:33:06.000 358 33441.96 378.10 2291.26 27.66 2011-12-24 11:33:07.000 358 33441.95 378.10 2291.14 27.66 2011-12-24 11:33:08.000 358 33442.01 378.05 2291.26 27.66 2011-12-24 11:33:09.000 358 33441.96 378.06 2291.26 27.66 2011-12-24 11:33:10.000 358 33441.92 378.02 2291.26 27.66 2011-12-24 11:33:11.000 358 33442.01 378.06 2291.22 27.66 2011-12-24 11:33:12.000 358 33442.00 378.05 2291.34 27.66 2011-12-24 11:33:12.000 358 33441.98 378.06 2291.26 27.66 2011-12-24 11:33:14.000 358 33441.92 378.07 2291.28 27.66 2011-12-24 11:33:15.000 358 33441.89 378.05 2291.24 27.66 2011-12-24 11:33:16.000 358 33441.89 378.05 2291.26 27.66 2011-12-24 11:33:17.000 358 33441.98 378.02 2291.18 27.66 2011-12-24 11:33:18.000 358 33441.96 378.02 2291.23 27.66 2011-12-24 11:33:19.000 358 33441.85 378.04 2291.23 27.66 2011-12-24 11:33:20.000 358 33441.96 378.02 2291.24 27.66 2011-12-24 11:33:21.000 358 33442.00 378.05 2291.23 27.66 2011-12-24 11:33:22.000 358 33441.89 378.00 2291.19 27.66 2011-12-24 11:33:23.000 358 33441.96 378.04 2291.20 27.66 2011-12-24 11:33:24.000 358 33441.99 378.02 2291.22 27.66 2011-12-24 11:33:25.000 358 33441.88 377.99 2291.17 27.66 2011-12-24 11:33:25.000 358 33441.98 378.00 2291.24 27.66 2011-12-24 11:33:27.000 358 33441.91 377.97 2291.24 27.66 2011-12-24 11:33:28.000 358 33441.83 377.98 2291.25 27.66 2011-12-24 11:33:29.000 358 33441.88 378.02 2291.16 27.66 2011-12-24 11:33:30.000 358 33441.89 378.00 2291.25 27.66 2011-12-24 11:33:31.000 358 33441.75 377.99 2291.22 27.66 2011-12-24 11:33:32.000 358 33441.91 377.95 2291.22 27.66 2011-12-24 11:33:33.000 358 33441.93 378.01 2291.18 27.66 2011-12-24 11:33:34.000 358 33441.91 378.00 2291.21 27.66 2011-12-24 11:33:35.000 358 33441.95 377.99 2291.17 27.66 2011-12-24 11:33:36.000 358 33441.92 377.95 2291.20 27.66 2011-12-24 11:33:37.000 358 33442.02 377.99 2291.23 27.66 2011-12-24 11:33:38.000 358 33441.93 377.96 2291.17 27.66 2011-12-24 11:33:39.000 358 33441.86 377.93 2291.20 27.66 2011-12-24 11:33:40.000 358 33441.82 377.94 2291.22 27.66 2011-12-24 11:33:41.000 358 33441.84 377.90 2291.22 27.66 2011-12-24 11:33:42.000 358 33441.80 377.91 2291.20 27.66 2011-12-24 11:33:43.000 358 33441.83 377.93 2291.26 27.66 2011-12-24 11:33:44.000 358 33441.83 377.98 2291.24 27.66 2011-12-24 11:33:45.000 358 33441.84 377.88 2291.17 27.66 2011-12-24 11:33:46.000 358 33441.85 377.88 2291.15 27.66 2011-12-24 11:33:47.000 358 33441.85 377.94 2291.26 27.66 2011-12-24 11:33:48.000 358 33441.86 377.91 2291.16 27.66 2011-12-24 11:33:49.000 358 33441.73 377.88 2291.16 27.66 2011-12-24 11:33:50.000 358 33441.86 377.87 2291.22 27.66 2011-12-24 11:33:51.000 358 33441.83 377.90 2291.22 27.66 2011-12-24 11:33:52.000 358 33441.80 377.86 2291.25 27.66 2011-12-24 11:33:53.000 358 33441.84 377.86 2291.24 27.66 2011-12-24 11:33:54.000 358 33441.76 377.86 2291.22 27.66 2011-12-24 11:33:55.000 358 33441.83 377.85 2291.22 27.66 2011-12-24 11:33:56.000 358 33441.89 377.90 2291.17 27.66 2011-12-24 11:33:57.000 358 33441.79 377.82 2291.22 27.66 2011-12-24 11:33:58.000 358 33441.81 377.86 2291.26 27.66 2011-12-24 11:33:59.000 358 33441.80 377.82 2291.17 27.66 2011-12-24 11:34:00.000 358 33441.88 377.84 2291.16 27.66 2011-12-24 11:34:01.000 358 33441.89 377.87 2291.21 27.66 2011-12-24 11:34:02.000 358 33441.81 377.84 2291.26 27.66 2011-12-24 11:34:03.000 358 33441.77 377.84 2291.10 27.66 2011-12-24 11:34:04.000 358 33441.82 377.83 2291.20 27.66 2011-12-24 11:34:05.000 358 33441.81 377.80 2291.25 27.66 2011-12-24 11:34:06.000 358 33441.77 377.81 2291.17 27.66 2011-12-24 11:34:06.000 358 33441.76 377.79 2291.29 27.66 2011-12-24 11:34:08.000 358 33441.61 377.82 2291.22 27.66 2011-12-24 11:34:09.000 358 33441.82 377.83 2291.26 27.66 2011-12-24 11:34:10.000 358 33441.70 377.82 2291.20 27.66 2011-12-24 11:34:11.000 358 33441.70 377.80 2291.18 27.66 2011-12-24 11:34:12.000 358 33441.71 377.80 2291.23 27.66 2011-12-24 11:34:13.000 358 33441.76 377.77 2291.23 27.66 2011-12-24 11:34:14.000 358 33441.81 377.78 2291.27 27.66 2011-12-24 11:34:15.000 358 33441.67 377.77 2291.18 27.66 2011-12-24 11:34:16.000 358 33441.77 377.79 2291.13 27.66 2011-12-24 11:34:17.000 358 33441.76 377.78 2291.17 27.66 2011-12-24 11:34:18.000 358 33441.76 377.74 2291.20 27.66 2011-12-24 11:34:19.000 358 33441.74 377.73 2291.12 27.66 2011-12-24 11:34:19.000 358 33441.82 377.74 2291.21 27.66 2011-12-24 11:34:21.000 358 33441.78 377.73 2291.14 27.66 2011-12-24 11:34:22.000 358 33441.77 377.69 2291.19 27.66 2011-12-24 11:34:23.000 358 33441.80 377.71 2291.18 27.66 2011-12-24 11:34:24.000 358 33441.81 377.66 2291.18 27.66 2011-12-24 11:34:25.000 358 33441.72 377.69 2291.29 27.66 2011-12-24 11:34:26.000 358 33441.73 377.65 2291.17 27.66 2011-12-24 11:34:27.000 358 33441.83 377.64 2291.20 27.66 2011-12-24 11:34:28.000 358 33441.80 377.68 2291.20 27.66 2011-12-24 11:34:29.000 358 33441.87 377.66 2291.23 27.66 2011-12-24 11:34:30.000 358 33441.78 377.63 2291.17 27.66 2011-12-24 11:34:31.000 358 33441.69 377.64 2291.16 27.66 2011-12-24 11:34:32.000 358 33441.83 377.63 2291.23 27.66 2011-12-24 11:34:33.000 358 33441.75 377.63 2291.20 27.66 2011-12-24 11:34:34.000 358 33441.80 377.60 2291.15 27.66 2011-12-24 11:34:35.000 358 33441.81 377.57 2291.11 27.66 2011-12-24 11:34:36.000 358 33441.79 377.55 2291.18 27.66 2011-12-24 11:34:37.000 358 33441.81 377.62 2291.22 27.66 2011-12-24 11:34:38.000 358 33441.81 377.60 2291.14 27.66 2011-12-24 11:34:39.000 358 33441.85 377.55 2291.10 27.66 2011-12-24 11:34:40.000 358 33441.79 377.53 2291.16 27.66 2011-12-24 11:34:41.000 358 33441.79 377.54 2291.20 27.66 2011-12-24 11:34:42.000 358 33441.86 377.54 2291.19 27.66 2011-12-24 11:34:43.000 358 33441.83 377.53 2291.13 27.66 2011-12-24 11:34:44.000 358 33441.80 377.51 2291.14 27.66 2011-12-24 11:34:45.000 358 33441.84 377.56 2291.08 27.66 2011-12-24 11:34:46.000 358 33441.79 377.52 2291.22 27.66 2011-12-24 11:34:47.000 358 33441.82 377.52 2291.08 27.66 2011-12-24 11:34:48.000 358 33441.86 377.52 2291.11 27.66 2011-12-24 11:34:49.000 358 33441.72 377.52 2291.05 27.66 2011-12-24 11:34:50.000 358 33441.88 377.49 2291.14 27.66 2011-12-24 11:34:51.000 358 33441.88 377.55 2291.11 27.66 2011-12-24 11:34:52.000 358 33441.80 377.49 2291.11 27.66 2011-12-24 11:34:53.000 358 33441.73 377.51 2291.14 27.66 2011-12-24 11:34:54.000 358 33441.83 377.49 2291.16 27.66 2011-12-24 11:34:55.000 358 33441.72 377.47 2291.18 27.66 2011-12-24 11:34:56.000 358 33441.83 377.46 2291.18 27.66 2011-12-24 11:34:57.000 358 33441.81 377.46 2291.16 27.66 2011-12-24 11:34:58.000 358 33441.75 377.46 2291.14 27.66 2011-12-24 11:34:59.000 358 33441.85 377.46 2291.16 27.66 2011-12-24 11:35:00.000 358 33441.88 377.47 2291.09 27.66 2011-12-24 11:35:00.000 358 33441.77 377.48 2291.19 27.66 2011-12-24 11:35:02.000 358 33441.77 377.46 2291.05 27.66 2011-12-24 11:35:03.000 358 33441.77 377.45 2291.10 27.66 2011-12-24 11:35:04.000 358 33441.81 377.43 2291.11 27.66 2011-12-24 11:35:05.000 358 33441.77 377.37 2291.10 27.66 2011-12-24 11:35:06.000 358 33441.80 377.48 2291.07 27.66 2011-12-24 11:35:07.000 358 33441.67 377.41 2291.00 27.66 2011-12-24 11:35:08.000 358 33441.78 377.39 2291.11 27.66 2011-12-24 11:35:09.000 358 33441.72 377.41 2291.11 27.66 2011-12-24 11:35:10.000 358 33441.74 377.41 2291.11 27.66 2011-12-24 11:35:11.000 358 33441.74 377.44 2291.08 27.66 2011-12-24 11:35:12.000 358 33441.74 377.43 2291.08 27.66 2011-12-24 11:35:13.000 358 33441.70 377.40 2291.08 27.66 2011-12-24 11:35:13.000 358 33441.66 377.42 2291.11 27.66 2011-12-24 11:35:15.000 358 33441.70 377.42 2291.11 27.66 2011-12-24 11:35:16.000 358 33441.73 377.41 2291.07 27.66 2011-12-24 11:35:17.000 358 33441.68 377.46 2291.05 27.66 2011-12-24 11:35:18.000 358 33441.60 377.43 2291.10 27.66 2011-12-24 11:35:19.000 358 33441.64 377.38 2291.14 27.66 2011-12-24 11:35:20.000 358 33441.67 377.36 2291.06 27.66 2011-12-24 11:35:21.000 358 33441.73 377.42 2291.03 27.66 2011-12-24 11:35:22.000 358 33441.57 377.41 2291.04 27.66 2011-12-24 11:35:23.000 358 33441.64 377.37 2291.04 27.66 2011-12-24 11:35:24.000 358 33441.66 377.44 2291.07 27.66 2011-12-24 11:35:25.000 358 33441.63 377.38 2291.19 27.66 2011-12-24 11:35:26.000 358 33441.70 377.39 2291.05 27.66 2011-12-24 11:35:27.000 358 33441.67 377.37 2291.11 27.66 2011-12-24 11:35:28.000 358 33441.68 377.37 2291.10 27.66 2011-12-24 11:35:29.000 358 33441.69 377.38 2291.11 27.66 2011-12-24 11:35:30.000 358 33441.62 377.43 2291.14 27.66 2011-12-24 11:35:31.000 358 33441.68 377.35 2291.05 27.66 2011-12-24 11:35:32.000 358 33441.68 377.37 2291.14 27.66 2011-12-24 11:35:33.000 358 33441.61 377.34 2291.16 27.66 2011-12-24 11:35:34.000 358 33441.61 377.33 2291.16 27.66 2011-12-24 11:35:35.000 358 33441.73 377.32 2291.07 27.66 2011-12-24 11:35:36.000 358 33441.63 377.30 2291.10 27.66 2011-12-24 11:35:37.000 358 33441.57 377.34 2291.14 27.66 2011-12-24 11:35:38.000 358 33441.68 377.29 2291.13 27.66 2011-12-24 11:35:39.000 358 33441.66 377.30 2291.16 27.66 2011-12-24 11:35:40.000 358 33441.57 377.29 2291.12 27.66 2011-12-24 11:35:41.000 358 33441.63 377.32 2291.08 27.66 2011-12-24 11:35:42.000 358 33441.59 377.27 2291.10 27.66 2011-12-24 11:35:43.000 358 33441.55 377.31 2291.14 27.66 2011-12-24 11:35:44.000 358 33441.55 377.30 2291.11 27.66 2011-12-24 11:35:45.000 358 33441.64 377.25 2291.13 27.66 2011-12-24 11:35:46.000 358 33441.62 377.25 2291.07 27.66 2011-12-24 11:35:47.000 358 33441.62 377.26 2291.11 27.66 2011-12-24 11:35:48.000 358 33441.59 377.25 2291.14 27.66 2011-12-24 11:35:49.000 358 33441.56 377.26 2291.06 27.66 2011-12-24 11:35:50.000 358 33441.53 377.26 2291.08 27.66 2011-12-24 11:35:51.000 358 33441.54 377.22 2291.10 27.66 2011-12-24 11:35:52.000 358 33441.54 377.22 2291.08 27.66 2011-12-24 11:35:53.000 358 33441.63 377.21 2291.00 27.66 2011-12-24 11:35:54.000 358 33441.64 377.20 2291.14 27.66 2011-12-24 11:35:54.000 358 33441.52 377.22 2291.08 27.66 2011-12-24 11:35:56.000 358 33441.49 377.21 2291.11 27.66 2011-12-24 11:35:57.000 358 33441.64 377.26 2291.04 27.66 2011-12-24 11:35:58.000 358 33441.54 377.23 2291.06 27.66 2011-12-24 11:35:59.000 358 33441.53 377.20 2291.07 27.66 2011-12-24 11:36:00.000 358 33441.50 377.18 2291.04 27.66 2011-12-24 11:36:01.000 358 33441.56 377.20 2291.12 27.66 2011-12-24 11:36:02.000 358 33441.42 377.16 2291.03 27.66 2011-12-24 11:36:03.000 358 33441.61 377.19 2291.11 27.66 2011-12-24 11:36:04.000 358 33441.48 377.18 2291.05 27.66 2011-12-24 11:36:05.000 358 33441.50 377.14 2291.23 27.66 2011-12-24 11:36:06.000 358 33441.61 377.13 2291.12 27.66 2011-12-24 11:36:07.000 358 33441.55 377.17 2291.11 27.66 2011-12-24 11:36:07.000 358 33441.51 377.19 2291.22 27.66 2011-12-24 11:36:09.000 358 33441.42 377.18 2291.08 27.66 2011-12-24 11:36:10.000 358 33441.41 377.16 2291.08 27.66 2011-12-24 11:36:11.000 358 33441.52 377.10 2291.05 27.66 2011-12-24 11:36:12.000 358 33441.42 377.15 2291.04 27.66 2011-12-24 11:36:13.000 358 33441.32 377.19 2291.05 27.66 2011-12-24 11:36:14.000 358 33441.50 377.14 2291.15 27.66 2011-12-24 11:36:15.000 358 33441.51 377.14 2291.07 27.66 2011-12-24 11:36:16.000 358 33441.42 377.12 2291.05 27.66 2011-12-24 11:36:17.000 358 33441.48 377.12 2291.08 27.66 2011-12-24 11:36:18.000 358 33441.51 377.13 2291.16 27.66 2011-12-24 11:36:19.000 358 33441.51 377.11 2291.05 27.66 2011-12-24 11:36:20.000 358 33441.45 377.11 2291.04 27.66 2011-12-24 11:36:21.000 358 33441.51 377.07 2291.11 27.66 2011-12-24 11:36:22.000 358 33441.43 377.04 2291.02 27.66 2011-12-24 11:36:23.000 358 33441.49 377.08 2291.06 27.66 2011-12-24 11:36:24.000 358 33441.45 377.07 2291.04 27.66 2011-12-24 11:36:25.000 358 33441.36 377.04 2291.04 27.66 2011-12-24 11:36:26.000 358 33441.42 377.06 2291.09 27.66 2011-12-24 11:36:27.000 358 33441.45 377.03 2291.17 27.66 2011-12-24 11:36:28.000 358 33441.41 377.00 2291.12 27.66 2011-12-24 11:36:29.000 358 33441.55 377.01 2291.04 27.66 2011-12-24 11:36:30.000 358 33441.48 377.05 2291.11 27.66 2011-12-24 11:36:31.000 358 33441.39 377.04 2291.02 27.66 2011-12-24 11:36:32.000 358 33441.32 377.01 2291.16 27.66 2011-12-24 11:36:33.000 358 33441.40 377.00 2291.15 27.66 2011-12-24 11:36:34.000 358 33441.31 377.02 2291.08 27.66 2011-12-24 11:36:35.000 358 33441.38 377.04 2291.07 27.66 2011-12-24 11:36:36.000 358 33441.37 377.03 2291.11 27.66 2011-12-24 11:36:37.000 358 33441.52 376.97 2291.10 27.66 2011-12-24 11:36:38.000 358 33441.43 376.98 2291.19 27.66 2011-12-24 11:36:39.000 358 33441.36 376.98 2291.12 27.66 2011-12-24 11:36:40.000 358 33441.40 376.95 2291.17 27.66 2011-12-24 11:36:41.000 358 33441.40 376.95 2291.12 27.66 2011-12-24 11:36:42.000 358 33441.35 376.95 2291.15 27.66 2011-12-24 11:36:43.000 358 33441.38 376.97 2291.03 27.66 2011-12-24 11:36:44.000 358 33441.39 376.98 2291.10 27.66 2011-12-24 11:36:45.000 358 33441.39 376.97 2291.11 27.66 2011-12-24 11:36:46.000 358 33441.33 376.98 2291.07 27.66 2011-12-24 11:36:47.000 358 33441.43 376.95 2291.07 27.66 2011-12-24 11:36:48.000 358 33441.40 376.96 2291.07 27.66 2011-12-24 11:36:48.000 358 33441.43 376.98 2291.10 27.66 2011-12-24 11:36:50.000 358 33441.28 376.90 2291.11 27.66 2011-12-24 11:36:51.000 358 33441.41 376.91 2291.11 27.66 2011-12-24 11:36:52.000 358 33441.29 376.89 2291.06 27.66 2011-12-24 11:36:53.000 358 33441.36 376.94 2291.08 27.66 2011-12-24 11:36:54.000 358 33441.35 376.90 2291.08 27.66 2011-12-24 11:36:55.000 358 33441.33 376.95 2291.06 27.66 2011-12-24 11:36:56.000 358 33441.26 376.94 2291.12 27.66 2011-12-24 11:36:57.000 358 33441.38 376.89 2291.05 27.66 2011-12-24 11:36:58.000 358 33441.26 376.84 2291.11 27.66 2011-12-24 11:36:59.000 358 33441.29 376.88 2291.08 27.66 2011-12-24 11:37:00.000 358 33441.30 376.88 2291.13 27.66 2011-12-24 11:37:01.000 358 33441.35 376.88 2291.06 27.66 2011-12-24 11:37:01.000 358 33441.30 376.83 2291.10 27.66 2011-12-24 11:37:03.000 358 33441.35 376.88 2291.10 27.66 2011-12-24 11:37:04.000 358 33441.27 376.89 2291.14 27.66 2011-12-24 11:37:05.000 358 33441.30 376.88 2291.06 27.66 2011-12-24 11:37:06.000 358 33441.30 376.87 2291.10 27.66 2011-12-24 11:37:07.000 358 33441.21 376.82 2291.14 27.66 2011-12-24 11:37:08.000 358 33441.29 376.86 2291.06 27.66 2011-12-24 11:37:09.000 358 33441.23 376.85 2291.12 27.66 2011-12-24 11:37:10.000 358 33441.14 376.83 2291.20 27.66 2011-12-24 11:37:11.000 358 33441.23 376.86 2291.08 27.66 2011-12-24 11:37:12.000 358 33441.29 376.83 2291.14 27.66 2011-12-24 11:37:13.000 358 33441.23 376.88 2291.13 27.66 2011-12-24 11:37:14.000 358 33441.18 376.81 2291.16 27.66 2011-12-24 11:37:15.000 358 33441.22 376.85 2291.16 27.66 2011-12-24 11:37:16.000 358 33441.22 376.85 2291.16 27.66 2011-12-24 11:37:17.000 358 33441.21 376.83 2291.12 27.66 2011-12-24 11:37:18.000 358 33441.17 376.82 2291.08 27.66 2011-12-24 11:37:19.000 358 33441.18 376.82 2291.14 27.66 2011-12-24 11:37:20.000 358 33441.20 376.81 2291.10 27.66 2011-12-24 11:37:21.000 358 33441.17 376.81 2291.14 27.66 2011-12-24 11:37:22.000 358 33441.10 376.77 2291.07 27.66 2011-12-24 11:37:23.000 358 33441.15 376.79 2291.12 27.66 2011-12-24 11:37:24.000 358 33441.15 376.74 2291.16 27.66 2011-12-24 11:37:25.000 358 33441.18 376.75 2291.15 27.66 2011-12-24 11:37:26.000 358 33441.21 376.79 2291.13 27.66 2011-12-24 11:37:27.000 358 33441.06 376.74 2291.09 27.66 2011-12-24 11:37:28.000 358 33441.17 376.72 2291.07 27.66 2011-12-24 11:37:29.000 358 33441.10 376.79 2291.11 27.66 2011-12-24 11:37:30.000 358 33441.10 376.73 2291.12 27.66 2011-12-24 11:37:31.000 358 33441.12 376.74 2291.11 27.66 2011-12-24 11:37:32.000 358 33441.08 376.77 2291.07 27.66 2011-12-24 11:37:33.000 358 33441.17 376.74 2291.14 27.66 2011-12-24 11:37:34.000 358 33441.11 376.70 2291.12 27.66 2011-12-24 11:37:35.000 358 33441.07 376.73 2291.17 27.66 2011-12-24 11:37:36.000 358 33441.08 376.70 2291.14 27.66 2011-12-24 11:37:37.000 358 33441.00 376.71 2291.13 27.66 2011-12-24 11:37:38.000 358 33441.08 376.73 2291.09 27.66 2011-12-24 11:37:39.000 358 33441.05 376.71 2291.17 27.66 2011-12-24 11:37:40.000 358 33441.05 376.70 2291.23 27.66 2011-12-24 11:37:41.000 358 33441.03 376.73 2291.16 27.66 2011-12-24 11:37:42.000 358 33441.04 376.69 2291.19 27.66 2011-12-24 11:37:42.000 358 33440.99 376.66 2291.10 27.66 2011-12-24 11:37:44.000 358 33441.05 376.68 2291.19 27.66 2011-12-24 11:37:45.000 358 33440.89 376.66 2291.18 27.66 2011-12-24 11:37:46.000 358 33440.98 376.64 2291.12 27.66 2011-12-24 11:37:47.000 358 33441.04 376.68 2291.15 27.66 2011-12-24 11:37:48.000 358 33441.07 376.62 2291.08 27.66 2011-12-24 11:37:49.000 358 33441.14 376.64 2291.12 27.66 2011-12-24 11:37:50.000 358 33440.99 376.64 2291.20 27.66 2011-12-24 11:37:51.000 358 33441.10 376.63 2291.15 27.66 2011-12-24 11:37:52.000 358 33441.01 376.60 2291.11 27.66 2011-12-24 11:37:53.000 358 33441.10 376.60 2291.24 27.66 2011-12-24 11:37:54.000 358 33441.11 376.56 2291.10 27.66 2011-12-24 11:37:55.000 358 33441.09 376.60 2291.14 27.66 2011-12-24 11:37:55.000 358 33440.92 376.60 2291.12 27.66 2011-12-24 11:37:57.000 358 33441.05 376.59 2291.22 27.66 2011-12-24 11:37:58.000 358 33441.05 376.58 2291.22 27.66 2011-12-24 11:37:59.000 358 33441.02 376.55 2291.17 27.66 2011-12-24 11:38:00.000 358 33441.02 376.56 2291.18 27.66 2011-12-24 11:38:01.000 358 33440.98 376.57 2291.18 27.66 2011-12-24 11:38:02.000 358 33441.05 376.54 2291.20 27.66 2011-12-24 11:38:03.000 358 33441.11 376.53 2291.09 27.66 2011-12-24 11:38:04.000 358 33441.01 376.52 2291.15 27.66 2011-12-24 11:38:05.000 358 33441.02 376.52 2291.14 27.66 2011-12-24 11:38:06.000 358 33441.05 376.50 2291.03 27.66 2011-12-24 11:38:07.000 358 33440.91 376.54 2291.18 27.66 2011-12-24 11:38:08.000 358 33441.04 376.49 2291.17 27.66 2011-12-24 11:38:09.000 358 33441.06 376.49 2291.10 27.66 2011-12-24 11:38:10.000 358 33441.01 376.48 2291.08 27.66 2011-12-24 11:38:11.000 358 33440.99 376.47 2291.14 27.66 2011-12-24 11:38:12.000 358 33441.06 376.50 2291.14 27.66 2011-12-24 11:38:13.000 358 33440.97 376.46 2291.12 27.66 2011-12-24 11:38:14.000 358 33441.03 376.45 2291.14 27.66 2011-12-24 11:38:15.000 358 33440.98 376.43 2291.14 27.66 2011-12-24 11:38:16.000 358 33441.04 376.42 2291.14 27.66 2011-12-24 11:38:17.000 358 33441.02 376.46 2291.10 27.66 2011-12-24 11:38:18.000 358 33441.02 376.41 2291.11 27.66 2011-12-24 11:38:19.000 358 33440.97 376.43 2291.10 27.66 2011-12-24 11:38:20.000 358 33441.02 376.42 2291.14 27.66 2011-12-24 11:38:21.000 358 33441.12 376.43 2291.06 27.66 2011-12-24 11:38:22.000 358 33441.05 376.45 2291.15 27.66 2011-12-24 11:38:23.000 358 33441.02 376.43 2291.06 27.66 2011-12-24 11:38:24.000 358 33441.00 376.41 2291.08 27.66 2011-12-24 11:38:25.000 358 33441.05 376.38 2291.12 27.66 2011-12-24 11:38:26.000 358 33441.20 376.34 2291.10 27.66 2011-12-24 11:38:27.000 358 33441.08 376.39 2291.07 27.66 2011-12-24 11:38:28.000 358 33441.03 376.39 2291.07 27.66 2011-12-24 11:38:29.000 358 33441.00 376.35 2291.18 27.66 2011-12-24 11:38:30.000 358 33441.18 376.37 2291.08 27.66 2011-12-24 11:38:31.000 358 33441.15 376.36 2291.08 27.66 2011-12-24 11:38:32.000 358 33441.07 376.32 2291.12 27.66 2011-12-24 11:38:33.000 358 33440.95 376.32 2291.05 27.66 2011-12-24 11:38:34.000 358 33440.98 376.30 2291.05 27.66 2011-12-24 11:38:35.000 358 33441.07 376.35 2291.07 27.66 2011-12-24 11:38:36.000 358 33441.06 376.33 2291.06 27.66 2011-12-24 11:38:36.000 358 33441.04 376.31 2291.06 27.66 2011-12-24 11:38:38.000 358 33441.07 376.35 2291.10 27.66 2011-12-24 11:38:39.000 358 33440.98 376.34 2291.07 27.66 2011-12-24 11:38:40.000 358 33441.00 376.34 2291.08 27.66 2011-12-24 11:38:41.000 358 33441.03 376.34 2291.07 27.66 2011-12-24 11:38:42.000 358 33440.98 376.29 2291.04 27.66 2011-12-24 11:38:43.000 358 33440.95 376.29 2290.98 27.66 2011-12-24 11:38:44.000 358 33441.05 376.31 2290.98 27.66 2011-12-24 11:38:45.000 358 33441.02 376.25 2291.01 27.66 2011-12-24 11:38:46.000 358 33441.01 376.21 2291.03 27.66 2011-12-24 11:38:47.000 358 33441.00 376.31 2291.09 27.66 2011-12-24 11:38:48.000 358 33441.04 376.31 2291.02 27.66 2011-12-24 11:38:49.000 358 33441.02 376.27 2291.05 27.66 2011-12-24 11:38:49.000 358 33441.03 376.28 2291.08 27.66 2011-12-24 11:38:51.000 358 33440.99 376.26 2290.98 27.66 2011-12-24 11:38:52.000 358 33441.02 376.25 2291.04 27.66 2011-12-24 11:38:53.000 358 33440.96 376.28 2291.09 27.66 2011-12-24 11:38:54.000 358 33440.99 376.22 2291.00 27.66 2011-12-24 11:38:55.000 358 33440.94 376.25 2291.08 27.66 2011-12-24 11:38:56.000 358 33440.89 376.24 2290.97 27.66 2011-12-24 11:38:57.000 358 33440.99 376.25 2290.98 27.66 2011-12-24 11:38:58.000 358 33440.87 376.23 2291.01 27.66 2011-12-24 11:38:59.000 358 33440.92 376.21 2290.99 27.66 2011-12-24 11:39:00.000 358 33440.95 376.25 2291.07 27.66 2011-12-24 11:39:01.000 358 33440.95 376.25 2290.98 27.66 2011-12-24 11:39:02.000 358 33440.87 376.21 2291.02 27.66 2011-12-24 11:39:03.000 358 33440.90 376.19 2291.07 27.66 2011-12-24 11:39:04.000 358 33440.89 376.21 2291.05 27.66 2011-12-24 11:39:05.000 358 33440.98 376.24 2291.05 27.66 2011-12-24 11:39:06.000 358 33440.87 376.22 2291.08 27.66 2011-12-24 11:39:07.000 358 33440.93 376.19 2290.99 27.66 2011-12-24 11:39:08.000 358 33440.87 376.24 2291.07 27.66 2011-12-24 11:39:09.000 358 33440.86 376.19 2291.08 27.66 2011-12-24 11:39:10.000 358 33440.90 376.21 2291.04 27.66 2011-12-24 11:39:11.000 358 33440.88 376.20 2291.10 27.66 2011-12-24 11:39:12.000 358 33440.87 376.19 2291.05 27.66 2011-12-24 11:39:13.000 358 33440.86 376.20 2291.02 27.66 2011-12-24 11:39:14.000 358 33440.96 376.19 2290.96 27.66 2011-12-24 11:39:15.000 358 33440.77 376.15 2290.95 27.66 2011-12-24 11:39:16.000 358 33440.88 376.15 2291.02 27.66 2011-12-24 11:39:17.000 358 33440.89 376.15 2291.00 27.66 2011-12-24 11:39:18.000 358 33440.80 376.18 2291.07 27.66 2011-12-24 11:39:19.000 358 33440.74 376.18 2291.07 27.66 2011-12-24 11:39:20.000 358 33440.87 376.20 2291.04 27.66 2011-12-24 11:39:21.000 358 33440.87 376.20 2290.99 27.66 2011-12-24 11:39:22.000 358 33440.80 376.22 2291.01 27.66 2011-12-24 11:39:23.000 358 33440.85 376.18 2291.07 27.66 2011-12-24 11:39:24.000 358 33440.76 376.24 2290.99 27.66 2011-12-24 11:39:25.000 358 33440.78 376.17 2290.98 27.66 2011-12-24 11:39:26.000 358 33440.81 376.18 2290.99 27.66 2011-12-24 11:39:27.000 358 33440.80 376.15 2291.01 27.66 2011-12-24 11:39:28.000 358 33440.77 376.13 2291.05 27.66 2011-12-24 11:39:29.000 358 33440.79 376.16 2290.98 27.66 2011-12-24 11:39:30.000 358 33440.78 376.16 2291.05 27.66 2011-12-24 11:39:30.000 358 33440.71 376.14 2291.11 27.66 2011-12-24 11:39:32.000 358 33440.75 376.15 2290.98 27.66 2011-12-24 11:39:33.000 358 33440.72 376.17 2291.13 27.66 2011-12-24 11:39:34.000 358 33440.71 376.15 2291.08 27.66 2011-12-24 11:39:35.000 358 33440.68 376.18 2291.02 27.66 2011-12-24 11:39:36.000 358 33440.71 376.10 2291.07 27.66 2011-12-24 11:39:37.000 358 33440.64 376.11 2290.95 27.66 2011-12-24 11:39:38.000 358 33440.68 376.11 2291.09 27.66 2011-12-24 11:39:39.000 358 33440.75 376.13 2291.12 27.66 2011-12-24 11:39:40.000 358 33440.57 376.11 2291.09 27.66 2011-12-24 11:39:41.000 358 33440.67 376.12 2291.05 27.66 2011-12-24 11:39:42.000 358 33440.68 376.06 2291.08 27.66 2011-12-24 11:39:43.000 358 33440.62 376.09 2291.01 27.66 2011-12-24 11:39:43.000 358 33440.68 376.08 2291.04 27.66 2011-12-24 11:39:45.000 358 33440.68 376.13 2291.09 27.66 2011-12-24 11:39:46.000 358 33440.68 376.10 2291.12 27.66 2011-12-24 11:39:47.000 358 33440.65 376.08 2291.06 27.66 2011-12-24 11:39:48.000 358 33440.62 376.08 2291.05 27.66 2011-12-24 11:39:49.000 358 33440.70 376.11 2291.03 27.66 2011-12-24 11:39:50.000 358 33440.65 376.06 2291.06 27.66 2011-12-24 11:39:51.000 358 33440.67 376.08 2291.14 27.66 2011-12-24 11:39:52.000 358 33440.65 376.06 2291.13 27.66 2011-12-24 11:39:53.000 358 33440.59 376.08 2291.01 27.66 2011-12-24 11:39:54.000 358 33440.66 376.09 2291.10 27.66 2011-12-24 11:39:55.000 358 33440.54 376.05 2291.01 27.66 2011-12-24 11:39:56.000 358 33440.58 376.05 2291.11 27.66 2011-12-24 11:39:57.000 358 33440.64 376.06 2291.10 27.66 2011-12-24 11:39:58.000 358 33440.58 376.02 2291.09 27.66 2011-12-24 11:39:59.000 358 33440.55 376.09 2291.06 27.66 2011-12-24 11:40:00.000 358 33440.62 376.04 2291.09 27.66 2011-12-24 11:40:01.000 358 33440.42 376.05 2291.02 27.66 2011-12-24 11:40:02.000 358 33440.58 376.05 2291.07 27.66 2011-12-24 11:40:03.000 358 33440.66 376.00 2291.05 27.66 2011-12-24 11:40:04.000 358 33440.68 375.95 2291.06 27.66 2011-12-24 11:40:05.000 358 33440.64 375.98 2291.00 27.66 2011-12-24 11:40:06.000 358 33440.64 376.01 2291.05 27.66 2011-12-24 11:40:07.000 358 33440.55 375.98 2291.07 27.66 2011-12-24 11:40:08.000 358 33440.59 375.97 2291.11 27.66 2011-12-24 11:40:09.000 358 33440.70 375.96 2291.09 27.66 2011-12-24 11:40:10.000 358 33440.59 375.95 2291.04 27.66 2011-12-24 11:40:11.000 358 33440.59 375.93 2291.06 27.66 2011-12-24 11:40:12.000 358 33440.59 375.95 2291.11 27.66 2011-12-24 11:40:13.000 358 33440.62 375.93 2291.04 27.66 2011-12-24 11:40:14.000 358 33440.66 375.91 2291.03 27.66 2011-12-24 11:40:15.000 358 33440.67 375.93 2291.14 27.66 2011-12-24 11:40:16.000 358 33440.64 375.92 2291.08 27.66 2011-12-24 11:40:17.000 358 33440.59 375.90 2291.07 27.66 2011-12-24 11:40:18.000 358 33440.62 375.92 2291.02 27.65 2011-12-24 11:40:19.000 358 33440.58 375.91 2291.01 27.65 2011-12-24 11:40:20.000 358 33440.76 375.91 2291.03 27.66 2011-12-24 11:40:21.000 358 33440.62 375.86 2291.09 27.65 2011-12-24 11:40:22.000 358 33440.59 375.85 2291.08 27.65 2011-12-24 11:40:23.000 358 33440.61 375.86 2291.10 27.66 2011-12-24 11:40:24.000 358 33440.73 375.88 2291.05 27.65 2011-12-24 11:40:24.000 358 33440.74 375.84 2291.00 27.66 2011-12-24 11:40:26.000 358 33440.59 375.81 2291.06 27.65 2011-12-24 11:40:27.000 358 33440.72 375.81 2291.05 27.65 2011-12-24 11:40:28.000 358 33440.71 375.82 2291.02 27.66 2011-12-24 11:40:29.000 358 33440.68 375.82 2291.02 27.66 2011-12-24 11:40:30.000 358 33440.74 375.80 2290.96 27.65 2011-12-24 11:40:31.000 358 33440.71 375.76 2291.05 27.66 2011-12-24 11:40:32.000 358 33440.71 375.81 2291.07 27.66 2011-12-24 11:40:33.000 358 33440.75 375.74 2291.02 27.66 2011-12-24 11:40:34.000 358 33440.71 375.70 2291.02 27.66 2011-12-24 11:40:35.000 358 33440.68 375.76 2290.91 27.65 2011-12-24 11:40:36.000 358 33440.72 375.70 2290.95 27.65 2011-12-24 11:40:37.000 358 33440.82 375.73 2290.97 27.65 2011-12-24 11:40:37.000 358 33440.75 375.72 2290.95 27.66 2011-12-24 11:40:39.000 358 33440.67 375.73 2290.98 27.65 2011-12-24 11:40:40.000 358 33440.64 375.69 2291.02 27.65 2011-12-24 11:40:41.000 358 33440.77 375.68 2290.96 27.65 2011-12-24 11:40:42.000 358 33440.80 375.71 2290.99 27.65 2011-12-24 11:40:43.000 358 33440.83 375.72 2290.89 27.65 2011-12-24 11:40:44.000 358 33440.71 375.70 2290.94 27.65 2011-12-24 11:40:45.000 358 33440.80 375.69 2290.91 27.65 2011-12-24 11:40:46.000 358 33440.72 375.68 2290.93 27.65 2011-12-24 11:40:47.000 358 33440.82 375.69 2290.95 27.65 2011-12-24 11:40:48.000 358 33440.78 375.67 2290.97 27.65 2011-12-24 11:40:49.000 358 33440.80 375.67 2290.93 27.65 2011-12-24 11:40:50.000 358 33440.70 375.67 2290.92 27.65 2011-12-24 11:40:51.000 358 33440.77 375.64 2290.88 27.65 2011-12-24 11:40:52.000 358 33440.82 375.67 2290.92 27.65 2011-12-24 11:40:53.000 358 33440.79 375.68 2290.92 27.65 2011-12-24 11:40:54.000 358 33440.69 375.65 2290.89 27.65 2011-12-24 11:40:55.000 358 33440.69 375.64 2290.86 27.65 2011-12-24 11:40:56.000 358 33440.71 375.66 2290.85 27.65 2011-12-24 11:40:57.000 358 33440.81 375.57 2290.88 27.65 2011-12-24 11:40:58.000 358 33440.68 375.58 2290.91 27.65 2011-12-24 11:40:59.000 358 33440.77 375.62 2290.89 27.65 2011-12-24 11:41:00.000 358 33440.75 375.63 2290.88 27.65 2011-12-24 11:41:01.000 358 33440.72 375.59 2290.79 27.65 2011-12-24 11:41:02.000 358 33440.66 375.62 2290.91 27.65 2011-12-24 11:41:03.000 358 33440.74 375.64 2290.86 27.65 2011-12-24 11:41:04.000 358 33440.86 375.61 2290.96 27.65 2011-12-24 11:41:05.000 358 33440.80 375.63 2290.93 27.65 2011-12-24 11:41:06.000 358 33440.74 375.60 2290.84 27.65 2011-12-24 11:41:07.000 358 33440.75 375.63 2290.84 27.65 2011-12-24 11:41:08.000 358 33440.72 375.60 2290.84 27.65 2011-12-24 11:41:09.000 358 33440.77 375.62 2290.85 27.65 2011-12-24 11:41:10.000 358 33440.63 375.61 2290.78 27.65 2011-12-24 11:41:11.000 358 33440.66 375.60 2290.79 27.65 2011-12-24 11:41:12.000 358 33440.74 375.61 2290.82 27.65 2011-12-24 11:41:13.000 358 33440.70 375.61 2290.88 27.65 2011-12-24 11:41:14.000 358 33440.65 375.58 2290.81 27.65 2011-12-24 11:41:15.000 358 33440.77 375.57 2290.80 27.65 2011-12-24 11:41:16.000 358 33440.71 375.62 2290.89 27.65 2011-12-24 11:41:17.000 358 33440.70 375.60 2290.83 27.65 2011-12-24 11:41:18.000 358 33440.68 375.59 2290.84 27.65 2011-12-24 11:41:18.000 358 33440.69 375.58 2290.82 27.65 2011-12-24 11:41:20.000 358 33440.63 375.59 2290.84 27.65 2011-12-24 11:41:21.000 358 33440.67 375.57 2290.84 27.65 2011-12-24 11:41:22.000 358 33440.62 375.61 2290.80 27.65 2011-12-24 11:41:23.000 358 33440.64 375.57 2290.77 27.65 2011-12-24 11:41:24.000 358 33440.65 375.59 2290.83 27.65 2011-12-24 11:41:25.000 358 33440.64 375.61 2290.83 27.65 2011-12-24 11:41:26.000 358 33440.68 375.59 2290.82 27.65 2011-12-24 11:41:27.000 358 33440.61 375.57 2290.80 27.65 2011-12-24 11:41:28.000 358 33440.58 375.58 2290.84 27.65 2011-12-24 11:41:29.000 358 33440.61 375.62 2290.84 27.65 2011-12-24 11:41:30.000 358 33440.69 375.59 2290.92 27.65 2011-12-24 11:41:31.000 358 33440.61 375.57 2290.81 27.65 2011-12-24 11:41:31.000 358 33440.57 375.54 2290.88 27.65 2011-12-24 11:41:33.000 358 33440.48 375.59 2290.89 27.65 2011-12-24 11:41:34.000 358 33440.55 375.57 2290.88 27.65 2011-12-24 11:41:35.000 358 33440.59 375.58 2290.92 27.65 2011-12-24 11:41:36.000 358 33440.55 375.56 2290.80 27.65 2011-12-24 11:41:37.000 358 33440.57 375.57 2290.89 27.65 2011-12-24 11:41:38.000 358 33440.52 375.54 2290.84 27.65 2011-12-24 11:41:39.000 358 33440.54 375.57 2290.82 27.65 2011-12-24 11:41:40.000 358 33440.50 375.56 2290.95 27.65 2011-12-24 11:41:41.000 358 33440.48 375.52 2290.89 27.65 2011-12-24 11:41:42.000 358 33440.44 375.53 2290.86 27.65 2011-12-24 11:41:43.000 358 33440.49 375.57 2290.91 27.65 2011-12-24 11:41:44.000 358 33440.50 375.56 2290.86 27.65 2011-12-24 11:41:45.000 358 33440.51 375.54 2290.97 27.65 2011-12-24 11:41:46.000 358 33440.53 375.54 2290.96 27.65 2011-12-24 11:41:47.000 358 33440.47 375.52 2290.95 27.65 2011-12-24 11:41:48.000 358 33440.48 375.55 2290.87 27.65 2011-12-24 11:41:49.000 358 33440.35 375.56 2290.82 27.65 2011-12-24 11:41:50.000 358 33440.30 375.54 2290.82 27.65 2011-12-24 11:41:51.000 358 33440.43 375.54 2290.95 27.65 2011-12-24 11:41:52.000 358 33440.46 375.52 2290.91 27.65 2011-12-24 11:41:53.000 358 33440.42 375.55 2290.91 27.65 2011-12-24 11:41:54.000 358 33440.42 375.56 2290.88 27.65 2011-12-24 11:41:55.000 358 33440.40 375.53 2290.92 27.65 2011-12-24 11:41:56.000 358 33440.36 375.55 2290.93 27.65 2011-12-24 11:41:57.000 358 33440.33 375.50 2290.83 27.65 2011-12-24 11:41:58.000 358 33440.34 375.49 2290.96 27.65 2011-12-24 11:41:59.000 358 33440.29 375.50 2290.87 27.65 2011-12-24 11:42:00.000 358 33440.31 375.47 2290.95 27.65 2011-12-24 11:42:01.000 358 33440.34 375.50 2290.96 27.65 2011-12-24 11:42:02.000 358 33440.42 375.50 2290.96 27.65 2011-12-24 11:42:03.000 358 33440.31 375.46 2290.95 27.65 2011-12-24 11:42:04.000 358 33440.24 375.45 2290.91 27.65 2011-12-24 11:42:05.000 358 33440.39 375.44 2290.93 27.65 2011-12-24 11:42:06.000 358 33440.34 375.47 2290.94 27.65 2011-12-24 11:42:07.000 358 33440.34 375.46 2290.90 27.65 2011-12-24 11:42:08.000 358 33440.28 375.44 2290.92 27.65 2011-12-24 11:42:09.000 358 33440.33 375.45 2290.98 27.65 2011-12-24 11:42:10.000 358 33440.33 375.46 2290.92 27.65 2011-12-24 11:42:11.000 358 33440.24 375.46 2290.94 27.65 2011-12-24 11:42:12.000 358 33440.28 375.40 2290.96 27.65 2011-12-24 11:42:12.000 358 33440.33 375.40 2290.93 27.65 2011-12-24 11:42:14.000 358 33440.32 375.39 2290.88 27.65 2011-12-24 11:42:15.000 358 33440.28 375.42 2290.91 27.65 2011-12-24 11:42:16.000 358 33440.24 375.41 2290.92 27.65 2011-12-24 11:42:17.000 358 33440.22 375.39 2290.89 27.65 2011-12-24 11:42:18.000 358 33440.25 375.39 2290.97 27.65 2011-12-24 11:42:19.000 358 33440.22 375.39 2290.92 27.65 2011-12-24 11:42:20.000 358 33440.15 375.36 2290.95 27.65 2011-12-24 11:42:21.000 358 33440.24 375.41 2290.94 27.65 2011-12-24 11:42:22.000 358 33440.15 375.38 2290.98 27.65 2011-12-24 11:42:23.000 358 33440.19 375.37 2290.98 27.65 2011-12-24 11:42:24.000 358 33440.15 375.37 2290.93 27.65 2011-12-24 11:42:25.000 358 33440.17 375.38 2291.02 27.65 2011-12-24 11:42:25.000 358 33440.19 375.34 2291.02 27.65 2011-12-24 11:42:27.000 358 33440.11 375.38 2290.97 27.65 2011-12-24 11:42:28.000 358 33440.21 375.37 2290.99 27.65 2011-12-24 11:42:29.000 358 33440.19 375.35 2291.02 27.65 2011-12-24 11:42:30.000 358 33440.15 375.31 2291.06 27.65 2011-12-24 11:42:31.000 358 33440.14 375.36 2291.01 27.65 2011-12-24 11:42:32.000 358 33440.12 375.35 2290.97 27.65 2011-12-24 11:42:33.000 358 33440.02 375.32 2291.01 27.65 2011-12-24 11:42:34.000 358 33440.15 375.35 2291.01 27.65 2011-12-24 11:42:35.000 358 33440.12 375.34 2291.03 27.65 2011-12-24 11:42:36.000 358 33440.07 375.34 2290.93 27.65 2011-12-24 11:42:37.000 358 33440.11 375.30 2290.98 27.65 2011-12-24 11:42:38.000 358 33440.05 375.31 2291.02 27.65 2011-12-24 11:42:39.000 358 33440.12 375.29 2290.95 27.65 2011-12-24 11:42:40.000 358 33440.06 375.32 2291.01 27.65 2011-12-24 11:42:41.000 358 33440.09 375.32 2290.99 27.65 2011-12-24 11:42:42.000 358 33440.18 375.27 2291.06 27.65 2011-12-24 11:42:43.000 358 33440.13 375.31 2291.00 27.65 2011-12-24 11:42:44.000 358 33440.03 375.25 2291.02 27.65 2011-12-24 11:42:45.000 358 33440.08 375.31 2291.03 27.65 2011-12-24 11:42:46.000 358 33439.96 375.26 2291.02 27.65 2011-12-24 11:42:47.000 358 33439.93 375.25 2290.98 27.65 2011-12-24 11:42:48.000 358 33440.05 375.27 2291.01 27.65 2011-12-24 11:42:49.000 358 33439.95 375.23 2291.00 27.65 2011-12-24 11:42:50.000 358 33439.98 375.24 2291.07 27.65 2011-12-24 11:42:51.000 358 33439.95 375.24 2291.03 27.65 2011-12-24 11:42:52.000 358 33440.03 375.23 2291.01 27.65 2011-12-24 11:42:53.000 358 33439.96 375.22 2290.98 27.65 2011-12-24 11:42:54.000 358 33439.99 375.24 2290.99 27.65 2011-12-24 11:42:55.000 358 33439.97 375.19 2291.01 27.65 2011-12-24 11:42:56.000 358 33439.99 375.19 2291.04 27.65 2011-12-24 11:42:57.000 358 33439.85 375.19 2291.07 27.65 2011-12-24 11:42:58.000 358 33439.96 375.20 2290.98 27.65 2011-12-24 11:42:59.000 358 33439.87 375.22 2290.94 27.65 2011-12-24 11:43:00.000 358 33439.90 375.20 2291.04 27.65 2011-12-24 11:43:01.000 358 33439.97 375.21 2291.05 27.65 2011-12-24 11:43:02.000 358 33439.93 375.18 2291.03 27.65 2011-12-24 11:43:03.000 358 33439.89 375.16 2291.03 27.65 2011-12-24 11:43:04.000 358 33439.84 375.21 2291.04 27.65 2011-12-24 11:43:05.000 358 33439.92 375.20 2291.08 27.65 2011-12-24 11:43:06.000 358 33439.84 375.18 2291.02 27.65 2011-12-24 11:43:06.000 358 33439.92 375.20 2291.00 27.65 2011-12-24 11:43:08.000 358 33439.88 375.18 2291.04 27.65 2011-12-24 11:43:09.000 358 33439.88 375.13 2291.05 27.65 2011-12-24 11:43:10.000 358 33439.92 375.14 2291.10 27.65 2011-12-24 11:43:11.000 358 33439.89 375.16 2290.99 27.65 2011-12-24 11:43:12.000 358 33439.88 375.17 2291.07 27.65 2011-12-24 11:43:13.000 358 33439.83 375.13 2291.11 27.65 2011-12-24 11:43:14.000 358 33439.93 375.15 2291.05 27.65 2011-12-24 11:43:15.000 358 33439.72 375.16 2291.04 27.65 2011-12-24 11:43:16.000 358 33439.85 375.13 2291.04 27.65 2011-12-24 11:43:17.000 358 33439.79 375.09 2291.08 27.65 2011-12-24 11:43:18.000 358 33439.85 375.11 2291.08 27.65 2011-12-24 11:43:19.000 358 33439.84 375.10 2290.99 27.65 2011-12-24 11:43:19.000 358 33439.86 375.11 2291.01 27.65 2011-12-24 11:43:21.000 358 33439.78 375.12 2290.98 27.65 2011-12-24 11:43:22.000 358 33439.74 375.13 2291.05 27.65 2011-12-24 11:43:23.000 358 33439.82 375.11 2290.99 27.65 2011-12-24 11:43:24.000 358 33439.84 375.09 2291.01 27.65 2011-12-24 11:43:25.000 358 33439.84 375.07 2291.07 27.65 2011-12-24 11:43:26.000 358 33439.81 375.11 2291.04 27.65 2011-12-24 11:43:27.000 358 33439.80 375.04 2291.07 27.65 2011-12-24 11:43:28.000 358 33439.93 375.06 2291.05 27.65 2011-12-24 11:43:29.000 358 33439.88 375.08 2290.99 27.65 2011-12-24 11:43:30.000 358 33439.75 375.03 2291.08 27.65 2011-12-24 11:43:31.000 358 33439.79 375.04 2291.03 27.65 2011-12-24 11:43:32.000 358 33439.78 375.08 2291.00 27.65 2011-12-24 11:43:33.000 358 33439.78 375.05 2291.06 27.65 2011-12-24 11:43:34.000 358 33439.83 375.02 2291.10 27.65 2011-12-24 11:43:35.000 358 33439.81 375.01 2291.02 27.65 2011-12-24 11:43:36.000 358 33439.83 375.03 2291.05 27.65 2011-12-24 11:43:37.000 358 33439.81 375.03 2291.08 27.65 2011-12-24 11:43:38.000 358 33439.86 374.98 2291.00 27.65 2011-12-24 11:43:39.000 358 33439.83 375.03 2291.07 27.65 2011-12-24 11:43:40.000 358 33439.81 374.98 2290.97 27.65 2011-12-24 11:43:41.000 358 33439.77 374.97 2290.99 27.65 2011-12-24 11:43:42.000 358 33439.70 375.00 2290.99 27.65 2011-12-24 11:43:43.000 358 33439.81 375.00 2291.01 27.65 2011-12-24 11:43:44.000 358 33439.68 374.99 2290.99 27.65 2011-12-24 11:43:45.000 358 33439.82 374.97 2291.02 27.65 2011-12-24 11:43:46.000 358 33439.78 374.99 2290.94 27.65 2011-12-24 11:43:47.000 358 33439.69 374.96 2291.00 27.65 2011-12-24 11:43:48.000 358 33439.65 375.00 2290.99 27.65 2011-12-24 11:43:49.000 358 33439.84 374.98 2291.01 27.65 2011-12-24 11:43:50.000 358 33439.72 374.94 2290.99 27.65 2011-12-24 11:43:51.000 358 33439.81 374.96 2290.99 27.65 2011-12-24 11:43:52.000 358 33439.86 374.93 2290.95 27.65 2011-12-24 11:43:53.000 358 33439.78 374.88 2290.96 27.65 2011-12-24 11:43:54.000 358 33439.81 374.91 2290.94 27.65 2011-12-24 11:43:55.000 358 33439.71 374.92 2290.98 27.65 2011-12-24 11:43:56.000 358 33439.81 374.90 2291.00 27.65 2011-12-24 11:43:57.000 358 33439.77 374.91 2290.97 27.65 2011-12-24 11:43:58.000 358 33439.78 374.85 2290.95 27.65 2011-12-24 11:43:59.000 358 33439.75 374.86 2290.93 27.65 2011-12-24 11:44:00.000 358 33439.82 374.88 2290.91 27.65 2011-12-24 11:44:00.000 358 33439.78 374.91 2290.95 27.65 2011-12-24 11:44:02.000 358 33439.86 374.87 2290.93 27.65 2011-12-24 11:44:03.000 358 33439.80 374.91 2290.92 27.65 2011-12-24 11:44:04.000 358 33439.71 374.89 2290.92 27.65 2011-12-24 11:44:05.000 358 33439.77 374.90 2290.92 27.65 2011-12-24 11:44:06.000 358 33439.84 374.85 2290.95 27.65 2011-12-24 11:44:07.000 358 33439.75 374.88 2291.01 27.65 2011-12-24 11:44:08.000 358 33439.87 374.88 2290.95 27.65 2011-12-24 11:44:09.000 358 33439.75 374.87 2290.91 27.65 2011-12-24 11:44:10.000 358 33439.81 374.86 2290.99 27.65 2011-12-24 11:44:11.000 358 33439.86 374.85 2290.93 27.65 2011-12-24 11:44:12.000 358 33439.83 374.83 2290.88 27.65 2011-12-24 11:44:13.000 358 33439.86 374.82 2290.89 27.65 2011-12-24 11:44:13.000 358 33439.87 374.83 2290.91 27.65 2011-12-24 11:44:15.000 358 33439.81 374.85 2290.91 27.65 2011-12-24 11:44:16.000 358 33439.81 374.82 2290.98 27.65 2011-12-24 11:44:17.000 358 33439.81 374.81 2290.98 27.65 2011-12-24 11:44:18.000 358 33439.84 374.82 2290.92 27.65 2011-12-24 11:44:19.000 358 33439.72 374.80 2291.02 27.65 2011-12-24 11:44:20.000 358 33439.72 374.84 2290.96 27.65 2011-12-24 11:44:21.000 358 33439.81 374.81 2290.87 27.65 2011-12-24 11:44:22.000 358 33439.78 374.88 2290.96 27.65 2011-12-24 11:44:23.000 358 33439.75 374.81 2290.89 27.65 2011-12-24 11:44:24.000 358 33439.74 374.82 2290.90 27.65 2011-12-24 11:44:25.000 358 33439.77 374.80 2290.88 27.65 2011-12-24 11:44:26.000 358 33439.72 374.84 2290.88 27.65 2011-12-24 11:44:27.000 358 33439.75 374.77 2290.86 27.65 2011-12-24 11:44:28.000 358 33439.74 374.77 2290.88 27.65 2011-12-24 11:44:29.000 358 33439.81 374.80 2290.91 27.65 2011-12-24 11:44:30.000 358 33439.72 374.83 2290.89 27.65 2011-12-24 11:44:31.000 358 33439.72 374.79 2290.94 27.65 2011-12-24 11:44:32.000 358 33439.83 374.79 2290.89 27.65 2011-12-24 11:44:33.000 358 33439.76 374.76 2290.86 27.65 2011-12-24 11:44:34.000 358 33439.79 374.76 2290.93 27.65 2011-12-24 11:44:35.000 358 33439.67 374.76 2290.89 27.65 2011-12-24 11:44:36.000 358 33439.72 374.79 2290.91 27.65 2011-12-24 11:44:37.000 358 33439.72 374.72 2290.88 27.65 2011-12-24 11:44:38.000 358 33439.75 374.76 2290.84 27.65 2011-12-24 11:44:39.000 358 33439.77 374.74 2290.89 27.65 2011-12-24 11:44:40.000 358 33439.86 374.73 2290.95 27.65 2011-12-24 11:44:41.000 358 33439.75 374.76 2290.86 27.65 2011-12-24 11:44:42.000 358 33439.70 374.76 2290.84 27.65 2011-12-24 11:44:43.000 358 33439.75 374.71 2290.87 27.65 2011-12-24 11:44:44.000 358 33439.76 374.70 2290.83 27.65 2011-12-24 11:44:45.000 358 33439.64 374.68 2290.89 27.65 2011-12-24 11:44:46.000 358 33439.72 374.68 2290.85 27.65 2011-12-24 11:44:47.000 358 33439.74 374.66 2290.85 27.65 2011-12-24 11:44:48.000 358 33439.83 374.73 2290.85 27.65 2011-12-24 11:44:49.000 358 33439.75 374.66 2290.92 27.65 2011-12-24 11:44:50.000 358 33439.89 374.67 2290.86 27.65 2011-12-24 11:44:51.000 358 33439.67 374.66 2290.92 27.65 2011-12-24 11:44:52.000 358 33439.86 374.66 2290.87 27.65 2011-12-24 11:44:53.000 358 33439.81 374.65 2290.87 27.65 2011-12-24 11:44:54.000 358 33439.78 374.67 2290.88 27.65 2011-12-24 11:44:54.000 358 33439.73 374.68 2290.85 27.65 2011-12-24 11:44:56.000 358 33439.67 374.67 2290.89 27.65 2011-12-24 11:44:57.000 358 33439.74 374.66 2290.84 27.65 2011-12-24 11:44:58.000 358 33439.72 374.65 2290.87 27.65 2011-12-24 11:44:59.000 358 33439.76 374.64 2290.87 27.65 2011-12-24 11:45:00.000 358 33439.69 374.62 2290.92 27.65 2011-12-24 11:45:01.000 358 33439.73 374.60 2290.84 27.65 2011-12-24 11:45:02.000 358 33439.81 374.64 2290.82 27.65 2011-12-24 11:45:03.000 358 33439.74 374.62 2290.82 27.65 2011-12-24 11:45:04.000 358 33439.72 374.59 2290.79 27.65 2011-12-24 11:45:05.000 358 33439.71 374.62 2290.80 27.65 2011-12-24 11:45:06.000 358 33439.69 374.58 2290.89 27.65 2011-12-24 11:45:07.000 358 33439.72 374.55 2290.88 27.65 2011-12-24 11:45:07.000 358 33439.77 374.59 2290.87 27.65 2011-12-24 11:45:09.000 358 33439.75 374.59 2290.84 27.65 2011-12-24 11:45:10.000 358 33439.68 374.57 2290.74 27.65 2011-12-24 11:45:11.000 358 33439.75 374.54 2290.72 27.65 2011-12-24 11:45:12.000 358 33439.78 374.56 2290.83 27.65 2011-12-24 11:45:13.000 358 33439.75 374.53 2290.86 27.65 2011-12-24 11:45:14.000 358 33439.78 374.59 2290.77 27.65 2011-12-24 11:45:15.000 358 33439.67 374.57 2290.77 27.65 2011-12-24 11:45:16.000 358 33439.72 374.58 2290.78 27.65 2011-12-24 11:45:17.000 358 33439.68 374.55 2290.80 27.65 2011-12-24 11:45:18.000 358 33439.71 374.50 2290.78 27.65 2011-12-24 11:45:19.000 358 33439.80 374.54 2290.86 27.65 2011-12-24 11:45:20.000 358 33439.77 374.52 2290.79 27.65 2011-12-24 11:45:21.000 358 33439.72 374.47 2290.74 27.65 2011-12-24 11:45:22.000 358 33439.77 374.52 2290.77 27.65 2011-12-24 11:45:23.000 358 33439.79 374.50 2290.73 27.65 2011-12-24 11:45:24.000 358 33439.81 374.51 2290.89 27.65 2011-12-24 11:45:25.000 358 33439.78 374.53 2290.84 27.65 2011-12-24 11:45:26.000 358 33439.74 374.49 2290.76 27.65 2011-12-24 11:45:27.000 358 33439.76 374.47 2290.85 27.65 2011-12-24 11:45:28.000 358 33439.70 374.49 2290.79 27.65 2011-12-24 11:45:29.000 358 33439.73 374.48 2290.77 27.65 2011-12-24 11:45:30.000 358 33439.73 374.43 2290.76 27.65 2011-12-24 11:45:31.000 358 33439.75 374.41 2290.84 27.65 2011-12-24 11:45:32.000 358 33439.74 374.43 2290.78 27.65 2011-12-24 11:45:33.000 358 33439.71 374.42 2290.79 27.65 2011-12-24 11:45:34.000 358 33439.83 374.38 2290.77 27.65 2011-12-24 11:45:35.000 358 33439.76 374.37 2290.82 27.65 2011-12-24 11:45:36.000 358 33439.78 374.39 2290.72 27.65 2011-12-24 11:45:37.000 358 33439.78 374.37 2290.71 27.65 2011-12-24 11:45:38.000 358 33439.78 374.39 2290.79 27.65 2011-12-24 11:45:39.000 358 33439.82 374.39 2290.77 27.65 2011-12-24 11:45:40.000 358 33439.83 374.34 2290.80 27.65 2011-12-24 11:45:41.000 358 33439.78 374.32 2290.67 27.65 2011-12-24 11:45:42.000 358 33439.77 374.34 2290.79 27.65 2011-12-24 11:45:43.000 358 33439.75 374.35 2290.72 27.65 2011-12-24 11:45:44.000 358 33439.75 374.32 2290.77 27.65 2011-12-24 11:45:45.000 358 33439.83 374.33 2290.76 27.65 2011-12-24 11:45:46.000 358 33439.79 374.27 2290.80 27.65 2011-12-24 11:45:47.000 358 33439.77 374.29 2290.74 27.65 2011-12-24 11:45:48.000 358 33439.68 374.33 2290.77 27.65 2011-12-24 11:45:48.000 358 33439.78 374.29 2290.70 27.65 2011-12-24 11:45:50.000 358 33439.79 374.29 2290.76 27.65 2011-12-24 11:45:51.000 358 33439.72 374.34 2290.73 27.65 2011-12-24 11:45:52.000 358 33439.75 374.27 2290.79 27.65 2011-12-24 11:45:53.000 358 33439.71 374.23 2290.74 27.65 2011-12-24 11:45:54.000 358 33439.68 374.25 2290.76 27.65 2011-12-24 11:45:55.000 358 33439.69 374.22 2290.80 27.65 2011-12-24 11:45:56.000 358 33439.67 374.29 2290.76 27.65 2011-12-24 11:45:57.000 358 33439.85 374.25 2290.78 27.65 2011-12-24 11:45:58.000 358 33439.73 374.25 2290.64 27.65 2011-12-24 11:45:59.000 358 33439.77 374.24 2290.70 27.65 2011-12-24 11:46:00.000 358 33439.77 374.23 2290.72 27.65 2011-12-24 11:46:01.000 358 33439.77 374.25 2290.74 27.65 2011-12-24 11:46:01.000 358 33439.77 374.23 2290.71 27.65 2011-12-24 11:46:03.000 358 33439.80 374.24 2290.66 27.65 2011-12-24 11:46:04.000 358 33439.71 374.20 2290.70 27.65 2011-12-24 11:46:05.000 358 33439.70 374.21 2290.67 27.65 2011-12-24 11:46:06.000 358 33439.78 374.19 2290.71 27.65 2011-12-24 11:46:07.000 358 33439.78 374.19 2290.76 27.65 2011-12-24 11:46:08.000 358 33439.81 374.18 2290.76 27.65 2011-12-24 11:46:09.000 358 33439.80 374.18 2290.72 27.65 2011-12-24 11:46:10.000 358 33439.79 374.19 2290.73 27.65 2011-12-24 11:46:11.000 358 33439.79 374.17 2290.70 27.65 2011-12-24 11:46:12.000 358 33439.79 374.19 2290.74 27.65 2011-12-24 11:46:13.000 358 33439.77 374.14 2290.65 27.65 2011-12-24 11:46:14.000 358 33439.71 374.18 2290.71 27.65 2011-12-24 11:46:15.000 358 33439.81 374.15 2290.70 27.65 2011-12-24 11:46:16.000 358 33439.82 374.16 2290.67 27.65 2011-12-24 11:46:17.000 358 33439.75 374.18 2290.73 27.65 2011-12-24 11:46:18.000 358 33439.71 374.16 2290.73 27.65 2011-12-24 11:46:19.000 358 33439.72 374.18 2290.67 27.65 2011-12-24 11:46:20.000 358 33439.69 374.18 2290.64 27.65 2011-12-24 11:46:21.000 358 33439.65 374.18 2290.61 27.65 2011-12-24 11:46:22.000 358 33439.74 374.12 2290.70 27.65 2011-12-24 11:46:23.000 358 33439.68 374.14 2290.68 27.65 2011-12-24 11:46:24.000 358 33439.74 374.13 2290.64 27.65 2011-12-24 11:46:25.000 358 33439.68 374.15 2290.69 27.65 2011-12-24 11:46:26.000 358 33439.58 374.17 2290.62 27.65 2011-12-24 11:46:27.000 358 33439.74 374.13 2290.70 27.65 2011-12-24 11:46:28.000 358 33439.71 374.14 2290.60 27.65 2011-12-24 11:46:29.000 358 33439.65 374.11 2290.58 27.65 2011-12-24 11:46:30.000 358 33439.67 374.16 2290.65 27.65 2011-12-24 11:46:31.000 358 33439.59 374.12 2290.65 27.65 2011-12-24 11:46:32.000 358 33439.65 374.13 2290.63 27.65 2011-12-24 11:46:33.000 358 33439.62 374.09 2290.68 27.65 2011-12-24 11:46:34.000 358 33439.69 374.10 2290.60 27.65 2011-12-24 11:46:35.000 358 33439.62 374.08 2290.68 27.65 2011-12-24 11:46:36.000 358 33439.66 374.09 2290.71 27.65 2011-12-24 11:46:37.000 358 33439.66 374.10 2290.60 27.65 2011-12-24 11:46:38.000 358 33439.66 374.10 2290.65 27.65 2011-12-24 11:46:39.000 358 33439.64 374.06 2290.67 27.65 2011-12-24 11:46:40.000 358 33439.63 374.10 2290.65 27.65 2011-12-24 11:46:41.000 358 33439.60 374.06 2290.59 27.65 2011-12-24 11:46:42.000 358 33439.66 374.05 2290.68 27.65 2011-12-24 11:46:42.000 358 33439.57 374.08 2290.65 27.65 2011-12-24 11:46:44.000 358 33439.55 374.07 2290.59 27.65 2011-12-24 11:46:45.000 358 33439.54 374.04 2290.68 27.65 2011-12-24 11:46:46.000 358 33439.49 374.04 2290.64 27.65 2011-12-24 11:46:47.000 358 33439.52 374.04 2290.67 27.65 2011-12-24 11:46:48.000 358 33439.59 374.08 2290.55 27.65 2011-12-24 11:46:49.000 358 33439.52 374.00 2290.60 27.65 2011-12-24 11:46:50.000 358 33439.52 374.06 2290.60 27.65 2011-12-24 11:46:51.000 358 33439.56 374.03 2290.70 27.65 2011-12-24 11:46:52.000 358 33439.49 374.04 2290.63 27.65 2011-12-24 11:46:53.000 358 33439.53 374.04 2290.62 27.65 2011-12-24 11:46:54.000 358 33439.55 374.01 2290.57 27.65 2011-12-24 11:46:55.000 358 33439.48 374.03 2290.65 27.65 2011-12-24 11:46:55.000 358 33439.47 374.05 2290.61 27.65 2011-12-24 11:46:57.000 358 33439.57 374.04 2290.64 27.65 2011-12-24 11:46:58.000 358 33439.46 374.04 2290.63 27.65 2011-12-24 11:46:59.000 358 33439.49 374.04 2290.71 27.65 2011-12-24 11:47:00.000 358 33439.44 374.04 2290.64 27.65 2011-12-24 11:47:01.000 358 33439.47 374.03 2290.65 27.65 2011-12-24 11:47:02.000 358 33439.50 374.03 2290.64 27.65 2011-12-24 11:47:03.000 358 33439.37 374.01 2290.61 27.65 2011-12-24 11:47:04.000 358 33439.43 374.05 2290.64 27.65 2011-12-24 11:47:05.000 358 33439.38 374.03 2290.63 27.65 2011-12-24 11:47:06.000 358 33439.42 374.01 2290.64 27.65 2011-12-24 11:47:07.000 358 33439.35 374.00 2290.62 27.65 2011-12-24 11:47:08.000 358 33439.33 374.05 2290.59 27.65 2011-12-24 11:47:09.000 358 33439.32 374.05 2290.59 27.65 2011-12-24 11:47:10.000 358 33439.34 374.06 2290.65 27.65 2011-12-24 11:47:11.000 358 33439.32 374.02 2290.64 27.65 2011-12-24 11:47:12.000 358 33439.29 374.03 2290.69 27.65 2011-12-24 11:47:13.000 358 33439.37 374.04 2290.63 27.65 2011-12-24 11:47:14.000 358 33439.34 374.07 2290.65 27.65 2011-12-24 11:47:15.000 358 33439.12 374.06 2290.64 27.65 2011-12-24 11:47:16.000 358 33439.27 374.04 2290.64 27.65 2011-12-24 11:47:17.000 358 33439.28 374.04 2290.64 27.65 2011-12-24 11:47:18.000 358 33439.21 374.03 2290.68 27.65 2011-12-24 11:47:19.000 358 33439.29 374.00 2290.68 27.65 2011-12-24 11:47:20.000 358 33439.26 374.02 2290.74 27.65 2011-12-24 11:47:21.000 358 33439.31 374.03 2290.71 27.65 2011-12-24 11:47:22.000 358 33439.17 374.05 2290.65 27.65 2011-12-24 11:47:23.000 358 33439.13 374.01 2290.61 27.65 2011-12-24 11:47:24.000 358 33439.09 374.04 2290.74 27.65 2011-12-24 11:47:25.000 358 33439.11 374.03 2290.70 27.65 2011-12-24 11:47:26.000 358 33439.06 374.00 2290.74 27.65 2011-12-24 11:47:27.000 358 33438.99 374.02 2290.66 27.65 2011-12-24 11:47:28.000 358 33439.11 374.02 2290.71 27.65 2011-12-24 11:47:29.000 358 33439.08 374.01 2290.66 27.65 2011-12-24 11:47:30.000 358 33439.09 374.04 2290.64 27.65 2011-12-24 11:47:31.000 358 33439.03 374.04 2290.74 27.65 2011-12-24 11:47:32.000 358 33438.95 374.01 2290.74 27.65 2011-12-24 11:47:33.000 358 33438.97 374.01 2290.83 27.65 2011-12-24 11:47:34.000 358 33438.91 374.00 2290.76 27.65 2011-12-24 11:47:35.000 358 33438.91 374.03 2290.74 27.65 2011-12-24 11:47:36.000 358 33438.85 374.02 2290.73 27.65 2011-12-24 11:47:36.000 358 33438.85 374.00 2290.71 27.65 2011-12-24 11:47:38.000 358 33438.85 374.03 2290.82 27.65 2011-12-24 11:47:39.000 358 33438.75 374.00 2290.70 27.65 2011-12-24 11:47:40.000 358 33438.81 374.01 2290.81 27.65 2011-12-24 11:47:41.000 358 33438.72 374.00 2290.78 27.65 2011-12-24 11:47:42.000 358 33438.78 374.00 2290.80 27.65 2011-12-24 11:47:43.000 358 33438.75 373.99 2290.83 27.65 2011-12-24 11:47:44.000 358 33438.79 374.01 2290.77 27.65 2011-12-24 11:47:45.000 358 33438.78 374.02 2290.86 27.65 2011-12-24 11:47:46.000 358 33438.67 373.97 2290.73 27.65 2011-12-24 11:47:47.000 358 33438.71 373.97 2290.77 27.65 2011-12-24 11:47:48.000 358 33438.64 374.01 2290.83 27.65 2011-12-24 11:47:49.000 358 33438.65 373.96 2290.84 27.65 2011-12-24 11:47:49.000 358 33438.68 373.98 2290.81 27.65 2011-12-24 11:47:51.000 358 33438.66 373.95 2290.88 27.65 2011-12-24 11:47:52.000 358 33438.56 374.02 2290.82 27.65 2011-12-24 11:47:53.000 358 33438.63 374.04 2290.81 27.65 2011-12-24 11:47:54.000 358 33438.57 373.98 2290.83 27.65 2011-12-24 11:47:55.000 358 33438.62 373.95 2290.82 27.65 2011-12-24 11:47:56.000 358 33438.54 373.98 2290.83 27.65 2011-12-24 11:47:57.000 358 33438.46 373.95 2290.90 27.65 2011-12-24 11:47:58.000 358 33438.53 373.92 2290.82 27.65 2011-12-24 11:47:59.000 358 33438.54 373.91 2290.86 27.65 2011-12-24 11:48:00.000 358 33438.51 373.93 2290.86 27.65 2011-12-24 11:48:01.000 358 33438.46 373.92 2290.87 27.65 2011-12-24 11:48:02.000 358 33438.46 373.91 2290.90 27.65 2011-12-24 11:48:03.000 358 33438.46 373.92 2290.93 27.65 2011-12-24 11:48:04.000 358 33438.46 373.89 2290.97 27.65 2011-12-24 11:48:05.000 358 33438.43 373.89 2290.95 27.65 2011-12-24 11:48:06.000 358 33438.44 373.87 2290.91 27.65 2011-12-24 11:48:07.000 358 33438.33 373.92 2290.89 27.65 2011-12-24 11:48:08.000 358 33438.34 373.91 2290.93 27.65 2011-12-24 11:48:09.000 358 33438.37 373.88 2290.89 27.65 2011-12-24 11:48:10.000 358 33438.35 373.89 2290.95 27.65 2011-12-24 11:48:11.000 358 33438.34 373.90 2290.93 27.65 2011-12-24 11:48:12.000 358 33438.30 373.88 2291.00 27.65 2011-12-24 11:48:13.000 358 33438.30 373.86 2290.95 27.65 2011-12-24 11:48:14.000 358 33438.27 373.88 2290.94 27.65 2011-12-24 11:48:15.000 358 33438.32 373.85 2290.88 27.65 2011-12-24 11:48:16.000 358 33438.30 373.81 2290.93 27.65 2011-12-24 11:48:17.000 358 33438.26 373.78 2290.99 27.65 2011-12-24 11:48:18.000 358 33438.28 373.86 2291.04 27.65 2011-12-24 11:48:19.000 358 33438.26 373.78 2290.92 27.65 2011-12-24 11:48:20.000 358 33438.35 373.78 2291.01 27.65 2011-12-24 11:48:21.000 358 33438.14 373.79 2290.96 27.65 2011-12-24 11:48:22.000 358 33438.27 373.78 2291.01 27.65 2011-12-24 11:48:23.000 358 33438.20 373.75 2291.03 27.65 2011-12-24 11:48:24.000 358 33438.26 373.76 2291.02 27.65 2011-12-24 11:48:25.000 358 33438.14 373.74 2291.04 27.65 2011-12-24 11:48:26.000 358 33438.16 373.78 2291.01 27.65 2011-12-24 11:48:27.000 358 33438.26 373.75 2291.05 27.65 2011-12-24 11:48:28.000 358 33438.16 373.75 2291.01 27.65 2011-12-24 11:48:29.000 358 33438.19 373.72 2291.05 27.65 2011-12-24 11:48:30.000 358 33438.16 373.73 2291.02 27.65 2011-12-24 11:48:30.000 358 33438.16 373.75 2290.98 27.65 2011-12-24 11:48:32.000 358 33438.28 373.73 2291.07 27.65 2011-12-24 11:48:33.000 358 33438.16 373.71 2291.12 27.65 2011-12-24 11:48:34.000 358 33438.07 373.71 2291.07 27.65 2011-12-24 11:48:35.000 358 33438.11 373.70 2291.07 27.65 2011-12-24 11:48:36.000 358 33438.08 373.68 2291.01 27.65 2011-12-24 11:48:37.000 358 33437.99 373.70 2291.08 27.65 2011-12-24 11:48:38.000 358 33437.98 373.68 2291.10 27.65 2011-12-24 11:48:39.000 358 33438.09 373.73 2291.14 27.65 2011-12-24 11:48:40.000 358 33437.97 373.73 2291.08 27.65 2011-12-24 11:48:41.000 358 33437.96 373.69 2291.09 27.65 2011-12-24 11:48:42.000 358 33438.03 373.67 2291.17 27.65 2011-12-24 11:48:43.000 358 33437.99 373.63 2291.15 27.65 2011-12-24 11:48:43.000 358 33437.93 373.70 2291.08 27.65 2011-12-24 11:48:45.000 358 33438.07 373.67 2291.07 27.65 2011-12-24 11:48:46.000 358 33438.01 373.63 2291.14 27.65 2011-12-24 11:48:47.000 358 33438.01 373.62 2291.14 27.65 2011-12-24 11:48:48.000 358 33438.04 373.61 2291.09 27.65 2011-12-24 11:48:49.000 358 33437.98 373.62 2291.09 27.65 2011-12-24 11:48:50.000 358 33437.97 373.56 2291.17 27.65 2011-12-24 11:48:51.000 358 33437.95 373.62 2291.12 27.65 2011-12-24 11:48:52.000 358 33438.09 373.59 2291.09 27.65 2011-12-24 11:48:53.000 358 33437.92 373.59 2291.10 27.65 2011-12-24 11:48:54.000 358 33437.95 373.58 2291.07 27.65 2011-12-24 11:48:55.000 358 33437.92 373.53 2291.17 27.65 2011-12-24 11:48:56.000 358 33437.94 373.55 2291.14 27.65 2011-12-24 11:48:57.000 358 33437.87 373.51 2291.16 27.65 2011-12-24 11:48:58.000 358 33438.01 373.50 2291.14 27.65 2011-12-24 11:48:59.000 358 33437.92 373.49 2291.16 27.65 2011-12-24 11:49:00.000 358 33437.94 373.49 2291.12 27.65 2011-12-24 11:49:01.000 358 33437.94 373.51 2291.05 27.65 2011-12-24 11:49:02.000 358 33438.01 373.47 2291.16 27.65 2011-12-24 11:49:03.000 358 33437.89 373.46 2291.10 27.65 2011-12-24 11:49:04.000 358 33437.87 373.47 2291.12 27.65 2011-12-24 11:49:05.000 358 33437.91 373.45 2291.16 27.65 2011-12-24 11:49:06.000 358 33437.93 373.40 2291.20 27.65 2011-12-24 11:49:07.000 358 33437.89 373.44 2291.16 27.65 2011-12-24 11:49:08.000 358 33437.90 373.41 2291.20 27.65 2011-12-24 11:49:09.000 358 33437.91 373.39 2291.14 27.65 2011-12-24 11:49:10.000 358 33437.96 373.39 2291.07 27.65 2011-12-24 11:49:11.000 358 33437.91 373.38 2291.06 27.65 2011-12-24 11:49:12.000 358 33437.97 373.34 2291.05 27.65 2011-12-24 11:49:13.000 358 33438.00 373.33 2291.14 27.65 2011-12-24 11:49:14.000 358 33437.97 373.32 2291.08 27.65 2011-12-24 11:49:15.000 358 33437.95 373.29 2291.11 27.65 2011-12-24 11:49:16.000 358 33437.98 373.28 2291.08 27.65 2011-12-24 11:49:17.000 358 33437.92 373.24 2291.06 27.65 2011-12-24 11:49:18.000 358 33438.08 373.27 2291.08 27.65 2011-12-24 11:49:19.000 358 33437.98 373.21 2291.04 27.65 2011-12-24 11:49:20.000 358 33437.97 373.22 2291.02 27.65 2011-12-24 11:49:21.000 358 33438.01 373.21 2291.14 27.65 2011-12-24 11:49:22.000 358 33438.09 373.21 2291.07 27.65 2011-12-24 11:49:23.000 358 33437.89 373.20 2291.04 27.65 2011-12-24 11:49:24.000 358 33438.05 373.21 2291.12 27.65 2011-12-24 11:49:24.000 358 33438.07 373.19 2291.01 27.65 2011-12-24 11:49:26.000 358 33438.10 373.17 2291.04 27.65 2011-12-24 11:49:27.000 358 33437.97 373.20 2291.01 27.65 2011-12-24 11:49:28.000 358 33438.16 373.13 2291.02 27.65 2011-12-24 11:49:29.000 358 33438.13 373.11 2291.05 27.65 2011-12-24 11:49:30.000 358 33438.13 373.12 2291.14 27.65 2011-12-24 11:49:31.000 358 33438.09 373.11 2291.06 27.65 2011-12-24 11:49:32.000 358 33438.10 373.12 2291.04 27.65 2011-12-24 11:49:33.000 358 33437.99 373.08 2291.02 27.65 2011-12-24 11:49:34.000 358 33438.10 373.09 2291.06 27.65 2011-12-24 11:49:35.000 358 33438.09 373.09 2291.05 27.65 2011-12-24 11:49:36.000 358 33438.07 373.11 2290.97 27.65 2011-12-24 11:49:37.000 358 33438.06 373.08 2291.08 27.65 2011-12-24 11:49:37.000 358 33438.07 373.02 2291.01 27.65 2011-12-24 11:49:39.000 358 33438.00 373.07 2290.96 27.65 2011-12-24 11:49:40.000 358 33438.11 372.99 2290.99 27.65 2011-12-24 11:49:41.000 358 33438.13 372.99 2291.01 27.65 2011-12-24 11:49:42.000 358 33438.11 373.03 2290.94 27.65 2011-12-24 11:49:43.000 358 33438.14 373.01 2290.91 27.65 2011-12-24 11:49:44.000 358 33438.09 373.00 2290.89 27.65 2011-12-24 11:49:45.000 358 33438.07 373.01 2290.89 27.65 2011-12-24 11:49:46.000 358 33438.15 373.01 2290.95 27.65 2011-12-24 11:49:47.000 358 33438.07 372.97 2290.93 27.65 2011-12-24 11:49:48.000 358 33438.08 372.96 2290.89 27.65 2011-12-24 11:49:49.000 358 33438.23 372.98 2290.95 27.65 2011-12-24 11:49:50.000 358 33438.11 373.00 2290.86 27.65 2011-12-24 11:49:51.000 358 33438.14 373.04 2290.92 27.65 2011-12-24 11:49:52.000 358 33438.12 372.95 2290.84 27.65 2011-12-24 11:49:53.000 358 33438.10 372.96 2290.89 27.65 2011-12-24 11:49:54.000 358 33438.09 372.97 2290.84 27.65 2011-12-24 11:49:55.000 358 33438.09 372.98 2290.83 27.65 2011-12-24 11:49:56.000 358 33438.18 372.97 2290.83 27.65 2011-12-24 11:49:57.000 358 33438.08 372.97 2290.84 27.65 2011-12-24 11:49:58.000 358 33437.99 372.97 2290.85 27.65 2011-12-24 11:49:59.000 358 33438.06 372.98 2290.85 27.65 2011-12-24 11:50:00.000 358 33438.04 373.00 2290.83 27.65 2011-12-24 11:50:01.000 358 33438.11 372.95 2290.77 27.65 2011-12-24 11:50:02.000 358 33438.06 372.97 2290.84 27.65 2011-12-24 11:50:03.000 358 33438.04 372.95 2290.80 27.65 2011-12-24 11:50:04.000 358 33438.13 372.93 2290.84 27.65 2011-12-24 11:50:05.000 358 33438.03 372.90 2290.77 27.65 2011-12-24 11:50:06.000 358 33438.14 372.94 2290.77 27.65 2011-12-24 11:50:07.000 358 33438.10 372.91 2290.80 27.65 2011-12-24 11:50:08.000 358 33438.06 372.93 2290.82 27.65 2011-12-24 11:50:09.000 358 33438.11 372.97 2290.80 27.65 2011-12-24 11:50:10.000 358 33437.89 372.92 2290.87 27.65 2011-12-24 11:50:11.000 358 33438.00 372.90 2290.84 27.65 2011-12-24 11:50:12.000 358 33438.08 372.93 2290.78 27.65 2011-12-24 11:50:13.000 358 33438.04 372.92 2290.90 27.65 2011-12-24 11:50:14.000 358 33437.97 372.91 2290.77 27.65 2011-12-24 11:50:15.000 358 33438.14 372.88 2290.80 27.65 2011-12-24 11:50:16.000 358 33438.13 372.88 2290.77 27.65 2011-12-24 11:50:17.000 358 33438.07 372.88 2290.80 27.65 2011-12-24 11:50:18.000 358 33438.10 372.83 2290.83 27.65 2011-12-24 11:50:18.000 358 33438.07 372.85 2290.77 27.65 2011-12-24 11:50:20.000 358 33438.07 372.84 2290.78 27.65 2011-12-24 11:50:21.000 358 33438.12 372.85 2290.70 27.65 2011-12-24 11:50:22.000 358 33438.00 372.83 2290.71 27.65 2011-12-24 11:50:23.000 358 33438.06 372.84 2290.76 27.65 2011-12-24 11:50:24.000 358 33438.07 372.86 2290.77 27.65 2011-12-24 11:50:25.000 358 33438.05 372.83 2290.76 27.65 2011-12-24 11:50:26.000 358 33438.02 372.86 2290.73 27.65 2011-12-24 11:50:27.000 358 33438.03 372.83 2290.80 27.65 2011-12-24 11:50:28.000 358 33438.06 372.81 2290.74 27.65 2011-12-24 11:50:29.000 358 33438.04 372.81 2290.67 27.65 2011-12-24 11:50:30.000 358 33437.94 372.86 2290.77 27.65 2011-12-24 11:50:31.000 358 33438.01 372.82 2290.72 27.65 2011-12-24 11:50:31.000 358 33437.95 372.85 2290.71 27.65 2011-12-24 11:50:33.000 358 33438.03 372.84 2290.73 27.65 2011-12-24 11:50:34.000 358 33437.93 372.86 2290.72 27.65 2011-12-24 11:50:35.000 358 33437.95 372.82 2290.74 27.65 2011-12-24 11:50:36.000 358 33438.03 372.82 2290.76 27.65 2011-12-24 11:50:37.000 358 33437.95 372.87 2290.76 27.65 2011-12-24 11:50:38.000 358 33437.97 372.84 2290.76 27.65 2011-12-24 11:50:39.000 358 33437.92 372.90 2290.74 27.65 2011-12-24 11:50:40.000 358 33438.01 372.83 2290.67 27.65 2011-12-24 11:50:41.000 358 33437.88 372.86 2290.65 27.65 2011-12-24 11:50:42.000 358 33437.95 372.80 2290.69 27.64 2011-12-24 11:50:43.000 358 33438.02 372.82 2290.79 27.65 2011-12-24 11:50:44.000 358 33437.97 372.82 2290.80 27.64 2011-12-24 11:50:45.000 358 33437.99 372.80 2290.79 27.65 2011-12-24 11:50:46.000 358 33438.00 372.82 2290.71 27.65 2011-12-24 11:50:47.000 358 33437.95 372.81 2290.68 27.65 2011-12-24 11:50:48.000 358 33437.95 372.81 2290.64 27.65 2011-12-24 11:50:49.000 358 33437.92 372.82 2290.68 27.65 2011-12-24 11:50:50.000 358 33437.92 372.83 2290.74 27.64 2011-12-24 11:50:51.000 358 33438.01 372.83 2290.72 27.65 2011-12-24 11:50:52.000 358 33437.92 372.84 2290.70 27.64 2011-12-24 11:50:53.000 358 33437.85 372.78 2290.69 27.64 2011-12-24 11:50:54.000 358 33437.95 372.80 2290.75 27.64 2011-12-24 11:50:55.000 358 33437.88 372.77 2290.72 27.65 2011-12-24 11:50:56.000 358 33437.88 372.81 2290.75 27.64 2011-12-24 11:50:57.000 358 33437.95 372.81 2290.73 27.64 2011-12-24 11:50:58.000 358 33437.91 372.80 2290.74 27.64 2011-12-24 11:50:59.000 358 33437.86 372.78 2290.70 27.64 2011-12-24 11:51:00.000 358 33437.95 372.78 2290.68 27.64 2011-12-24 11:51:01.000 358 33437.90 372.81 2290.70 27.64 2011-12-24 11:51:02.000 358 33437.91 372.82 2290.72 27.64 2011-12-24 11:51:03.000 358 33437.83 372.76 2290.69 27.64 2011-12-24 11:51:04.000 358 33437.98 372.73 2290.71 27.64 2011-12-24 11:51:05.000 358 33437.89 372.76 2290.68 27.64 2011-12-24 11:51:06.000 358 33438.01 372.77 2290.77 27.64 2011-12-24 11:51:07.000 358 33437.87 372.76 2290.73 27.64 2011-12-24 11:51:08.000 358 33437.88 372.74 2290.73 27.64 2011-12-24 11:51:09.000 358 33437.83 372.76 2290.77 27.64 2011-12-24 11:51:10.000 358 33437.97 372.73 2290.70 27.64 2011-12-24 11:51:11.000 358 33437.81 372.70 2290.77 27.64 2011-12-24 11:51:12.000 358 33437.89 372.72 2290.74 27.64 2011-12-24 11:51:12.000 358 33437.87 372.67 2290.72 27.64 2011-12-24 11:51:14.000 358 33437.87 372.69 2290.65 27.64 2011-12-24 11:51:15.000 358 33438.02 372.70 2290.76 27.64 2011-12-24 11:51:16.000 358 33437.87 372.71 2290.80 27.64 2011-12-24 11:51:17.000 358 33437.76 372.68 2290.76 27.64 2011-12-24 11:51:18.000 358 33437.88 372.69 2290.73 27.65 2011-12-24 11:51:19.000 358 33437.82 372.66 2290.68 27.64 2011-12-24 11:51:20.000 358 33437.82 372.69 2290.77 27.64 2011-12-24 11:51:21.000 358 33437.94 372.65 2290.74 27.64 2011-12-24 11:51:22.000 358 33437.73 372.64 2290.79 27.64 2011-12-24 11:51:23.000 358 33437.78 372.60 2290.74 27.65 2011-12-24 11:51:24.000 358 33437.87 372.62 2290.71 27.64 2011-12-24 11:51:25.000 358 33437.89 372.63 2290.74 27.65 2011-12-24 11:51:25.000 358 33437.86 372.60 2290.62 27.65 2011-12-24 11:51:27.000 358 33437.88 372.57 2290.72 27.64 2011-12-24 11:51:28.000 358 33437.89 372.61 2290.67 27.64 2011-12-24 11:51:29.000 358 33437.82 372.59 2290.67 27.64 2011-12-24 11:51:30.000 358 33437.83 372.63 2290.73 27.64 2011-12-24 11:51:31.000 358 33437.77 372.58 2290.71 27.64 2011-12-24 11:51:32.000 358 33437.82 372.60 2290.63 27.64 2011-12-24 11:51:33.000 358 33437.90 372.55 2290.73 27.64 2011-12-24 11:51:34.000 358 33437.85 372.54 2290.73 27.64 2011-12-24 11:51:35.000 358 33437.75 372.54 2290.67 27.64 2011-12-24 11:51:36.000 358 33437.83 372.55 2290.76 27.64 2011-12-24 11:51:37.000 358 33437.81 372.54 2290.70 27.64 2011-12-24 11:51:38.000 358 33437.76 372.50 2290.79 27.64 2011-12-24 11:51:39.000 358 33437.78 372.48 2290.68 27.64 2011-12-24 11:51:40.000 358 33437.95 372.52 2290.71 27.64 2011-12-24 11:51:41.000 358 33437.88 372.49 2290.68 27.64 2011-12-24 11:51:42.000 358 33437.84 372.46 2290.76 27.65 2011-12-24 11:51:43.000 358 33437.82 372.52 2290.69 27.64 2011-12-24 11:51:44.000 358 33437.88 372.46 2290.71 27.64 2011-12-24 11:51:45.000 358 33437.87 372.46 2290.67 27.64 2011-12-24 11:51:46.000 358 33437.75 372.42 2290.64 27.64 2011-12-24 11:51:47.000 358 33437.75 372.39 2290.70 27.64 2011-12-24 11:51:48.000 358 33437.89 372.40 2290.73 27.64 2011-12-24 11:51:49.000 358 33437.88 372.43 2290.73 27.64 2011-12-24 11:51:50.000 358 33437.78 372.42 2290.65 27.64 2011-12-24 11:51:51.000 358 33437.79 372.42 2290.65 27.64 2011-12-24 11:51:52.000 358 33437.82 372.40 2290.71 27.64 2011-12-24 11:51:53.000 358 33437.78 372.36 2290.73 27.64 2011-12-24 11:51:54.000 358 33437.83 372.35 2290.65 27.64 2011-12-24 11:51:55.000 358 33437.93 372.35 2290.65 27.64 2011-12-24 11:51:56.000 358 33437.86 372.34 2290.71 27.64 2011-12-24 11:51:57.000 358 33437.82 372.32 2290.65 27.64 2011-12-24 11:51:58.000 358 33437.81 372.37 2290.61 27.64 2011-12-24 11:51:59.000 358 33437.83 372.34 2290.62 27.64 2011-12-24 11:52:00.000 358 33437.92 372.34 2290.59 27.64 2011-12-24 11:52:01.000 358 33437.85 372.35 2290.56 27.64 2011-12-24 11:52:02.000 358 33437.78 372.33 2290.61 27.64 2011-12-24 11:52:03.000 358 33437.89 372.35 2290.61 27.64 2011-12-24 11:52:04.000 358 33437.79 372.35 2290.56 27.64 2011-12-24 11:52:05.000 358 33437.77 372.33 2290.61 27.64 2011-12-24 11:52:06.000 358 33437.83 372.29 2290.63 27.64 2011-12-24 11:52:06.000 358 33437.80 372.28 2290.68 27.64 2011-12-24 11:52:08.000 358 33437.82 372.29 2290.57 27.64 2011-12-24 11:52:09.000 358 33437.85 372.29 2290.63 27.64 2011-12-24 11:52:10.000 358 33437.92 372.27 2290.64 27.64 2011-12-24 11:52:11.000 358 33437.85 372.26 2290.59 27.64 2011-12-24 11:52:12.000 358 33437.78 372.27 2290.57 27.64 2011-12-24 11:52:13.000 358 33437.76 372.28 2290.59 27.64 2011-12-24 11:52:14.000 358 33437.83 372.23 2290.58 27.64 2011-12-24 11:52:15.000 358 33437.65 372.23 2290.60 27.64 2011-12-24 11:52:16.000 358 33437.83 372.24 2290.59 27.64 2011-12-24 11:52:17.000 358 33437.80 372.23 2290.61 27.64 2011-12-24 11:52:18.000 358 33437.88 372.23 2290.57 27.64 2011-12-24 11:52:19.000 358 33437.83 372.22 2290.61 27.64 2011-12-24 11:52:19.000 358 33437.87 372.19 2290.57 27.64 2011-12-24 11:52:21.000 358 33437.86 372.21 2290.55 27.64 2011-12-24 11:52:22.000 358 33437.85 372.23 2290.64 27.64 2011-12-24 11:52:23.000 358 33437.83 372.23 2290.62 27.64 2011-12-24 11:52:24.000 358 33437.82 372.20 2290.58 27.64 2011-12-24 11:52:25.000 358 33437.83 372.20 2290.55 27.64 2011-12-24 11:52:26.000 358 33437.82 372.16 2290.50 27.64 2011-12-24 11:52:27.000 358 33437.89 372.14 2290.58 27.64 2011-12-24 11:52:28.000 358 33437.88 372.15 2290.53 27.64 2011-12-24 11:52:29.000 358 33437.85 372.16 2290.51 27.64 2011-12-24 11:52:30.000 358 33437.86 372.14 2290.50 27.64 2011-12-24 11:52:31.000 358 33437.76 372.15 2290.55 27.64 2011-12-24 11:52:32.000 358 33437.79 372.14 2290.51 27.64 2011-12-24 11:52:33.000 358 33437.84 372.10 2290.55 27.64 2011-12-24 11:52:34.000 358 33437.81 372.16 2290.51 27.64 2011-12-24 11:52:35.000 358 33437.78 372.12 2290.52 27.64 2011-12-24 11:52:36.000 358 33437.91 372.12 2290.52 27.64 2011-12-24 11:52:37.000 358 33437.79 372.08 2290.56 27.64 2011-12-24 11:52:38.000 358 33437.79 372.12 2290.58 27.64 2011-12-24 11:52:39.000 358 33437.85 372.11 2290.43 27.64 2011-12-24 11:52:40.000 358 33437.73 372.12 2290.54 27.64 2011-12-24 11:52:41.000 358 33437.72 372.11 2290.51 27.64 2011-12-24 11:52:42.000 358 33437.78 372.10 2290.53 27.64 2011-12-24 11:52:43.000 358 33437.74 372.12 2290.52 27.64 2011-12-24 11:52:44.000 358 33437.69 372.07 2290.52 27.64 2011-12-24 11:52:45.000 358 33437.78 372.10 2290.52 27.64 2011-12-24 11:52:46.000 358 33437.76 372.08 2290.47 27.64 2011-12-24 11:52:47.000 358 33437.75 372.09 2290.51 27.64 2011-12-24 11:52:48.000 358 33437.78 372.07 2290.60 27.64 2011-12-24 11:52:49.000 358 33437.86 372.06 2290.52 27.64 2011-12-24 11:52:50.000 358 33437.81 372.05 2290.52 27.64 2011-12-24 11:52:51.000 358 33437.66 372.03 2290.52 27.64 2011-12-24 11:52:52.000 358 33437.78 372.00 2290.53 27.64 2011-12-24 11:52:53.000 358 33437.71 372.01 2290.52 27.64 2011-12-24 11:52:54.000 358 33437.70 372.07 2290.57 27.64 2011-12-24 11:52:55.000 358 33437.72 372.04 2290.55 27.64 2011-12-24 11:52:56.000 358 33437.73 372.04 2290.53 27.64 2011-12-24 11:52:57.000 358 33437.66 372.02 2290.54 27.64 2011-12-24 11:52:58.000 358 33437.67 372.03 2290.55 27.64 2011-12-24 11:52:59.000 358 33437.66 372.03 2290.49 27.64 2011-12-24 11:53:00.000 358 33437.59 372.02 2290.61 27.64 2011-12-24 11:53:00.000 358 33437.66 371.98 2290.55 27.64 2011-12-24 11:53:02.000 358 33437.64 372.02 2290.48 27.64 2011-12-24 11:53:03.000 358 33437.69 372.03 2290.61 27.64 2011-12-24 11:53:04.000 358 33437.66 371.99 2290.52 27.64 2011-12-24 11:53:05.000 358 33437.59 371.99 2290.49 27.64 2011-12-24 11:53:06.000 358 33437.69 372.00 2290.52 27.64 2011-12-24 11:53:07.000 358 33437.58 371.99 2290.49 27.64 2011-12-24 11:53:08.000 358 33437.56 371.97 2290.53 27.64 2011-12-24 11:53:09.000 358 33437.67 371.96 2290.46 27.64 2011-12-24 11:53:10.000 358 33437.60 371.99 2290.55 27.64 2011-12-24 11:53:11.000 358 33437.64 371.98 2290.53 27.64 2011-12-24 11:53:12.000 358 33437.58 372.00 2290.58 27.64 2011-12-24 11:53:13.000 358 33437.66 372.01 2290.59 27.64 2011-12-24 11:53:13.000 358 33437.60 371.99 2290.59 27.64 2011-12-24 11:53:15.000 358 33437.60 371.98 2290.49 27.64 2011-12-24 11:53:16.000 358 33437.64 371.99 2290.62 27.64 2011-12-24 11:53:17.000 358 33437.60 371.93 2290.58 27.64 2011-12-24 11:53:18.000 358 33437.56 371.94 2290.63 27.64 2011-12-24 11:53:19.000 358 33437.58 371.99 2290.51 27.64 2011-12-24 11:53:20.000 358 33437.58 371.93 2290.51 27.64 2011-12-24 11:53:21.000 358 33437.67 371.95 2290.61 27.64 2011-12-24 11:53:22.000 358 33437.58 371.96 2290.53 27.64 2011-12-24 11:53:23.000 358 33437.49 371.95 2290.53 27.64 2011-12-24 11:53:24.000 358 33437.56 371.95 2290.59 27.64 2011-12-24 11:53:25.000 358 33437.51 371.96 2290.61 27.64 2011-12-24 11:53:26.000 358 33437.41 371.93 2290.57 27.64 2011-12-24 11:53:27.000 358 33437.51 371.88 2290.56 27.64 2011-12-24 11:53:28.000 358 33437.57 371.93 2290.58 27.64 2011-12-24 11:53:29.000 358 33437.48 371.91 2290.57 27.64 2011-12-24 11:53:30.000 358 33437.53 371.90 2290.56 27.64 2011-12-24 11:53:31.000 358 33437.54 371.89 2290.60 27.64 2011-12-24 11:53:32.000 358 33437.49 371.84 2290.57 27.64 2011-12-24 11:53:33.000 358 33437.57 371.87 2290.49 27.64 2011-12-24 11:53:34.000 358 33437.48 371.87 2290.57 27.64 2011-12-24 11:53:35.000 358 33437.47 371.83 2290.62 27.64 2011-12-24 11:53:36.000 358 33437.48 371.84 2290.55 27.64 2011-12-24 11:53:37.000 358 33437.50 371.84 2290.62 27.64 2011-12-24 11:53:38.000 358 33437.46 371.86 2290.55 27.64 2011-12-24 11:53:39.000 358 33437.38 371.88 2290.61 27.64 2011-12-24 11:53:40.000 358 33437.44 371.84 2290.61 27.64 2011-12-24 11:53:41.000 358 33437.42 371.82 2290.58 27.64 2011-12-24 11:53:42.000 358 33437.46 371.82 2290.65 27.64 2011-12-24 11:53:43.000 358 33437.44 371.81 2290.61 27.64 2011-12-24 11:53:44.000 358 33437.42 371.84 2290.54 27.64 2011-12-24 11:53:45.000 358 33437.42 371.88 2290.64 27.64 2011-12-24 11:53:46.000 358 33437.45 371.80 2290.70 27.64 2011-12-24 11:53:47.000 358 33437.40 371.80 2290.64 27.64 2011-12-24 11:53:48.000 358 33437.46 371.80 2290.61 27.64 2011-12-24 11:53:49.000 358 33437.39 371.79 2290.63 27.64 2011-12-24 11:53:50.000 358 33437.35 371.73 2290.64 27.64 2011-12-24 11:53:51.000 358 33437.36 371.78 2290.61 27.64 2011-12-24 11:53:52.000 358 33437.49 371.77 2290.57 27.64 2011-12-24 11:53:53.000 358 33437.32 371.75 2290.63 27.64 2011-12-24 11:53:54.000 358 33437.36 371.77 2290.67 27.64 2011-12-24 11:53:54.000 358 33437.34 371.80 2290.58 27.64 2011-12-24 11:53:56.000 358 33437.32 371.74 2290.57 27.64 2011-12-24 11:53:57.000 358 33437.31 371.72 2290.62 27.64 2011-12-24 11:53:58.000 358 33437.31 371.72 2290.68 27.64 2011-12-24 11:53:59.000 358 33437.33 371.69 2290.71 27.64 2011-12-24 11:54:00.000 358 33437.33 371.68 2290.71 27.64 2011-12-24 11:54:01.000 358 33437.36 371.71 2290.68 27.64 2011-12-24 11:54:02.000 358 33437.20 371.69 2290.73 27.64 2011-12-24 11:54:03.000 358 33437.38 371.75 2290.68 27.64 2011-12-24 11:54:04.000 358 33437.29 371.71 2290.73 27.64 2011-12-24 11:54:05.000 358 33437.30 371.66 2290.67 27.64 2011-12-24 11:54:06.000 358 33437.32 371.71 2290.72 27.64 2011-12-24 11:54:07.000 358 33437.36 371.66 2290.64 27.64 2011-12-24 11:54:07.000 358 33437.33 371.66 2290.66 27.64 2011-12-24 11:54:09.000 358 33437.26 371.64 2290.58 27.64 2011-12-24 11:54:10.000 358 33437.35 371.62 2290.71 27.64 2011-12-24 11:54:11.000 358 33437.32 371.62 2290.67 27.64 2011-12-24 11:54:12.000 358 33437.26 371.66 2290.61 27.64 2011-12-24 11:54:13.000 358 33437.33 371.69 2290.60 27.64 2011-12-24 11:54:14.000 358 33437.28 371.62 2290.62 27.64 2011-12-24 11:54:15.000 358 33437.27 371.62 2290.64 27.64 2011-12-24 11:54:16.000 358 33437.29 371.61 2290.66 27.64 2011-12-24 11:54:17.000 358 33437.31 371.61 2290.67 27.64 2011-12-24 11:54:18.000 358 33437.33 371.59 2290.68 27.64 2011-12-24 11:54:19.000 358 33437.33 371.56 2290.67 27.64 2011-12-24 11:54:20.000 358 33437.21 371.60 2290.55 27.64 2011-12-24 11:54:21.000 358 33437.34 371.54 2290.64 27.64 2011-12-24 11:54:22.000 358 33437.20 371.62 2290.67 27.64 2011-12-24 11:54:23.000 358 33437.22 371.60 2290.65 27.64 2011-12-24 11:54:24.000 358 33437.32 371.59 2290.62 27.64 2011-12-24 11:54:25.000 358 33437.25 371.55 2290.60 27.64 2011-12-24 11:54:26.000 358 33437.28 371.56 2290.59 27.64 2011-12-24 11:54:27.000 358 33437.22 371.56 2290.59 27.64 2011-12-24 11:54:28.000 358 33437.21 371.53 2290.70 27.64 2011-12-24 11:54:29.000 358 33437.36 371.55 2290.61 27.64 2011-12-24 11:54:30.000 358 33437.23 371.52 2290.59 27.64 2011-12-24 11:54:31.000 358 33437.23 371.48 2290.63 27.64 2011-12-24 11:54:32.000 358 33437.23 371.50 2290.66 27.64 2011-12-24 11:54:33.000 358 33437.17 371.49 2290.52 27.64 2011-12-24 11:54:34.000 358 33437.27 371.53 2290.56 27.64 2011-12-24 11:54:35.000 358 33437.30 371.46 2290.63 27.64 2011-12-24 11:54:36.000 358 33437.29 371.46 2290.62 27.64 2011-12-24 11:54:37.000 358 33437.21 371.50 2290.61 27.64 2011-12-24 11:54:38.000 358 33437.21 371.49 2290.57 27.64 2011-12-24 11:54:39.000 358 33437.29 371.49 2290.59 27.64 2011-12-24 11:54:40.000 358 33437.18 371.48 2290.58 27.64 2011-12-24 11:54:41.000 358 33437.38 371.47 2290.62 27.64 2011-12-24 11:54:42.000 358 33437.27 371.45 2290.61 27.64 2011-12-24 11:54:43.000 358 33437.27 371.48 2290.67 27.64 2011-12-24 11:54:44.000 358 33437.26 371.44 2290.59 27.64 2011-12-24 11:54:45.000 358 33437.20 371.47 2290.51 27.64 2011-12-24 11:54:46.000 358 33437.23 371.44 2290.53 27.64 2011-12-24 11:54:47.000 358 33437.11 371.47 2290.60 27.64 2011-12-24 11:54:48.000 358 33437.25 371.49 2290.62 27.64 2011-12-24 11:54:48.000 358 33437.20 371.42 2290.62 27.64 2011-12-24 11:54:50.000 358 33437.23 371.44 2290.57 27.64 2011-12-24 11:54:51.000 358 33437.21 371.50 2290.65 27.64 2011-12-24 11:54:52.000 358 33437.25 371.46 2290.60 27.64 2011-12-24 11:54:53.000 358 33437.30 371.44 2290.64 27.64 2011-12-24 11:54:54.000 358 33437.20 371.43 2290.67 27.64 2011-12-24 11:54:55.000 358 33437.18 371.43 2290.58 27.64 2011-12-24 11:54:56.000 358 33437.15 371.41 2290.55 27.64 2011-12-24 11:54:57.000 358 33437.06 371.42 2290.61 27.64 2011-12-24 11:54:58.000 358 33437.04 371.42 2290.60 27.64 2011-12-24 11:54:59.000 358 33437.14 371.40 2290.66 27.64 2011-12-24 11:55:00.000 358 33437.10 371.40 2290.57 27.64 2011-12-24 11:55:01.000 358 33437.15 371.43 2290.70 27.64 2011-12-24 11:55:01.000 358 33437.17 371.44 2290.57 27.64 2011-12-24 11:55:03.000 358 33437.21 371.39 2290.57 27.64 2011-12-24 11:55:04.000 358 33437.14 371.37 2290.51 27.64 2011-12-24 11:55:05.000 358 33437.20 371.42 2290.55 27.64 2011-12-24 11:55:06.000 358 33437.12 371.43 2290.52 27.64 2011-12-24 11:55:07.000 358 33437.09 371.34 2290.56 27.64 2011-12-24 11:55:08.000 358 33437.15 371.41 2290.57 27.64 2011-12-24 11:55:09.000 358 33437.21 371.39 2290.59 27.64 2011-12-24 11:55:10.000 358 33437.05 371.37 2290.63 27.64 2011-12-24 11:55:11.000 358 33437.18 371.40 2290.56 27.64 2011-12-24 11:55:12.000 358 33437.10 371.39 2290.58 27.64 2011-12-24 11:55:13.000 358 33437.10 371.39 2290.61 27.64 2011-12-24 11:55:14.000 358 33437.11 371.38 2290.59 27.64 2011-12-24 11:55:15.000 358 33437.04 371.39 2290.57 27.64 2011-12-24 11:55:16.000 358 33437.20 371.37 2290.68 27.64 2011-12-24 11:55:17.000 358 33437.09 371.36 2290.59 27.64 2011-12-24 11:55:18.000 358 33437.08 371.36 2290.66 27.64 2011-12-24 11:55:19.000 358 33437.09 371.33 2290.56 27.64 2011-12-24 11:55:20.000 358 33437.11 371.35 2290.61 27.64 2011-12-24 11:55:21.000 358 33437.14 371.34 2290.60 27.64 2011-12-24 11:55:22.000 358 33437.13 371.36 2290.58 27.64 2011-12-24 11:55:23.000 358 33437.07 371.33 2290.70 27.64 2011-12-24 11:55:24.000 358 33437.02 371.31 2290.63 27.64 2011-12-24 11:55:25.000 358 33437.15 371.33 2290.57 27.64 2011-12-24 11:55:26.000 358 33437.13 371.29 2290.53 27.64 2011-12-24 11:55:27.000 358 33437.08 371.27 2290.60 27.64 2011-12-24 11:55:28.000 358 33437.02 371.25 2290.56 27.64 2011-12-24 11:55:29.000 358 33437.10 371.28 2290.65 27.64 2011-12-24 11:55:30.000 358 33437.07 371.27 2290.65 27.64 2011-12-24 11:55:31.000 358 33437.16 371.27 2290.65 27.64 2011-12-24 11:55:32.000 358 33437.06 371.24 2290.65 27.64 2011-12-24 11:55:33.000 358 33437.07 371.25 2290.67 27.64 2011-12-24 11:55:34.000 358 33437.01 371.27 2290.64 27.64 2011-12-24 11:55:35.000 358 33437.11 371.26 2290.70 27.64 2011-12-24 11:55:36.000 358 33437.01 371.26 2290.67 27.64 2011-12-24 11:55:37.000 358 33437.08 371.23 2290.62 27.64 2011-12-24 11:55:38.000 358 33437.07 371.23 2290.62 27.64 2011-12-24 11:55:39.000 358 33437.00 371.21 2290.55 27.64 2011-12-24 11:55:40.000 358 33437.10 371.21 2290.58 27.64 2011-12-24 11:55:41.000 358 33436.99 371.21 2290.57 27.64 2011-12-24 11:55:42.000 358 33436.98 371.23 2290.57 27.64 2011-12-24 11:55:42.000 358 33436.96 371.24 2290.57 27.64 2011-12-24 11:55:44.000 358 33437.07 371.22 2290.55 27.64 2011-12-24 11:55:45.000 358 33437.01 371.20 2290.52 27.64 2011-12-24 11:55:46.000 358 33436.98 371.22 2290.55 27.64 2011-12-24 11:55:47.000 358 33437.12 371.18 2290.58 27.64 2011-12-24 11:55:48.000 358 33436.99 371.13 2290.57 27.64 2011-12-24 11:55:49.000 358 33437.06 371.17 2290.55 27.64 2011-12-24 11:55:50.000 358 33437.05 371.17 2290.60 27.64 2011-12-24 11:55:51.000 358 33437.07 371.14 2290.48 27.64 2011-12-24 11:55:52.000 358 33436.98 371.14 2290.63 27.64 2011-12-24 11:55:53.000 358 33437.04 371.15 2290.61 27.64 2011-12-24 11:55:54.000 358 33437.06 371.11 2290.61 27.64 2011-12-24 11:55:55.000 358 33437.07 371.18 2290.59 27.64 2011-12-24 11:55:55.000 358 33437.05 371.10 2290.51 27.64 2011-12-24 11:55:57.000 358 33436.98 371.13 2290.54 27.64 2011-12-24 11:55:58.000 358 33437.06 371.13 2290.61 27.64 2011-12-24 11:55:59.000 358 33437.01 371.11 2290.58 27.64 2011-12-24 11:56:00.000 358 33437.07 371.12 2290.57 27.64 2011-12-24 11:56:01.000 358 33436.99 371.10 2290.63 27.64 2011-12-24 11:56:02.000 358 33437.02 371.13 2290.56 27.64 2011-12-24 11:56:03.000 358 33437.11 371.08 2290.54 27.64 2011-12-24 11:56:04.000 358 33437.01 371.07 2290.55 27.64 2011-12-24 11:56:05.000 358 33437.03 371.07 2290.55 27.64 2011-12-24 11:56:06.000 358 33437.05 371.06 2290.62 27.64 2011-12-24 11:56:07.000 358 33437.02 371.08 2290.53 27.64 2011-12-24 11:56:08.000 358 33437.01 371.09 2290.59 27.64 2011-12-24 11:56:09.000 358 33437.06 371.07 2290.63 27.64 2011-12-24 11:56:10.000 358 33437.00 371.14 2290.55 27.64 2011-12-24 11:56:11.000 358 33437.09 371.06 2290.53 27.64 2011-12-24 11:56:12.000 358 33437.02 371.06 2290.60 27.64 2011-12-24 11:56:13.000 358 33437.06 371.02 2290.42 27.64 2011-12-24 11:56:14.000 358 33437.04 371.01 2290.61 27.64 2011-12-24 11:56:15.000 358 33437.01 371.00 2290.48 27.64 2011-12-24 11:56:16.000 358 33437.01 371.04 2290.56 27.64 2011-12-24 11:56:17.000 358 33437.08 371.02 2290.59 27.64 2011-12-24 11:56:18.000 358 33437.05 371.01 2290.49 27.64 2011-12-24 11:56:19.000 358 33437.08 371.02 2290.57 27.64 2011-12-24 11:56:20.000 358 33436.99 370.96 2290.52 27.64 2011-12-24 11:56:21.000 358 33437.10 370.99 2290.58 27.64 2011-12-24 11:56:22.000 358 33437.04 371.01 2290.47 27.64 2011-12-24 11:56:23.000 358 33437.00 370.97 2290.52 27.64 2011-12-24 11:56:24.000 358 33437.05 370.95 2290.55 27.64 2011-12-24 11:56:25.000 358 33437.07 371.00 2290.49 27.64 2011-12-24 11:56:26.000 358 33437.05 370.95 2290.57 27.64 2011-12-24 11:56:27.000 358 33437.06 370.98 2290.53 27.64 2011-12-24 11:56:28.000 358 33437.02 370.97 2290.59 27.64 2011-12-24 11:56:29.000 358 33437.08 370.95 2290.55 27.64 2011-12-24 11:56:30.000 358 33436.96 370.95 2290.52 27.64 2011-12-24 11:56:31.000 358 33437.08 370.93 2290.51 27.64 2011-12-24 11:56:32.000 358 33436.98 370.95 2290.53 27.64 2011-12-24 11:56:33.000 358 33437.01 370.95 2290.56 27.64 2011-12-24 11:56:34.000 358 33436.95 370.89 2290.49 27.64 2011-12-24 11:56:35.000 358 33437.02 370.94 2290.56 27.64 2011-12-24 11:56:36.000 358 33437.00 370.92 2290.55 27.64 2011-12-24 11:56:36.000 358 33437.02 370.89 2290.57 27.64 2011-12-24 11:56:38.000 358 33436.98 370.87 2290.53 27.64 2011-12-24 11:56:39.000 358 33437.04 370.89 2290.55 27.64 2011-12-24 11:56:40.000 358 33437.05 370.86 2290.49 27.64 2011-12-24 11:56:41.000 358 33437.04 370.86 2290.55 27.64 2011-12-24 11:56:42.000 358 33437.02 370.83 2290.51 27.64 2011-12-24 11:56:43.000 358 33436.99 370.83 2290.51 27.64 2011-12-24 11:56:44.000 358 33437.01 370.88 2290.55 27.64 2011-12-24 11:56:45.000 358 33436.95 370.84 2290.43 27.64 2011-12-24 11:56:46.000 358 33436.98 370.87 2290.53 27.64 2011-12-24 11:56:47.000 358 33437.01 370.80 2290.43 27.64 2011-12-24 11:56:48.000 358 33436.98 370.86 2290.45 27.64 2011-12-24 11:56:49.000 358 33436.99 370.85 2290.48 27.64 2011-12-24 11:56:49.000 358 33436.98 370.85 2290.45 27.64 2011-12-24 11:56:51.000 358 33437.04 370.80 2290.45 27.64 2011-12-24 11:56:52.000 358 33437.01 370.75 2290.51 27.64 2011-12-24 11:56:53.000 358 33436.96 370.85 2290.54 27.64 2011-12-24 11:56:54.000 358 33436.98 370.86 2290.51 27.64 2011-12-24 11:56:55.000 358 33436.96 370.81 2290.56 27.64 2011-12-24 11:56:56.000 358 33437.07 370.82 2290.40 27.64 2011-12-24 11:56:57.000 358 33437.06 370.73 2290.54 27.64 2011-12-24 11:56:58.000 358 33436.89 370.80 2290.45 27.64 2011-12-24 11:56:59.000 358 33437.06 370.74 2290.45 27.64 2011-12-24 11:57:00.000 358 33437.04 370.77 2290.46 27.64 2011-12-24 11:57:01.000 358 33437.04 370.74 2290.49 27.64 2011-12-24 11:57:02.000 358 33437.00 370.74 2290.51 27.64 2011-12-24 11:57:03.000 358 33437.06 370.74 2290.40 27.64 2011-12-24 11:57:04.000 358 33437.05 370.72 2290.43 27.64 2011-12-24 11:57:05.000 358 33437.02 370.71 2290.41 27.64 2011-12-24 11:57:06.000 358 33437.08 370.73 2290.34 27.64 2011-12-24 11:57:07.000 358 33437.04 370.72 2290.47 27.64 2011-12-24 11:57:08.000 358 33437.04 370.71 2290.43 27.64 2011-12-24 11:57:09.000 358 33437.07 370.70 2290.46 27.64 2011-12-24 11:57:10.000 358 33437.07 370.68 2290.46 27.64 2011-12-24 11:57:11.000 358 33436.98 370.69 2290.41 27.64 2011-12-24 11:57:12.000 358 33436.95 370.70 2290.36 27.64 2011-12-24 11:57:13.000 358 33437.05 370.68 2290.45 27.64 2011-12-24 11:57:14.000 358 33437.01 370.64 2290.35 27.64 2011-12-24 11:57:15.000 358 33437.04 370.64 2290.39 27.64 2011-12-24 11:57:16.000 358 33437.04 370.65 2290.37 27.64 2011-12-24 11:57:17.000 358 33437.03 370.66 2290.42 27.64 2011-12-24 11:57:18.000 358 33437.02 370.64 2290.39 27.64 2011-12-24 11:57:19.000 358 33437.02 370.65 2290.39 27.64 2011-12-24 11:57:20.000 358 33437.06 370.67 2290.29 27.64 2011-12-24 11:57:21.000 358 33437.03 370.66 2290.48 27.64 2011-12-24 11:57:22.000 358 33437.04 370.60 2290.46 27.64 2011-12-24 11:57:23.000 358 33437.02 370.63 2290.42 27.64 2011-12-24 11:57:24.000 358 33436.96 370.61 2290.36 27.64 2011-12-24 11:57:25.000 358 33437.07 370.64 2290.46 27.64 2011-12-24 11:57:26.000 358 33437.07 370.60 2290.41 27.64 2011-12-24 11:57:27.000 358 33437.10 370.61 2290.37 27.64 2011-12-24 11:57:28.000 358 33437.04 370.62 2290.39 27.64 2011-12-24 11:57:29.000 358 33437.00 370.63 2290.40 27.64 2011-12-24 11:57:30.000 358 33437.01 370.60 2290.40 27.64 2011-12-24 11:57:30.000 358 33436.96 370.58 2290.38 27.64 2011-12-24 11:57:32.000 358 33437.03 370.58 2290.43 27.64 2011-12-24 11:57:33.000 358 33436.96 370.58 2290.40 27.64 2011-12-24 11:57:34.000 358 33437.00 370.57 2290.31 27.64 2011-12-24 11:57:35.000 358 33436.90 370.60 2290.37 27.64 2011-12-24 11:57:36.000 358 33437.01 370.58 2290.47 27.64 2011-12-24 11:57:37.000 358 33437.01 370.57 2290.37 27.64 2011-12-24 11:57:38.000 358 33437.02 370.56 2290.41 27.64 2011-12-24 11:57:39.000 358 33436.95 370.56 2290.40 27.64 2011-12-24 11:57:40.000 358 33437.12 370.56 2290.37 27.64 2011-12-24 11:57:41.000 358 33436.99 370.56 2290.35 27.64 2011-12-24 11:57:42.000 358 33436.95 370.51 2290.39 27.64 2011-12-24 11:57:43.000 358 33437.11 370.47 2290.36 27.64 2011-12-24 11:57:43.000 358 33437.00 370.52 2290.33 27.64 2011-12-24 11:57:45.000 358 33436.89 370.52 2290.34 27.64 2011-12-24 11:57:46.000 358 33436.99 370.53 2290.35 27.64 2011-12-24 11:57:47.000 358 33437.15 370.53 2290.37 27.64 2011-12-24 11:57:48.000 358 33437.02 370.50 2290.35 27.64 2011-12-24 11:57:49.000 358 33437.05 370.49 2290.40 27.64 2011-12-24 11:57:50.000 358 33437.04 370.50 2290.36 27.64 2011-12-24 11:57:51.000 358 33437.01 370.52 2290.27 27.64 2011-12-24 11:57:52.000 358 33437.06 370.46 2290.43 27.64 2011-12-24 11:57:53.000 358 33437.05 370.49 2290.44 27.64 2011-12-24 11:57:54.000 358 33437.00 370.47 2290.43 27.64 2011-12-24 11:57:55.000 358 33437.06 370.46 2290.36 27.64 2011-12-24 11:57:56.000 358 33437.00 370.46 2290.41 27.64 2011-12-24 11:57:57.000 358 33437.04 370.46 2290.36 27.64 2011-12-24 11:57:58.000 358 33436.93 370.46 2290.32 27.64 2011-12-24 11:57:59.000 358 33437.13 370.46 2290.31 27.64 2011-12-24 11:58:00.000 358 33437.05 370.46 2290.23 27.64 2011-12-24 11:58:01.000 358 33437.02 370.43 2290.30 27.64 2011-12-24 11:58:02.000 358 33437.04 370.43 2290.38 27.64 2011-12-24 11:58:03.000 358 33437.00 370.42 2290.35 27.64 2011-12-24 11:58:04.000 358 33437.21 370.37 2290.33 27.64 2011-12-24 11:58:05.000 358 33437.02 370.42 2290.40 27.64 2011-12-24 11:58:06.000 358 33437.07 370.36 2290.36 27.64 2011-12-24 11:58:07.000 358 33437.14 370.34 2290.40 27.64 2011-12-24 11:58:08.000 358 33437.07 370.34 2290.28 27.64 2011-12-24 11:58:09.000 358 33437.15 370.34 2290.28 27.64 2011-12-24 11:58:10.000 358 33437.14 370.30 2290.27 27.64 2011-12-24 11:58:11.000 358 33437.04 370.30 2290.34 27.64 2011-12-24 11:58:12.000 358 33437.10 370.26 2290.33 27.64 2011-12-24 11:58:13.000 358 33437.05 370.29 2290.26 27.64 2011-12-24 11:58:14.000 358 33437.01 370.30 2290.32 27.64 2011-12-24 11:58:15.000 358 33437.08 370.32 2290.27 27.64 2011-12-24 11:58:16.000 358 33437.13 370.31 2290.19 27.64 2011-12-24 11:58:17.000 358 33437.08 370.24 2290.33 27.64 2011-12-24 11:58:18.000 358 33437.05 370.26 2290.26 27.64 2011-12-24 11:58:19.000 358 33437.00 370.28 2290.33 27.64 2011-12-24 11:58:20.000 358 33437.04 370.25 2290.21 27.64 2011-12-24 11:58:21.000 358 33437.00 370.25 2290.24 27.64 2011-12-24 11:58:22.000 358 33436.96 370.27 2290.26 27.64 2011-12-24 11:58:23.000 358 33437.08 370.23 2290.31 27.64 2011-12-24 11:58:24.000 358 33437.01 370.25 2290.23 27.64 2011-12-24 11:58:24.000 358 33437.08 370.27 2290.22 27.64 2011-12-24 11:58:26.000 358 33437.07 370.22 2290.35 27.64 2011-12-24 11:58:27.000 358 33437.08 370.22 2290.19 27.64 2011-12-24 11:58:28.000 358 33437.17 370.23 2290.27 27.64 2011-12-24 11:58:29.000 358 33437.08 370.22 2290.25 27.64 2011-12-24 11:58:30.000 358 33437.08 370.21 2290.21 27.64 2011-12-24 11:58:31.000 358 33437.10 370.19 2290.17 27.64 2011-12-24 11:58:32.000 358 33437.13 370.22 2290.22 27.64 2011-12-24 11:58:33.000 358 33437.01 370.22 2290.18 27.64 2011-12-24 11:58:34.000 358 33437.18 370.20 2290.20 27.64 2011-12-24 11:58:35.000 358 33437.04 370.13 2290.31 27.64 2011-12-24 11:58:36.000 358 33437.08 370.15 2290.24 27.64 2011-12-24 11:58:37.000 358 33437.16 370.14 2290.21 27.64 2011-12-24 11:58:37.000 358 33437.13 370.12 2290.25 27.64 2011-12-24 11:58:39.000 358 33437.17 370.16 2290.24 27.64 2011-12-24 11:58:40.000 358 33437.04 370.18 2290.17 27.64 2011-12-24 11:58:41.000 358 33437.15 370.11 2290.22 27.64 2011-12-24 11:58:42.000 358 33437.08 370.12 2290.25 27.64 2011-12-24 11:58:43.000 358 33437.15 370.12 2290.17 27.64 2011-12-24 11:58:44.000 358 33437.13 370.11 2290.24 27.64 2011-12-24 11:58:45.000 358 33437.12 370.13 2290.11 27.64 2011-12-24 11:58:46.000 358 33437.03 370.12 2290.21 27.64 2011-12-24 11:58:47.000 358 33437.13 370.10 2290.14 27.64 2011-12-24 11:58:48.000 358 33437.06 370.08 2290.14 27.64 2011-12-24 11:58:49.000 358 33437.05 370.10 2290.21 27.64 2011-12-24 11:58:50.000 358 33437.14 370.08 2290.23 27.64 2011-12-24 11:58:51.000 358 33437.09 370.06 2290.07 27.64 2011-12-24 11:58:52.000 358 33437.16 370.08 2290.19 27.64 2011-12-24 11:58:53.000 358 33437.19 370.00 2290.17 27.64 2011-12-24 11:58:54.000 358 33437.12 370.02 2290.15 27.64 2011-12-24 11:58:55.000 358 33437.07 370.06 2290.15 27.64 2011-12-24 11:58:56.000 358 33437.02 370.00 2290.23 27.64 2011-12-24 11:58:57.000 358 33437.07 370.03 2290.16 27.64 2011-12-24 11:58:58.000 358 33437.08 370.02 2290.22 27.64 2011-12-24 11:58:59.000 358 33437.08 370.02 2290.08 27.64 2011-12-24 11:59:00.000 358 33437.09 369.99 2290.12 27.64 2011-12-24 11:59:01.000 358 33437.15 369.98 2290.18 27.64 2011-12-24 11:59:02.000 358 33437.07 370.02 2290.22 27.64 2011-12-24 11:59:03.000 358 33437.21 370.02 2290.17 27.64 2011-12-24 11:59:04.000 358 33437.02 369.98 2290.14 27.64 2011-12-24 11:59:05.000 358 33437.08 369.98 2290.16 27.64 2011-12-24 11:59:06.000 358 33437.05 369.98 2290.22 27.64 2011-12-24 11:59:07.000 358 33436.98 369.99 2290.15 27.64 2011-12-24 11:59:08.000 358 33437.10 369.95 2290.18 27.64 2011-12-24 11:59:09.000 358 33437.02 369.98 2290.12 27.64 2011-12-24 11:59:10.000 358 33437.05 369.94 2290.19 27.64 2011-12-24 11:59:11.000 358 33437.04 369.96 2290.15 27.64 2011-12-24 11:59:12.000 358 33437.04 369.96 2290.15 27.64 2011-12-24 11:59:13.000 358 33437.08 369.89 2290.20 27.64 2011-12-24 11:59:14.000 358 33437.05 369.89 2290.15 27.64 2011-12-24 11:59:15.000 358 33436.96 369.91 2290.12 27.64 2011-12-24 11:59:16.000 358 33437.02 369.92 2290.17 27.64 2011-12-24 11:59:17.000 358 33436.95 369.91 2290.20 27.64 2011-12-24 11:59:18.000 358 33437.02 369.89 2290.12 27.64 2011-12-24 11:59:18.000 358 33437.08 369.87 2290.22 27.64 2011-12-24 11:59:20.000 358 33437.01 369.91 2290.20 27.64 2011-12-24 11:59:21.000 358 33436.92 369.93 2290.17 27.64 2011-12-24 11:59:22.000 358 33437.07 369.87 2290.11 27.64 2011-12-24 11:59:23.000 358 33437.07 369.87 2290.18 27.64 2011-12-24 11:59:24.000 358 33437.07 369.85 2290.25 27.64 2011-12-24 11:59:25.000 358 33437.05 369.81 2290.14 27.64 2011-12-24 11:59:26.000 358 33437.03 369.83 2290.22 27.64 2011-12-24 11:59:27.000 358 33437.06 369.82 2290.14 27.64 2011-12-24 11:59:28.000 358 33437.13 369.82 2290.21 27.64 2011-12-24 11:59:29.000 358 33437.14 369.80 2290.16 27.64 2011-12-24 11:59:30.000 358 33437.11 369.80 2290.14 27.64 2011-12-24 11:59:31.000 358 33437.10 369.80 2290.12 27.64 2011-12-24 11:59:31.000 358 33437.11 369.82 2290.14 27.64 2011-12-24 11:59:33.000 358 33437.07 369.79 2290.13 27.64 2011-12-24 11:59:34.000 358 33437.01 369.77 2290.07 27.64 2011-12-24 11:59:35.000 358 33437.14 369.73 2290.14 27.64 2011-12-24 11:59:36.000 358 33437.06 369.75 2290.11 27.64 2011-12-24 11:59:37.000 358 33437.11 369.72 2290.14 27.64 2011-12-24 11:59:38.000 358 33437.06 369.76 2290.16 27.64 2011-12-24 11:59:39.000 358 33437.04 369.73 2290.15 27.64 2011-12-24 11:59:40.000 358 33437.14 369.72 2290.20 27.64 2011-12-24 11:59:41.000 358 33437.11 369.73 2290.14 27.64 2011-12-24 11:59:42.000 358 33437.10 369.71 2290.12 27.64 2011-12-24 11:59:43.000 358 33437.11 369.72 2290.14 27.64 2011-12-24 11:59:44.000 358 33437.19 369.69 2290.06 27.64 2011-12-24 11:59:45.000 358 33437.08 369.70 2290.12 27.64 2011-12-24 11:59:46.000 358 33437.11 369.69 2290.18 27.64 2011-12-24 11:59:47.000 358 33437.16 369.68 2290.14 27.64 2011-12-24 11:59:48.000 358 33437.08 369.69 2290.15 27.64 2011-12-24 11:59:49.000 358 33437.15 369.67 2290.14 27.64 2011-12-24 11:59:50.000 358 33437.14 369.63 2290.15 27.64 2011-12-24 11:59:51.000 358 33437.14 369.65 2290.11 27.64 2011-12-24 11:59:52.000 358 33437.15 369.65 2290.07 27.64 2011-12-24 11:59:53.000 358 33437.14 369.66 2290.21 27.64 2011-12-24 11:59:54.000 358 33437.07 369.64 2290.26 27.64 2011-12-24 11:59:55.000 358 33437.12 369.63 2290.12 27.64 2011-12-24 11:59:56.000 358 33437.14 369.58 2290.12 27.64 2011-12-24 11:59:57.000 358 33437.06 369.59 2290.09 27.64 2011-12-24 11:59:58.000 358 33437.04 369.62 2290.17 27.64 2011-12-24 11:59:59.000 358 33437.15 369.60 2290.08 27.64 2011-12-24 12:00:00.000 358 33437.12 369.59 2290.06 27.64 2011-12-24 12:00:01.000 358 33437.15 369.59 2290.08 27.64 2011-12-24 12:00:02.000 358 33437.13 369.56 2290.12 27.64 2011-12-24 12:00:03.000 358 33437.06 369.53 2290.03 27.64 2011-12-24 12:00:04.000 358 33437.11 369.53 2290.03 27.64 2011-12-24 12:00:05.000 358 33437.11 369.54 2290.17 27.64 2011-12-24 12:00:06.000 358 33437.08 369.53 2290.08 27.64 2011-12-24 12:00:07.000 358 33437.14 369.56 2290.11 27.64 2011-12-24 12:00:08.000 358 33437.12 369.56 2290.06 27.64 2011-12-24 12:00:09.000 358 33437.07 369.53 2290.10 27.64 2011-12-24 12:00:10.000 358 33437.11 369.59 2289.99 27.64 2011-12-24 12:00:11.000 358 33437.15 369.50 2290.17 27.64 2011-12-24 12:00:12.000 358 33437.10 369.49 2290.19 27.64 2011-12-24 12:00:12.000 358 33437.13 369.54 2290.08 27.64 2011-12-24 12:00:14.000 358 33437.17 369.50 2290.06 27.64 2011-12-24 12:00:15.000 358 33437.09 369.49 2290.09 27.64 2011-12-24 12:00:16.000 358 33437.08 369.48 2290.08 27.64 2011-12-24 12:00:17.000 358 33437.02 369.48 2290.03 27.64 2011-12-24 12:00:18.000 358 33437.13 369.45 2290.05 27.64 2011-12-24 12:00:19.000 358 33437.11 369.49 2289.99 27.64 2011-12-24 12:00:20.000 358 33437.12 369.45 2290.11 27.64 2011-12-24 12:00:21.000 358 33437.11 369.41 2290.08 27.64 2011-12-24 12:00:22.000 358 33437.14 369.45 2290.15 27.64 2011-12-24 12:00:23.000 358 33437.04 369.47 2290.06 27.64 2011-12-24 12:00:24.000 358 33437.02 369.47 2290.05 27.64 2011-12-24 12:00:25.000 358 33437.02 369.43 2290.03 27.64 2011-12-24 12:00:25.000 358 33437.03 369.46 2290.10 27.64 2011-12-24 12:00:27.000 358 33437.03 369.38 2290.02 27.64 2011-12-24 12:00:28.000 358 33437.15 369.42 2290.07 27.64 2011-12-24 12:00:29.000 358 33436.93 369.44 2289.99 27.64 2011-12-24 12:00:30.000 358 33436.97 369.43 2289.98 27.64 2011-12-24 12:00:31.000 358 33437.01 369.47 2290.06 27.64 2011-12-24 12:00:32.000 358 33436.93 369.44 2290.10 27.64 2011-12-24 12:00:33.000 358 33437.05 369.43 2290.06 27.64 2011-12-24 12:00:34.000 358 33436.95 369.46 2290.08 27.64 2011-12-24 12:00:35.000 358 33436.98 369.42 2290.04 27.64 2011-12-24 12:00:36.000 358 33436.97 369.41 2290.11 27.64 2011-12-24 12:00:37.000 358 33436.86 369.43 2290.16 27.64 2011-12-24 12:00:38.000 358 33436.86 369.39 2290.03 27.64 2011-12-24 12:00:39.000 358 33436.82 369.44 2290.07 27.64 2011-12-24 12:00:40.000 358 33436.88 369.41 2290.09 27.64 2011-12-24 12:00:41.000 358 33436.85 369.48 2290.13 27.64 2011-12-24 12:00:42.000 358 33436.73 369.45 2290.13 27.64 2011-12-24 12:00:43.000 358 33436.77 369.49 2290.09 27.64 2011-12-24 12:00:44.000 358 33436.77 369.44 2290.12 27.64 2011-12-24 12:00:45.000 358 33436.74 369.45 2290.18 27.63 2011-12-24 12:00:46.000 358 33436.71 369.48 2290.23 27.64 2011-12-24 12:00:47.000 358 33436.59 369.46 2290.18 27.64 2011-12-24 12:00:48.000 358 33436.62 369.44 2290.15 27.64 2011-12-24 12:00:49.000 358 33436.57 369.49 2290.18 27.64 2011-12-24 12:00:50.000 358 33436.56 369.49 2290.19 27.64 2011-12-24 12:00:51.000 358 33436.62 369.52 2290.17 27.64 2011-12-24 12:00:52.000 358 33436.55 369.50 2290.18 27.64 2011-12-24 12:00:53.000 358 33436.57 369.50 2290.22 27.64 2011-12-24 12:00:54.000 358 33436.46 369.48 2290.21 27.64 2011-12-24 12:00:55.000 358 33436.50 369.56 2290.22 27.64 2011-12-24 12:00:56.000 358 33436.45 369.53 2290.24 27.64 2011-12-24 12:00:57.000 358 33436.45 369.51 2290.28 27.64 2011-12-24 12:00:58.000 358 33436.42 369.52 2290.26 27.64 2011-12-24 12:00:59.000 358 33436.39 369.49 2290.27 27.64 2011-12-24 12:01:00.000 358 33436.43 369.50 2290.31 27.64 2011-12-24 12:01:01.000 358 33436.32 369.51 2290.23 27.64 2011-12-24 12:01:02.000 358 33436.29 369.50 2290.35 27.64 2011-12-24 12:01:03.000 358 33436.26 369.51 2290.32 27.64 2011-12-24 12:01:04.000 358 33436.33 369.46 2290.34 27.64 2011-12-24 12:01:05.000 358 33436.28 369.47 2290.32 27.64 2011-12-24 12:01:06.000 358 33436.21 369.48 2290.29 27.64 2011-12-24 12:01:06.000 358 33436.17 369.52 2290.36 27.64 2011-12-24 12:01:08.000 358 33436.20 369.50 2290.44 27.64 2011-12-24 12:01:09.000 358 33436.08 369.51 2290.43 27.64 2011-12-24 12:01:10.000 358 33436.11 369.49 2290.45 27.64 2011-12-24 12:01:11.000 358 33436.15 369.48 2290.48 27.64 2011-12-24 12:01:12.000 358 33436.08 369.49 2290.48 27.64 2011-12-24 12:01:13.000 358 33436.20 369.40 2290.43 27.64 2011-12-24 12:01:14.000 358 33436.11 369.48 2290.49 27.64 2011-12-24 12:01:15.000 358 33436.09 369.46 2290.48 27.64 2011-12-24 12:01:16.000 358 33436.02 369.41 2290.54 27.64 2011-12-24 12:01:17.000 358 33436.04 369.42 2290.54 27.64 2011-12-24 12:01:18.000 358 33436.00 369.37 2290.55 27.64 2011-12-24 12:01:19.000 358 33436.05 369.37 2290.51 27.64 2011-12-24 12:01:19.000 358 33436.03 369.34 2290.55 27.64 2011-12-24 12:01:21.000 358 33436.04 369.33 2290.50 27.64 2011-12-24 12:01:22.000 358 33436.08 369.34 2290.48 27.64 2011-12-24 12:01:23.000 358 33436.08 369.30 2290.61 27.64 2011-12-24 12:01:24.000 358 33436.00 369.29 2290.63 27.64 2011-12-24 12:01:25.000 358 33436.03 369.25 2290.62 27.64 2011-12-24 12:01:26.000 358 33436.10 369.28 2290.61 27.64 2011-12-24 12:01:27.000 358 33435.99 369.25 2290.68 27.64 2011-12-24 12:01:28.000 358 33436.10 369.25 2290.60 27.64 2011-12-24 12:01:29.000 358 33436.01 369.25 2290.65 27.64 2011-12-24 12:01:30.000 358 33435.99 369.24 2290.62 27.64 2011-12-24 12:01:31.000 358 33436.05 369.21 2290.57 27.64 2011-12-24 12:01:32.000 358 33436.10 369.18 2290.61 27.64 2011-12-24 12:01:33.000 358 33435.96 369.15 2290.58 27.64 2011-12-24 12:01:34.000 358 33436.08 369.17 2290.55 27.64 2011-12-24 12:01:35.000 358 33436.11 369.12 2290.59 27.64 2011-12-24 12:01:36.000 358 33435.97 369.12 2290.56 27.64 2011-12-24 12:01:37.000 358 33436.07 369.10 2290.65 27.64 2011-12-24 12:01:38.000 358 33436.07 369.09 2290.62 27.64 2011-12-24 12:01:39.000 358 33436.01 369.08 2290.64 27.64 2011-12-24 12:01:40.000 358 33436.07 369.07 2290.64 27.64 2011-12-24 12:01:41.000 358 33436.06 369.05 2290.58 27.64 2011-12-24 12:01:42.000 358 33436.09 369.04 2290.57 27.64 2011-12-24 12:01:43.000 358 33436.14 368.98 2290.61 27.64 2011-12-24 12:01:44.000 358 33436.09 368.99 2290.59 27.64 2011-12-24 12:01:45.000 358 33436.10 368.96 2290.58 27.64 2011-12-24 12:01:46.000 358 33436.18 368.94 2290.62 27.64 2011-12-24 12:01:47.000 358 33436.17 368.93 2290.74 27.64 2011-12-24 12:01:48.000 358 33436.14 368.92 2290.62 27.64 2011-12-24 12:01:49.000 358 33436.23 368.84 2290.61 27.64 2011-12-24 12:01:50.000 358 33436.24 368.86 2290.60 27.64 2011-12-24 12:01:51.000 358 33436.22 368.82 2290.53 27.64 2011-12-24 12:01:52.000 358 33436.29 368.81 2290.66 27.64 2011-12-24 12:01:53.000 358 33436.24 368.75 2290.64 27.64 2011-12-24 12:01:54.000 358 33436.30 368.73 2290.71 27.64 2011-12-24 12:01:55.000 358 33436.29 368.75 2290.61 27.64 2011-12-24 12:01:56.000 358 33436.42 368.69 2290.53 27.64 2011-12-24 12:01:57.000 358 33436.30 368.67 2290.61 27.64 2011-12-24 12:01:58.000 358 33436.43 368.65 2290.57 27.64 2011-12-24 12:01:59.000 358 33436.45 368.63 2290.57 27.64 2011-12-24 12:02:00.000 358 33436.48 368.61 2290.50 27.64 2011-12-24 12:02:00.000 358 33436.46 368.63 2290.57 27.64 2011-12-24 12:02:02.000 358 33436.48 368.57 2290.55 27.64 2011-12-24 12:02:03.000 358 33436.56 368.58 2290.58 27.63 2011-12-24 12:02:04.000 358 33436.46 368.52 2290.51 27.64 2011-12-24 12:02:05.000 358 33436.54 368.51 2290.53 27.64 2011-12-24 12:02:06.000 358 33436.52 368.49 2290.54 27.64 2011-12-24 12:02:07.000 358 33436.57 368.46 2290.59 27.64 2011-12-24 12:02:08.000 358 33436.62 368.42 2290.52 27.64 2011-12-24 12:02:09.000 358 33436.64 368.44 2290.49 27.64 2011-12-24 12:02:10.000 358 33436.64 368.46 2290.49 27.64 2011-12-24 12:02:11.000 358 33436.64 368.35 2290.40 27.64 2011-12-24 12:02:12.000 358 33436.68 368.31 2290.39 27.64 2011-12-24 12:02:13.000 358 33436.76 368.36 2290.40 27.64 2011-12-24 12:02:13.000 358 33436.83 368.33 2290.40 27.64 2011-12-24 12:02:15.000 358 33436.66 368.33 2290.36 27.64 2011-12-24 12:02:16.000 358 33436.77 368.29 2290.41 27.64 2011-12-24 12:02:17.000 358 33436.93 368.23 2290.35 27.63 2011-12-24 12:02:18.000 358 33436.86 368.20 2290.28 27.63 2011-12-24 12:02:19.000 358 33436.93 368.22 2290.30 27.64 2011-12-24 12:02:20.000 358 33437.01 368.20 2290.29 27.64 2011-12-24 12:02:21.000 358 33436.94 368.18 2290.27 27.64 2011-12-24 12:02:22.000 358 33436.98 368.17 2290.28 27.64 2011-12-24 12:02:23.000 358 33437.05 368.14 2290.19 27.64 2011-12-24 12:02:24.000 358 33437.04 368.12 2290.20 27.64 2011-12-24 12:02:25.000 358 33437.06 368.11 2290.21 27.64 2011-12-24 12:02:26.000 358 33437.10 368.07 2290.14 27.64 2011-12-24 12:02:27.000 358 33437.16 368.09 2290.28 27.64 2011-12-24 12:02:28.000 358 33437.03 368.04 2290.24 27.64 2011-12-24 12:02:29.000 358 33437.18 368.05 2290.11 27.64 2011-12-24 12:02:30.000 358 33437.17 368.05 2290.20 27.64 2011-12-24 12:02:31.000 358 33437.23 368.05 2290.17 27.64 2011-12-24 12:02:32.000 358 33437.17 368.02 2290.21 27.64 2011-12-24 12:02:33.000 358 33437.26 368.04 2290.11 27.64 2011-12-24 12:02:34.000 358 33437.18 368.05 2290.08 27.64 2011-12-24 12:02:35.000 358 33437.18 368.01 2289.97 27.64 2011-12-24 12:02:36.000 358 33437.32 368.04 2289.99 27.64 2011-12-24 12:02:37.000 358 33437.29 368.01 2290.05 27.64 2011-12-24 12:02:38.000 358 33437.26 368.01 2290.05 27.64 2011-12-24 12:02:39.000 358 33437.29 368.04 2290.02 27.64 2011-12-24 12:02:40.000 358 33437.35 368.03 2289.99 27.64 2011-12-24 12:02:41.000 358 33437.35 367.99 2289.96 27.64 2011-12-24 12:02:42.000 358 33437.39 367.96 2289.93 27.64 2011-12-24 12:02:43.000 358 33437.41 367.97 2289.90 27.64 2011-12-24 12:02:44.000 358 33437.38 368.04 2290.01 27.64 2011-12-24 12:02:45.000 358 33437.40 367.99 2289.95 27.64 2011-12-24 12:02:46.000 358 33437.40 368.01 2290.03 27.64 2011-12-24 12:02:47.000 358 33437.45 368.01 2289.90 27.64 2011-12-24 12:02:48.000 358 33437.53 368.00 2289.91 27.64 2011-12-24 12:02:49.000 358 33437.43 367.99 2289.87 27.64 2011-12-24 12:02:50.000 358 33437.53 368.00 2289.92 27.64 2011-12-24 12:02:51.000 358 33437.49 367.95 2289.85 27.64 2011-12-24 12:02:52.000 358 33437.45 368.00 2289.90 27.64 2011-12-24 12:02:53.000 358 33437.47 367.99 2289.91 27.64 2011-12-24 12:02:54.000 358 33437.42 368.02 2289.88 27.64 2011-12-24 12:02:54.000 358 33437.45 367.99 2289.84 27.64 2011-12-24 12:02:56.000 358 33437.49 367.99 2289.81 27.64 2011-12-24 12:02:57.000 358 33437.53 368.02 2289.86 27.64 2011-12-24 12:02:58.000 358 33437.47 368.03 2289.81 27.64 2011-12-24 12:02:59.000 358 33437.54 368.01 2289.74 27.64 2011-12-24 12:03:00.000 358 33437.45 368.03 2289.78 27.64 2011-12-24 12:03:01.000 358 33437.51 368.01 2289.82 27.64 2011-12-24 12:03:02.000 358 33437.53 368.03 2289.79 27.64 2011-12-24 12:03:03.000 358 33437.50 367.99 2289.71 27.64 2011-12-24 12:03:04.000 358 33437.49 368.04 2289.77 27.64 2011-12-24 12:03:05.000 358 33437.52 368.03 2289.77 27.64 2011-12-24 12:03:06.000 358 33437.47 368.01 2289.81 27.64 2011-12-24 12:03:07.000 358 33437.51 368.00 2289.77 27.64 2011-12-24 12:03:07.000 358 33437.48 368.02 2289.72 27.64 2011-12-24 12:03:09.000 358 33437.56 368.01 2289.77 27.64 2011-12-24 12:03:10.000 358 33437.59 368.01 2289.78 27.64 2011-12-24 12:03:11.000 358 33437.49 368.04 2289.71 27.64 2011-12-24 12:03:12.000 358 33437.49 368.03 2289.76 27.64 2011-12-24 12:03:13.000 358 33437.60 368.00 2289.72 27.64 2011-12-24 12:03:14.000 358 33437.51 368.05 2289.76 27.64 2011-12-24 12:03:15.000 358 33437.54 368.03 2289.77 27.64 2011-12-24 12:03:16.000 358 33437.53 368.09 2289.76 27.64 2011-12-24 12:03:17.000 358 33437.54 368.05 2289.69 27.64 2011-12-24 12:03:18.000 358 33437.50 368.08 2289.76 27.64 2011-12-24 12:03:19.000 358 33437.47 368.07 2289.78 27.64 2011-12-24 12:03:20.000 358 33437.42 368.11 2289.76 27.64 2011-12-24 12:03:21.000 358 33437.50 368.12 2289.75 27.64 2011-12-24 12:03:22.000 358 33437.49 368.11 2289.84 27.64 2011-12-24 12:03:23.000 358 33437.46 368.11 2289.82 27.64 2011-12-24 12:03:24.000 358 33437.46 368.10 2289.81 27.64 2011-12-24 12:03:25.000 358 33437.45 368.11 2289.74 27.64 2011-12-24 12:03:26.000 358 33437.45 368.10 2289.76 27.63 2011-12-24 12:03:27.000 358 33437.45 368.12 2289.86 27.64 2011-12-24 12:03:28.000 358 33437.39 368.14 2289.74 27.63 2011-12-24 12:03:29.000 358 33437.45 368.08 2289.78 27.63 2011-12-24 12:03:30.000 358 33437.43 368.08 2289.84 27.63 2011-12-24 12:03:31.000 358 33437.39 368.14 2289.74 27.63 2011-12-24 12:03:32.000 358 33437.38 368.12 2289.78 27.63 2011-12-24 12:03:33.000 358 33437.42 368.14 2289.84 27.63 2011-12-24 12:03:34.000 358 33437.29 368.13 2289.83 27.63 2011-12-24 12:03:35.000 358 33437.31 368.14 2289.84 27.63 2011-12-24 12:03:36.000 358 33437.36 368.19 2289.88 27.63 2011-12-24 12:03:37.000 358 33437.36 368.15 2289.82 27.63 2011-12-24 12:03:38.000 358 33437.35 368.14 2289.79 27.63 2011-12-24 12:03:39.000 358 33437.35 368.12 2289.81 27.63 2011-12-24 12:03:40.000 358 33437.24 368.16 2289.86 27.63 2011-12-24 12:03:41.000 358 33437.32 368.12 2289.81 27.63 2011-12-24 12:03:42.000 358 33437.29 368.12 2289.78 27.63 2011-12-24 12:03:43.000 358 33437.31 368.15 2289.77 27.63 2011-12-24 12:03:44.000 358 33437.31 368.12 2289.81 27.63 2011-12-24 12:03:45.000 358 33437.32 368.19 2289.87 27.63 2011-12-24 12:03:46.000 358 33437.32 368.14 2289.85 27.63 2011-12-24 12:03:47.000 358 33437.26 368.15 2289.86 27.63 2011-12-24 12:03:48.000 358 33437.29 368.18 2289.79 27.63 2011-12-24 12:03:48.000 358 33437.23 368.22 2289.89 27.63 2011-12-24 12:03:50.000 358 33437.25 368.16 2289.89 27.63 2011-12-24 12:03:51.000 358 33437.29 368.12 2289.83 27.63 2011-12-24 12:03:52.000 358 33437.20 368.14 2289.89 27.63 2011-12-24 12:03:53.000 358 33437.32 368.15 2289.87 27.63 2011-12-24 12:03:54.000 358 33437.19 368.16 2289.86 27.63 2011-12-24 12:03:55.000 358 33437.23 368.17 2289.89 27.63 2011-12-24 12:03:56.000 358 33437.20 368.15 2289.84 27.63 2011-12-24 12:03:57.000 358 33437.15 368.19 2289.87 27.63 2011-12-24 12:03:58.000 358 33437.18 368.18 2289.92 27.63 2011-12-24 12:03:59.000 358 33437.20 368.16 2289.94 27.63 2011-12-24 12:04:00.000 358 33437.21 368.14 2289.86 27.63 2011-12-24 12:04:01.000 358 33437.20 368.14 2289.88 27.63 2011-12-24 12:04:01.000 358 33437.22 368.14 2289.96 27.63 2011-12-24 12:04:03.000 358 33437.19 368.14 2290.00 27.63 2011-12-24 12:04:04.000 358 33437.25 368.10 2289.87 27.63 2011-12-24 12:04:05.000 358 33437.22 368.11 2289.92 27.63 2011-12-24 12:04:06.000 358 33437.15 368.12 2289.86 27.63 2011-12-24 12:04:07.000 358 33437.21 368.13 2289.94 27.63 2011-12-24 12:04:08.000 358 33437.29 368.14 2289.93 27.63 2011-12-24 12:04:09.000 358 33437.35 368.09 2289.92 27.63 2011-12-24 12:04:10.000 358 33437.26 368.09 2290.01 27.63 2011-12-24 12:04:11.000 358 33437.22 368.08 2289.88 27.63 2011-12-24 12:04:12.000 358 33437.18 368.07 2289.90 27.63 2011-12-24 12:04:13.000 358 33437.27 368.07 2289.95 27.63 2011-12-24 12:04:14.000 358 33437.21 368.03 2289.94 27.63 2011-12-24 12:04:15.000 358 33437.13 368.02 2289.97 27.63 2011-12-24 12:04:16.000 358 33437.30 368.05 2289.86 27.63 2011-12-24 12:04:17.000 358 33437.27 368.08 2290.02 27.63 2011-12-24 12:04:18.000 358 33437.18 368.06 2289.99 27.63 2011-12-24 12:04:19.000 358 33437.26 368.02 2289.99 27.63 2011-12-24 12:04:20.000 358 33437.23 367.98 2289.98 27.63 2011-12-24 12:04:21.000 358 33437.20 368.00 2289.98 27.63 2011-12-24 12:04:22.000 358 33437.21 368.02 2289.99 27.63 2011-12-24 12:04:23.000 358 33437.17 368.02 2289.89 27.63 2011-12-24 12:04:24.000 358 33437.17 368.02 2289.86 27.63 2011-12-24 12:04:25.000 358 33437.24 367.98 2290.03 27.63 2011-12-24 12:04:26.000 358 33437.21 367.99 2289.96 27.63 2011-12-24 12:04:27.000 358 33437.28 368.00 2289.91 27.63 2011-12-24 12:04:28.000 358 33437.24 367.98 2289.96 27.63 2011-12-24 12:04:29.000 358 33437.15 367.95 2289.97 27.63 2011-12-24 12:04:30.000 358 33437.18 367.94 2289.94 27.63 2011-12-24 12:04:31.000 358 33437.20 367.96 2289.90 27.63 2011-12-24 12:04:32.000 358 33437.19 367.94 2289.96 27.63 2011-12-24 12:04:33.000 358 33437.22 367.92 2289.96 27.63 2011-12-24 12:04:34.000 358 33437.17 367.94 2289.88 27.63 2011-12-24 12:04:35.000 358 33437.16 367.92 2289.87 27.63 2011-12-24 12:04:36.000 358 33437.11 367.94 2289.93 27.63 2011-12-24 12:04:37.000 358 33437.20 367.95 2290.02 27.63 2011-12-24 12:04:38.000 358 33437.21 367.92 2289.97 27.63 2011-12-24 12:04:39.000 358 33437.17 367.90 2289.99 27.63 2011-12-24 12:04:40.000 358 33437.08 367.95 2289.92 27.63 2011-12-24 12:04:41.000 358 33437.26 367.91 2289.97 27.63 2011-12-24 12:04:42.000 358 33437.09 367.89 2289.92 27.63 2011-12-24 12:04:42.000 358 33437.11 367.92 2289.98 27.63 2011-12-24 12:04:44.000 358 33437.14 367.87 2289.96 27.63 2011-12-24 12:04:45.000 358 33437.23 367.85 2290.03 27.63 2011-12-24 12:04:46.000 358 33437.22 367.89 2289.87 27.63 2011-12-24 12:04:47.000 358 33437.19 367.85 2289.93 27.63 2011-12-24 12:04:48.000 358 33437.22 367.84 2289.98 27.63 2011-12-24 12:04:49.000 358 33437.20 367.87 2289.91 27.63 2011-12-24 12:04:50.000 358 33437.15 367.85 2290.02 27.63 2011-12-24 12:04:51.000 358 33437.04 367.84 2290.05 27.63 2011-12-24 12:04:52.000 358 33437.15 367.86 2290.01 27.63 2011-12-24 12:04:53.000 358 33437.13 367.83 2289.97 27.63 2011-12-24 12:04:54.000 358 33437.13 367.81 2289.89 27.63 2011-12-24 12:04:55.000 358 33437.15 367.79 2290.01 27.63 2011-12-24 12:04:55.000 358 33437.08 367.77 2290.08 27.63 2011-12-24 12:04:57.000 358 33437.17 367.81 2289.99 27.63 2011-12-24 12:04:58.000 358 33437.17 367.80 2290.12 27.63 2011-12-24 12:04:59.000 358 33437.17 367.81 2290.04 27.63 2011-12-24 12:05:00.000 358 33437.11 367.78 2289.97 27.63 2011-12-24 12:05:01.000 358 33437.20 367.77 2289.99 27.63 2011-12-24 12:05:02.000 358 33437.15 367.75 2290.03 27.63 2011-12-24 12:05:03.000 358 33437.14 367.77 2289.97 27.63 2011-12-24 12:05:04.000 358 33437.22 367.78 2289.95 27.63 2011-12-24 12:05:05.000 358 33437.23 367.74 2290.03 27.63 2011-12-24 12:05:06.000 358 33437.16 367.72 2289.98 27.63 2011-12-24 12:05:07.000 358 33437.18 367.74 2290.01 27.63 2011-12-24 12:05:08.000 358 33437.14 367.74 2289.95 27.63 2011-12-24 12:05:09.000 358 33437.05 367.73 2290.01 27.63 2011-12-24 12:05:10.000 358 33437.21 367.73 2290.02 27.63 2011-12-24 12:05:11.000 358 33437.22 367.69 2290.00 27.63 2011-12-24 12:05:12.000 358 33437.18 367.68 2289.93 27.63 2011-12-24 12:05:13.000 358 33437.15 367.67 2290.00 27.63 2011-12-24 12:05:14.000 358 33437.16 367.67 2290.06 27.63 2011-12-24 12:05:15.000 358 33437.21 367.65 2290.02 27.63 2011-12-24 12:05:16.000 358 33437.15 367.62 2290.02 27.63 2011-12-24 12:05:17.000 358 33437.12 367.67 2289.97 27.63 2011-12-24 12:05:18.000 358 33437.13 367.64 2290.02 27.63 2011-12-24 12:05:19.000 358 33437.13 367.66 2290.02 27.63 2011-12-24 12:05:20.000 358 33437.18 367.66 2290.02 27.63 2011-12-24 12:05:21.000 358 33437.13 367.66 2289.97 27.63 2011-12-24 12:05:22.000 358 33437.23 367.59 2289.96 27.63 2011-12-24 12:05:23.000 358 33437.17 367.59 2290.01 27.63 2011-12-24 12:05:24.000 358 33437.17 367.61 2289.98 27.63 2011-12-24 12:05:25.000 358 33437.14 367.60 2290.06 27.63 2011-12-24 12:05:26.000 358 33437.18 367.57 2290.05 27.63 2011-12-24 12:05:27.000 358 33437.18 367.51 2290.03 27.63 2011-12-24 12:05:28.000 358 33437.23 367.52 2289.95 27.63 2011-12-24 12:05:29.000 358 33437.17 367.53 2290.03 27.63 2011-12-24 12:05:30.000 358 33437.20 367.53 2290.03 27.63 2011-12-24 12:05:31.000 358 33437.21 367.51 2289.93 27.63 2011-12-24 12:05:32.000 358 33437.28 367.53 2289.97 27.63 2011-12-24 12:05:33.000 358 33437.22 367.56 2289.96 27.63 2011-12-24 12:05:34.000 358 33437.23 367.51 2289.97 27.63 2011-12-24 12:05:35.000 358 33437.29 367.51 2289.99 27.63 2011-12-24 12:05:36.000 358 33437.29 367.50 2289.96 27.63 2011-12-24 12:05:36.000 358 33437.28 367.49 2289.95 27.63 2011-12-24 12:05:38.000 358 33437.28 367.49 2290.02 27.63 2011-12-24 12:05:39.000 358 33437.21 367.45 2289.97 27.63 2011-12-24 12:05:40.000 358 33437.40 367.42 2289.97 27.63 2011-12-24 12:05:41.000 358 33437.36 367.45 2289.97 27.63 2011-12-24 12:05:42.000 358 33437.20 367.40 2290.03 27.63 2011-12-24 12:05:43.000 358 33437.32 367.42 2290.03 27.63 2011-12-24 12:05:44.000 358 33437.28 367.42 2289.97 27.63 2011-12-24 12:05:45.000 358 33437.29 367.44 2289.81 27.63 2011-12-24 12:05:46.000 358 33437.38 367.43 2289.93 27.63 2011-12-24 12:05:47.000 358 33437.32 367.40 2289.95 27.63 2011-12-24 12:05:48.000 358 33437.33 367.39 2289.94 27.63 2011-12-24 12:05:49.000 358 33437.32 367.38 2289.90 27.63 2011-12-24 12:05:49.000 358 33437.38 367.32 2289.91 27.63 2011-12-24 12:05:51.000 358 33437.44 367.35 2289.92 27.63 2011-12-24 12:05:52.000 358 33437.32 367.32 2289.97 27.63 2011-12-24 12:05:53.000 358 33437.32 367.38 2289.91 27.63 2011-12-24 12:05:54.000 358 33437.32 367.36 2289.93 27.63 2011-12-24 12:05:55.000 358 33437.32 367.32 2289.90 27.63 2011-12-24 12:05:56.000 358 33437.38 367.30 2289.91 27.63 2011-12-24 12:05:57.000 358 33437.39 367.31 2289.89 27.63 2011-12-24 12:05:58.000 358 33437.48 367.31 2289.87 27.63 2011-12-24 12:05:59.000 358 33437.30 367.32 2289.81 27.63 2011-12-24 12:06:00.000 358 33437.41 367.31 2289.82 27.63 2011-12-24 12:06:01.000 358 33437.47 367.28 2289.96 27.63 2011-12-24 12:06:02.000 358 33437.39 367.27 2289.91 27.63 2011-12-24 12:06:03.000 358 33437.46 367.32 2289.90 27.63 2011-12-24 12:06:04.000 358 33437.42 367.27 2290.00 27.63 2011-12-24 12:06:05.000 358 33437.45 367.23 2289.89 27.63 2011-12-24 12:06:06.000 358 33437.49 367.22 2289.86 27.63 2011-12-24 12:06:07.000 358 33437.56 367.25 2289.94 27.63 2011-12-24 12:06:08.000 358 33437.45 367.22 2289.91 27.63 2011-12-24 12:06:09.000 358 33437.48 367.21 2289.93 27.63 2011-12-24 12:06:10.000 358 33437.54 367.22 2289.92 27.63 2011-12-24 12:06:11.000 358 33437.66 367.13 2289.84 27.63 2011-12-24 12:06:12.000 358 33437.53 367.17 2289.87 27.63 2011-12-24 12:06:13.000 358 33437.49 367.20 2289.84 27.63 2011-12-24 12:06:14.000 358 33437.61 367.12 2289.86 27.63 2011-12-24 12:06:15.000 358 33437.56 367.14 2289.87 27.63 2011-12-24 12:06:16.000 358 33437.66 367.13 2289.88 27.63 2011-12-24 12:06:17.000 358 33437.53 367.11 2289.70 27.63 2011-12-24 12:06:18.000 358 33437.58 367.09 2289.76 27.63 2011-12-24 12:06:19.000 358 33437.58 367.07 2289.77 27.63 2011-12-24 12:06:20.000 358 33437.54 367.11 2289.81 27.63 2011-12-24 12:06:21.000 358 33437.54 367.07 2289.79 27.63 2011-12-24 12:06:22.000 358 33437.64 367.08 2289.68 27.63 2011-12-24 12:06:23.000 358 33437.55 367.04 2289.74 27.63 2011-12-24 12:06:24.000 358 33437.56 367.05 2289.76 27.63 2011-12-24 12:06:25.000 358 33437.63 367.11 2289.81 27.63 2011-12-24 12:06:26.000 358 33437.68 367.05 2289.75 27.63 2011-12-24 12:06:27.000 358 33437.62 367.01 2289.78 27.63 2011-12-24 12:06:28.000 358 33437.64 367.11 2289.75 27.63 2011-12-24 12:06:29.000 358 33437.56 367.10 2289.68 27.63 2011-12-24 12:06:30.000 358 33437.65 367.10 2289.76 27.63 2011-12-24 12:06:30.000 358 33437.56 367.11 2289.69 27.63 2011-12-24 12:06:32.000 358 33437.66 367.11 2289.65 27.63 2011-12-24 12:06:33.000 358 33437.58 367.06 2289.76 27.63 2011-12-24 12:06:34.000 358 33437.63 367.09 2289.68 27.63 2011-12-24 12:06:35.000 358 33437.47 367.12 2289.68 27.63 2011-12-24 12:06:36.000 358 33437.51 367.13 2289.68 27.63 2011-12-24 12:06:37.000 358 33437.57 367.11 2289.74 27.63 2011-12-24 12:06:38.000 358 33437.58 367.12 2289.71 27.63 2011-12-24 12:06:39.000 358 33437.44 367.12 2289.68 27.63 2011-12-24 12:06:40.000 358 33437.54 367.12 2289.79 27.63 2011-12-24 12:06:41.000 358 33437.48 367.14 2289.65 27.63 2011-12-24 12:06:42.000 358 33437.44 367.14 2289.65 27.63 2011-12-24 12:06:43.000 358 33437.49 367.14 2289.73 27.63 2011-12-24 12:06:43.000 358 33437.41 367.14 2289.72 27.63 2011-12-24 12:06:45.000 358 33437.35 367.16 2289.75 27.63 2011-12-24 12:06:46.000 358 33437.37 367.14 2289.66 27.63 2011-12-24 12:06:47.000 358 33437.50 367.17 2289.74 27.63 2011-12-24 12:06:48.000 358 33437.35 367.14 2289.71 27.63 2011-12-24 12:06:49.000 358 33437.38 367.23 2289.78 27.63 2011-12-24 12:06:50.000 358 33437.33 367.24 2289.72 27.63 2011-12-24 12:06:51.000 358 33437.20 367.21 2289.68 27.63 2011-12-24 12:06:52.000 358 33437.34 367.18 2289.80 27.63 2011-12-24 12:06:53.000 358 33437.20 367.20 2289.72 27.63 2011-12-24 12:06:54.000 358 33437.30 367.21 2289.71 27.63 2011-12-24 12:06:55.000 358 33437.30 367.18 2289.70 27.63 2011-12-24 12:06:56.000 358 33437.26 367.18 2289.72 27.63 2011-12-24 12:06:57.000 358 33437.25 367.20 2289.71 27.63 2011-12-24 12:06:58.000 358 33437.13 367.20 2289.87 27.63 2011-12-24 12:06:59.000 358 33437.20 367.23 2289.77 27.63 2011-12-24 12:07:00.000 358 33437.12 367.22 2289.83 27.63 2011-12-24 12:07:01.000 358 33437.10 367.24 2289.86 27.63 2011-12-24 12:07:02.000 358 33437.08 367.21 2289.83 27.63 2011-12-24 12:07:03.000 358 33437.07 367.18 2289.76 27.63 2011-12-24 12:07:04.000 358 33437.16 367.25 2289.79 27.63 2011-12-24 12:07:05.000 358 33437.10 367.20 2289.76 27.63 2011-12-24 12:07:06.000 358 33437.11 367.20 2289.75 27.63 2011-12-24 12:07:07.000 358 33437.01 367.17 2289.82 27.63 2011-12-24 12:07:08.000 358 33437.01 367.23 2289.81 27.63 2011-12-24 12:07:09.000 358 33436.98 367.23 2289.92 27.63 2011-12-24 12:07:10.000 358 33437.07 367.22 2289.96 27.63 2011-12-24 12:07:11.000 358 33437.08 367.18 2289.83 27.63 2011-12-24 12:07:12.000 358 33437.06 367.18 2289.79 27.63 2011-12-24 12:07:13.000 358 33436.95 367.25 2289.89 27.63 2011-12-24 12:07:14.000 358 33436.96 367.22 2289.88 27.63 2011-12-24 12:07:15.000 358 33436.98 367.24 2289.90 27.63 2011-12-24 12:07:16.000 358 33436.91 367.20 2289.87 27.63 2011-12-24 12:07:17.000 358 33436.90 367.20 2289.85 27.63 2011-12-24 12:07:18.000 358 33436.82 367.19 2289.95 27.63 2011-12-24 12:07:19.000 358 33436.88 367.21 2289.93 27.63 2011-12-24 12:07:20.000 358 33436.87 367.18 2289.96 27.63 2011-12-24 12:07:21.000 358 33436.79 367.17 2289.93 27.63 2011-12-24 12:07:22.000 358 33436.82 367.16 2289.94 27.63 2011-12-24 12:07:23.000 358 33436.85 367.18 2290.05 27.63 2011-12-24 12:07:24.000 358 33436.76 367.16 2289.96 27.63 2011-12-24 12:07:24.000 358 33436.74 367.15 2289.99 27.63 2011-12-24 12:07:26.000 358 33436.73 367.20 2290.03 27.63 2011-12-24 12:07:27.000 358 33436.80 367.21 2289.99 27.63 2011-12-24 12:07:28.000 358 33436.72 367.16 2289.99 27.63 2011-12-24 12:07:29.000 358 33436.64 367.12 2290.06 27.63 2011-12-24 12:07:30.000 358 33436.56 367.13 2290.08 27.63 2011-12-24 12:07:31.000 358 33436.67 367.12 2290.01 27.63 2011-12-24 12:07:32.000 358 33436.57 367.09 2290.13 27.63 2011-12-24 12:07:33.000 358 33436.58 367.14 2290.08 27.63 2011-12-24 12:07:34.000 358 33436.52 367.13 2290.03 27.63 2011-12-24 12:07:35.000 358 33436.58 367.14 2290.08 27.63 2011-12-24 12:07:36.000 358 33436.55 367.12 2290.05 27.63 2011-12-24 12:07:37.000 358 33436.55 367.16 2290.09 27.63 2011-12-24 12:07:37.000 358 33436.62 367.13 2290.01 27.63 2011-12-24 12:07:39.000 358 33436.58 367.09 2290.19 27.63 2011-12-24 12:07:40.000 358 33436.50 367.09 2290.12 27.63 2011-12-24 12:07:41.000 358 33436.57 367.05 2290.11 27.63 2011-12-24 12:07:42.000 358 33436.50 367.06 2290.05 27.63 2011-12-24 12:07:43.000 358 33436.55 367.02 2290.13 27.63 2011-12-24 12:07:44.000 358 33436.56 367.05 2290.20 27.63 2011-12-24 12:07:45.000 358 33436.43 367.07 2290.11 27.63 2011-12-24 12:07:46.000 358 33436.51 367.06 2290.19 27.63 2011-12-24 12:07:47.000 358 33436.46 367.09 2290.16 27.63 2011-12-24 12:07:48.000 358 33436.36 367.04 2290.24 27.63 2011-12-24 12:07:49.000 358 33436.43 367.01 2290.17 27.63 2011-12-24 12:07:50.000 358 33436.47 367.03 2290.18 27.63 2011-12-24 12:07:51.000 358 33436.40 366.99 2290.11 27.63 2011-12-24 12:07:52.000 358 33436.39 366.95 2290.24 27.63 2011-12-24 12:07:53.000 358 33436.42 366.95 2290.28 27.63 2011-12-24 12:07:54.000 358 33436.37 366.98 2290.20 27.63 2011-12-24 12:07:55.000 358 33436.40 367.01 2290.18 27.63 2011-12-24 12:07:56.000 358 33436.41 366.93 2290.24 27.63 2011-12-24 12:07:57.000 358 33436.45 366.95 2290.21 27.63 2011-12-24 12:07:58.000 358 33436.40 366.94 2290.21 27.63 2011-12-24 12:07:59.000 358 33436.40 366.95 2290.24 27.63 2011-12-24 12:08:00.000 358 33436.36 366.94 2290.26 27.63 2011-12-24 12:08:01.000 358 33436.39 366.91 2290.16 27.63 2011-12-24 12:08:02.000 358 33436.35 366.92 2290.17 27.63 2011-12-24 12:08:03.000 358 33436.40 366.89 2290.20 27.63 2011-12-24 12:08:04.000 358 33436.41 366.88 2290.17 27.63 2011-12-24 12:08:05.000 358 33436.40 366.90 2290.19 27.63 2011-12-24 12:08:06.000 358 33436.37 366.89 2290.17 27.63 2011-12-24 12:08:07.000 358 33436.37 366.84 2290.18 27.63 2011-12-24 12:08:08.000 358 33436.41 366.81 2290.19 27.63 2011-12-24 12:08:09.000 358 33436.41 366.81 2290.26 27.63 2011-12-24 12:08:10.000 358 33436.45 366.83 2290.25 27.63 2011-12-24 12:08:11.000 358 33436.30 366.81 2290.27 27.63 2011-12-24 12:08:12.000 358 33436.30 366.86 2290.30 27.63 2011-12-24 12:08:13.000 358 33436.35 366.83 2290.22 27.63 2011-12-24 12:08:14.000 358 33436.35 366.81 2290.26 27.63 2011-12-24 12:08:15.000 358 33436.40 366.77 2290.26 27.63 2011-12-24 12:08:16.000 358 33436.48 366.80 2290.26 27.63 2011-12-24 12:08:17.000 358 33436.34 366.78 2290.25 27.63 2011-12-24 12:08:18.000 358 33436.29 366.77 2290.24 27.63 2011-12-24 12:08:18.000 358 33436.40 366.77 2290.22 27.63 2011-12-24 12:08:20.000 358 33436.29 366.77 2290.24 27.63 2011-12-24 12:08:21.000 358 33436.38 366.70 2290.25 27.63 2011-12-24 12:08:22.000 358 33436.22 366.73 2290.30 27.63 2011-12-24 12:08:23.000 358 33436.34 366.70 2290.22 27.63 2011-12-24 12:08:24.000 358 33436.44 366.66 2290.26 27.63 2011-12-24 12:08:25.000 358 33436.31 366.65 2290.28 27.63 2011-12-24 12:08:26.000 358 33436.38 366.67 2290.18 27.63 2011-12-24 12:08:27.000 358 33436.36 366.65 2290.21 27.63 2011-12-24 12:08:28.000 358 33436.29 366.59 2290.28 27.63 2011-12-24 12:08:29.000 358 33436.32 366.63 2290.29 27.63 2011-12-24 12:08:30.000 358 33436.34 366.67 2290.20 27.63 2011-12-24 12:08:31.000 358 33436.33 366.66 2290.17 27.63 2011-12-24 12:08:31.000 358 33436.36 366.61 2290.24 27.63 2011-12-24 12:08:33.000 358 33436.38 366.60 2290.25 27.63 2011-12-24 12:08:34.000 358 33436.39 366.59 2290.20 27.63 2011-12-24 12:08:35.000 358 33436.30 366.62 2290.24 27.63 2011-12-24 12:08:36.000 358 33436.35 366.60 2290.18 27.63 2011-12-24 12:08:37.000 358 33436.40 366.56 2290.19 27.63 2011-12-24 12:08:38.000 358 33436.39 366.53 2290.21 27.63 2011-12-24 12:08:39.000 358 33436.33 366.59 2290.23 27.63 2011-12-24 12:08:40.000 358 33436.37 366.56 2290.24 27.63 2011-12-24 12:08:41.000 358 33436.30 366.57 2290.22 27.63 2011-12-24 12:08:42.000 358 33436.20 366.54 2290.20 27.63 2011-12-24 12:08:43.000 358 33436.32 366.56 2290.24 27.63 2011-12-24 12:08:44.000 358 33436.35 366.54 2290.24 27.63 2011-12-24 12:08:45.000 358 33436.28 366.52 2290.18 27.63 2011-12-24 12:08:46.000 358 33436.17 366.49 2290.24 27.63 2011-12-24 12:08:47.000 358 33436.32 366.52 2290.18 27.63 2011-12-24 12:08:48.000 358 33436.33 366.46 2290.26 27.63 2011-12-24 12:08:49.000 358 33436.27 366.45 2290.22 27.63 2011-12-24 12:08:50.000 358 33436.25 366.46 2290.26 27.63 2011-12-24 12:08:51.000 358 33436.24 366.48 2290.29 27.63 2011-12-24 12:08:52.000 358 33436.19 366.45 2290.32 27.63 2011-12-24 12:08:53.000 358 33436.18 366.49 2290.16 27.63 2011-12-24 12:08:54.000 358 33436.29 366.45 2290.31 27.63 2011-12-24 12:08:55.000 358 33436.15 366.49 2290.29 27.63 2011-12-24 12:08:56.000 358 33436.24 366.48 2290.32 27.63 2011-12-24 12:08:57.000 358 33436.27 366.44 2290.22 27.63 2011-12-24 12:08:58.000 358 33436.30 366.48 2290.28 27.63 2011-12-24 12:08:59.000 358 33436.18 366.46 2290.30 27.63 2011-12-24 12:09:00.000 358 33436.18 366.46 2290.28 27.63 2011-12-24 12:09:01.000 358 33436.25 366.43 2290.17 27.63 2011-12-24 12:09:02.000 358 33436.24 366.47 2290.28 27.63 2011-12-24 12:09:03.000 358 33436.21 366.44 2290.18 27.63 2011-12-24 12:09:04.000 358 33436.20 366.47 2290.26 27.63 2011-12-24 12:09:05.000 358 33436.24 366.44 2290.32 27.63 2011-12-24 12:09:06.000 358 33436.12 366.44 2290.25 27.63 2011-12-24 12:09:07.000 358 33436.18 366.39 2290.19 27.63 2011-12-24 12:09:08.000 358 33436.14 366.39 2290.28 27.63 2011-12-24 12:09:09.000 358 33436.19 366.43 2290.28 27.63 2011-12-24 12:09:10.000 358 33436.25 366.39 2290.27 27.63 2011-12-24 12:09:11.000 358 33436.04 366.39 2290.26 27.63 2011-12-24 12:09:12.000 358 33436.30 366.39 2290.26 27.63 2011-12-24 12:09:12.000 358 33436.17 366.37 2290.30 27.63 2011-12-24 12:09:14.000 358 33436.06 366.39 2290.37 27.63 2011-12-24 12:09:15.000 358 33436.14 366.38 2290.20 27.63 2011-12-24 12:09:16.000 358 33436.10 366.36 2290.30 27.63 2011-12-24 12:09:17.000 358 33436.10 366.32 2290.25 27.63 2011-12-24 12:09:18.000 358 33436.14 366.35 2290.24 27.63 2011-12-24 12:09:19.000 358 33436.10 366.35 2290.22 27.63 2011-12-24 12:09:20.000 358 33436.13 366.36 2290.26 27.63 2011-12-24 12:09:21.000 358 33436.11 366.38 2290.28 27.63 2011-12-24 12:09:22.000 358 33436.02 366.31 2290.24 27.63 2011-12-24 12:09:23.000 358 33436.07 366.35 2290.17 27.63 2011-12-24 12:09:24.000 358 33436.04 366.29 2290.21 27.63 2011-12-24 12:09:25.000 358 33436.07 366.27 2290.21 27.63 2011-12-24 12:09:25.000 358 33436.08 366.31 2290.31 27.63 2011-12-24 12:09:27.000 358 33436.04 366.28 2290.29 27.63 2011-12-24 12:09:28.000 358 33435.97 366.32 2290.27 27.63 2011-12-24 12:09:29.000 358 33436.04 366.27 2290.26 27.63 2011-12-24 12:09:30.000 358 33435.98 366.28 2290.17 27.63 2011-12-24 12:09:31.000 358 33436.04 366.27 2290.14 27.63 2011-12-24 12:09:32.000 358 33436.05 366.33 2290.26 27.63 2011-12-24 12:09:33.000 358 33435.94 366.31 2290.28 27.63 2011-12-24 12:09:34.000 358 33435.97 366.31 2290.32 27.63 2011-12-24 12:09:35.000 358 33435.92 366.25 2290.28 27.63 2011-12-24 12:09:36.000 358 33436.09 366.27 2290.26 27.63 2011-12-24 12:09:37.000 358 33435.93 366.25 2290.26 27.63 2011-12-24 12:09:38.000 358 33436.00 366.26 2290.33 27.63 2011-12-24 12:09:39.000 358 33435.96 366.28 2290.29 27.63 2011-12-24 12:09:40.000 358 33435.94 366.25 2290.26 27.63 2011-12-24 12:09:41.000 358 33435.96 366.25 2290.33 27.63 2011-12-24 12:09:42.000 358 33435.95 366.25 2290.32 27.63 2011-12-24 12:09:43.000 358 33435.96 366.26 2290.27 27.63 2011-12-24 12:09:44.000 358 33435.92 366.24 2290.31 27.63 2011-12-24 12:09:45.000 358 33435.84 366.24 2290.27 27.63 2011-12-24 12:09:46.000 358 33436.02 366.25 2290.31 27.63 2011-12-24 12:09:47.000 358 33435.93 366.25 2290.38 27.63 2011-12-24 12:09:48.000 358 33435.89 366.25 2290.28 27.63 2011-12-24 12:09:49.000 358 33435.86 366.20 2290.28 27.63 2011-12-24 12:09:50.000 358 33435.82 366.24 2290.30 27.63 2011-12-24 12:09:51.000 358 33435.94 366.22 2290.39 27.63 2011-12-24 12:09:52.000 358 33435.93 366.22 2290.20 27.63 2011-12-24 12:09:53.000 358 33435.84 366.19 2290.33 27.63 2011-12-24 12:09:54.000 358 33435.88 366.19 2290.30 27.63 2011-12-24 12:09:55.000 358 33435.82 366.13 2290.32 27.63 2011-12-24 12:09:56.000 358 33435.84 366.21 2290.34 27.63 2011-12-24 12:09:57.000 358 33435.79 366.17 2290.30 27.63 2011-12-24 12:09:58.000 358 33435.69 366.17 2290.33 27.63 2011-12-24 12:09:59.000 358 33435.75 366.20 2290.32 27.63 2011-12-24 12:10:00.000 358 33435.76 366.20 2290.36 27.63 2011-12-24 12:10:01.000 358 33435.73 366.21 2290.39 27.63 2011-12-24 12:10:02.000 358 33435.78 366.20 2290.35 27.63 2011-12-24 12:10:03.000 358 33435.73 366.22 2290.37 27.63 2011-12-24 12:10:04.000 358 33435.72 366.20 2290.34 27.63 2011-12-24 12:10:05.000 358 33435.81 366.21 2290.32 27.63 2011-12-24 12:10:06.000 358 33435.77 366.22 2290.40 27.63 2011-12-24 12:10:06.000 358 33435.74 366.20 2290.43 27.63 2011-12-24 12:10:08.000 358 33435.66 366.19 2290.41 27.63 2011-12-24 12:10:09.000 358 33435.65 366.17 2290.34 27.63 2011-12-24 12:10:10.000 358 33435.71 366.22 2290.51 27.63 2011-12-24 12:10:11.000 358 33435.53 366.17 2290.39 27.63 2011-12-24 12:10:12.000 358 33435.67 366.18 2290.47 27.63 2011-12-24 12:10:13.000 358 33435.64 366.17 2290.46 27.63 2011-12-24 12:10:14.000 358 33435.62 366.19 2290.35 27.63 2011-12-24 12:10:15.000 358 33435.71 366.17 2290.45 27.63 2011-12-24 12:10:16.000 358 33435.71 366.15 2290.34 27.63 2011-12-24 12:10:17.000 358 33435.64 366.18 2290.39 27.63 2011-12-24 12:10:18.000 358 33435.59 366.18 2290.34 27.63 2011-12-24 12:10:19.000 358 33435.69 366.16 2290.38 27.63 2011-12-24 12:10:19.000 358 33435.63 366.18 2290.44 27.63 2011-12-24 12:10:21.000 358 33435.59 366.11 2290.39 27.63 2011-12-24 12:10:22.000 358 33435.66 366.12 2290.45 27.63 2011-12-24 12:10:23.000 358 33435.58 366.13 2290.36 27.63 2011-12-24 12:10:24.000 358 33435.73 366.08 2290.39 27.63 2011-12-24 12:10:25.000 358 33435.71 366.07 2290.39 27.63 2011-12-24 12:10:26.000 358 33435.62 366.13 2290.56 27.63 2011-12-24 12:10:27.000 358 33435.59 366.04 2290.49 27.63 2011-12-24 12:10:28.000 358 33435.67 366.08 2290.43 27.63 2011-12-24 12:10:29.000 358 33435.66 366.08 2290.42 27.63 2011-12-24 12:10:30.000 358 33435.55 366.10 2290.42 27.63 2011-12-24 12:10:31.000 358 33435.53 366.09 2290.48 27.63 2011-12-24 12:10:32.000 358 33435.65 366.08 2290.44 27.63 2011-12-24 12:10:33.000 358 33435.65 366.05 2290.37 27.63 2011-12-24 12:10:34.000 358 33435.72 366.08 2290.43 27.63 2011-12-24 12:10:35.000 358 33435.41 366.02 2290.40 27.63 2011-12-24 12:10:36.000 358 33435.81 366.03 2290.39 27.63 2011-12-24 12:10:37.000 358 33435.64 366.02 2290.48 27.63 2011-12-24 12:10:38.000 358 33435.62 366.00 2290.45 27.63 2011-12-24 12:10:39.000 358 33435.62 366.03 2290.43 27.63 2011-12-24 12:10:40.000 358 33435.67 366.05 2290.40 27.63 2011-12-24 12:10:41.000 358 33435.67 365.98 2290.41 27.63 2011-12-24 12:10:42.000 358 33435.66 366.03 2290.49 27.63 2011-12-24 12:10:43.000 358 33435.57 366.01 2290.48 27.63 2011-12-24 12:10:44.000 358 33435.63 365.94 2290.51 27.63 2011-12-24 12:10:45.000 358 33435.61 365.94 2290.41 27.63 2011-12-24 12:10:46.000 358 33435.53 365.95 2290.41 27.63 2011-12-24 12:10:47.000 358 33435.67 365.95 2290.40 27.63 2011-12-24 12:10:48.000 358 33435.62 365.95 2290.43 27.63 2011-12-24 12:10:49.000 358 33435.61 365.93 2290.48 27.63 2011-12-24 12:10:50.000 358 33435.61 365.96 2290.43 27.63 2011-12-24 12:10:51.000 358 33435.66 365.91 2290.45 27.63 2011-12-24 12:10:52.000 358 33435.55 365.89 2290.41 27.63 2011-12-24 12:10:53.000 358 33435.62 365.88 2290.41 27.63 2011-12-24 12:10:54.000 358 33435.63 365.88 2290.43 27.63 2011-12-24 12:10:55.000 358 33435.61 365.86 2290.37 27.63 2011-12-24 12:10:56.000 358 33435.68 365.85 2290.46 27.63 2011-12-24 12:10:57.000 358 33435.69 365.87 2290.39 27.63 2011-12-24 12:10:58.000 358 33435.68 365.87 2290.40 27.63 2011-12-24 12:10:59.000 358 33435.53 365.85 2290.40 27.63 2011-12-24 12:11:00.000 358 33435.74 365.84 2290.39 27.63 2011-12-24 12:11:00.000 358 33435.61 365.81 2290.38 27.63 2011-12-24 12:11:02.000 358 33435.74 365.87 2290.37 27.63 2011-12-24 12:11:03.000 358 33435.65 365.76 2290.45 27.63 2011-12-24 12:11:04.000 358 33435.62 365.77 2290.38 27.63 2011-12-24 12:11:05.000 358 33435.72 365.76 2290.42 27.63 2011-12-24 12:11:06.000 358 33435.65 365.80 2290.44 27.63 2011-12-24 12:11:07.000 358 33435.68 365.79 2290.40 27.63 2011-12-24 12:11:08.000 358 33435.69 365.76 2290.42 27.63 2011-12-24 12:11:09.000 358 33435.68 365.80 2290.40 27.63 2011-12-24 12:11:10.000 358 33435.75 365.81 2290.31 27.63 2011-12-24 12:11:11.000 358 33435.61 365.76 2290.40 27.63 2011-12-24 12:11:12.000 358 33435.74 365.76 2290.33 27.63 2011-12-24 12:11:13.000 358 33435.73 365.75 2290.33 27.63 2011-12-24 12:11:13.000 358 33435.64 365.74 2290.43 27.63 2011-12-24 12:11:15.000 358 33435.71 365.68 2290.40 27.63 2011-12-24 12:11:16.000 358 33435.53 365.71 2290.33 27.63 2011-12-24 12:11:17.000 358 33435.74 365.72 2290.36 27.63 2011-12-24 12:11:18.000 358 33435.64 365.68 2290.36 27.63 2011-12-24 12:11:19.000 358 33435.68 365.66 2290.33 27.63 2011-12-24 12:11:20.000 358 33435.71 365.65 2290.39 27.63 2011-12-24 12:11:21.000 358 33435.77 365.69 2290.36 27.63 2011-12-24 12:11:22.000 358 33435.79 365.61 2290.28 27.63 2011-12-24 12:11:23.000 358 33435.68 365.62 2290.32 27.63 2011-12-24 12:11:24.000 358 33435.72 365.65 2290.32 27.63 2011-12-24 12:11:25.000 358 33435.74 365.63 2290.30 27.63 2011-12-24 12:11:26.000 358 33435.74 365.62 2290.38 27.63 2011-12-24 12:11:27.000 358 33435.77 365.56 2290.27 27.63 2011-12-24 12:11:28.000 358 33435.74 365.59 2290.32 27.63 2011-12-24 12:11:29.000 358 33435.67 365.58 2290.28 27.63 2011-12-24 12:11:30.000 358 33435.70 365.54 2290.32 27.63 2011-12-24 12:11:31.000 358 33435.73 365.60 2290.28 27.63 2011-12-24 12:11:32.000 358 33435.78 365.56 2290.26 27.63 2011-12-24 12:11:33.000 358 33435.84 365.62 2290.34 27.63 2011-12-24 12:11:34.000 358 33435.72 365.57 2290.24 27.63 2011-12-24 12:11:35.000 358 33435.74 365.56 2290.28 27.63 2011-12-24 12:11:36.000 358 33435.84 365.52 2290.36 27.63 2011-12-24 12:11:37.000 358 33435.79 365.51 2290.30 27.63 2011-12-24 12:11:38.000 358 33435.73 365.54 2290.22 27.63 2011-12-24 12:11:39.000 358 33435.81 365.57 2290.22 27.63 2011-12-24 12:11:40.000 358 33435.83 365.57 2290.27 27.63 2011-12-24 12:11:41.000 358 33435.74 365.53 2290.29 27.63 2011-12-24 12:11:42.000 358 33435.69 365.50 2290.22 27.63 2011-12-24 12:11:43.000 358 33435.72 365.49 2290.20 27.63 2011-12-24 12:11:44.000 358 33435.76 365.53 2290.18 27.63 2011-12-24 12:11:45.000 358 33435.72 365.51 2290.22 27.63 2011-12-24 12:11:46.000 358 33435.69 365.47 2290.17 27.63 2011-12-24 12:11:47.000 358 33435.70 365.49 2290.29 27.63 2011-12-24 12:11:48.000 358 33435.77 365.52 2290.22 27.63 2011-12-24 12:11:49.000 358 33435.77 365.51 2290.27 27.63 2011-12-24 12:11:50.000 358 33435.71 365.53 2290.21 27.63 2011-12-24 12:11:51.000 358 33435.72 365.50 2290.18 27.63 2011-12-24 12:11:52.000 358 33435.73 365.47 2290.18 27.63 2011-12-24 12:11:53.000 358 33435.74 365.50 2290.20 27.63 2011-12-24 12:11:54.000 358 33435.80 365.47 2290.30 27.63 2011-12-24 12:11:54.000 358 33435.72 365.46 2290.28 27.63 2011-12-24 12:11:56.000 358 33435.64 365.47 2290.19 27.63 2011-12-24 12:11:57.000 358 33435.70 365.46 2290.26 27.63 2011-12-24 12:11:58.000 358 33435.64 365.50 2290.21 27.63 2011-12-24 12:11:59.000 358 33435.67 365.48 2290.21 27.63 2011-12-24 12:12:00.000 358 33435.72 365.53 2290.18 27.63 2011-12-24 12:12:01.000 358 33435.71 365.47 2290.24 27.63 2011-12-24 12:12:02.000 358 33435.71 365.50 2290.20 27.63 2011-12-24 12:12:03.000 358 33435.67 365.43 2290.24 27.63 2011-12-24 12:12:04.000 358 33435.73 365.51 2290.27 27.63 2011-12-24 12:12:05.000 358 33435.72 365.47 2290.26 27.63 2011-12-24 12:12:06.000 358 33435.72 365.45 2290.21 27.63 2011-12-24 12:12:07.000 358 33435.69 365.43 2290.21 27.63 2011-12-24 12:12:07.000 358 33435.72 365.41 2290.21 27.63 2011-12-24 12:12:09.000 358 33435.72 365.48 2290.11 27.63 2011-12-24 12:12:10.000 358 33435.71 365.48 2290.17 27.63 2011-12-24 12:12:11.000 358 33435.73 365.45 2290.11 27.63 2011-12-24 12:12:12.000 358 33435.67 365.44 2290.22 27.63 2011-12-24 12:12:13.000 358 33435.65 365.40 2290.23 27.63 2011-12-24 12:12:14.000 358 33435.69 365.38 2290.15 27.63 2011-12-24 12:12:15.000 358 33435.64 365.45 2290.20 27.63 2011-12-24 12:12:16.000 358 33435.67 365.42 2290.22 27.63 2011-12-24 12:12:17.000 358 33435.56 365.39 2290.17 27.63 2011-12-24 12:12:18.000 358 33435.80 365.40 2290.18 27.63 2011-12-24 12:12:19.000 358 33435.72 365.43 2290.23 27.63 2011-12-24 12:12:20.000 358 33435.70 365.44 2290.20 27.63 2011-12-24 12:12:21.000 358 33435.67 365.39 2290.21 27.63 2011-12-24 12:12:22.000 358 33435.69 365.41 2290.15 27.63 2011-12-24 12:12:23.000 358 33435.60 365.43 2290.21 27.63 2011-12-24 12:12:24.000 358 33435.69 365.42 2290.22 27.63 2011-12-24 12:12:25.000 358 33435.58 365.38 2290.14 27.63 2011-12-24 12:12:26.000 358 33435.62 365.34 2290.24 27.63 2011-12-24 12:12:27.000 358 33435.69 365.39 2290.21 27.63 2011-12-24 12:12:28.000 358 33435.72 365.42 2290.19 27.63 2011-12-24 12:12:29.000 358 33435.62 365.38 2290.24 27.63 2011-12-24 12:12:30.000 358 33435.71 365.40 2290.18 27.63 2011-12-24 12:12:31.000 358 33435.64 365.42 2290.25 27.63 2011-12-24 12:12:32.000 358 33435.66 365.39 2290.24 27.63 2011-12-24 12:12:33.000 358 33435.71 365.32 2290.16 27.63 2011-12-24 12:12:34.000 358 33435.75 365.39 2290.20 27.63 2011-12-24 12:12:35.000 358 33435.74 365.34 2290.16 27.63 2011-12-24 12:12:36.000 358 33435.65 365.31 2290.18 27.62 2011-12-24 12:12:37.000 358 33435.67 365.37 2290.14 27.63 2011-12-24 12:12:38.000 358 33435.68 365.35 2290.15 27.63 2011-12-24 12:12:39.000 358 33435.72 365.31 2290.22 27.62 2011-12-24 12:12:40.000 358 33435.67 365.35 2290.25 27.63 2011-12-24 12:12:41.000 358 33435.71 365.30 2290.18 27.63 2011-12-24 12:12:42.000 358 33435.68 365.32 2290.33 27.62 2011-12-24 12:12:43.000 358 33435.62 365.29 2290.27 27.62 2011-12-24 12:12:44.000 358 33435.65 365.29 2290.17 27.62 2011-12-24 12:12:45.000 358 33435.68 365.28 2290.22 27.63 2011-12-24 12:12:46.000 358 33435.63 365.32 2290.24 27.62 2011-12-24 12:12:47.000 358 33435.71 365.30 2290.18 27.63 2011-12-24 12:12:48.000 358 33435.67 365.29 2290.17 27.62 2011-12-24 12:12:48.000 358 33435.65 365.26 2290.13 27.63 2011-12-24 12:12:50.000 358 33435.73 365.28 2290.20 27.62 2011-12-24 12:12:51.000 358 33435.72 365.28 2290.20 27.63 2011-12-24 12:12:52.000 358 33435.68 365.24 2290.20 27.63 2011-12-24 12:12:53.000 358 33435.70 365.28 2290.11 27.63 2011-12-24 12:12:54.000 358 33435.70 365.22 2290.09 27.63 2011-12-24 12:12:55.000 358 33435.60 365.21 2290.19 27.63 2011-12-24 12:12:56.000 358 33435.68 365.25 2290.18 27.63 2011-12-24 12:12:57.000 358 33435.70 365.24 2290.10 27.63 2011-12-24 12:12:58.000 358 33435.75 365.22 2290.22 27.63 2011-12-24 12:12:59.000 358 33435.64 365.21 2290.27 27.63 2011-12-24 12:13:00.000 358 33435.70 365.19 2290.19 27.63 2011-12-24 12:13:01.000 358 33435.68 365.21 2290.15 27.63 2011-12-24 12:13:01.000 358 33435.67 365.19 2290.20 27.63 2011-12-24 12:13:03.000 358 33435.67 365.18 2290.20 27.63 2011-12-24 12:13:04.000 358 33435.65 365.17 2290.10 27.63 2011-12-24 12:13:05.000 358 33435.65 365.17 2290.14 27.63 2011-12-24 12:13:06.000 358 33435.80 365.17 2290.24 27.63 2011-12-24 12:13:07.000 358 33435.72 365.13 2290.18 27.63 2011-12-24 12:13:08.000 358 33435.77 365.12 2290.11 27.63 2011-12-24 12:13:09.000 358 33435.68 365.16 2290.14 27.63 2011-12-24 12:13:10.000 358 33435.68 365.16 2290.17 27.63 2011-12-24 12:13:11.000 358 33435.72 365.11 2290.19 27.63 2011-12-24 12:13:12.000 358 33435.74 365.07 2290.08 27.63 2011-12-24 12:13:13.000 358 33435.71 365.12 2290.17 27.63 2011-12-24 12:13:14.000 358 33435.72 365.06 2290.11 27.63 2011-12-24 12:13:15.000 358 33435.77 365.08 2290.16 27.63 2011-12-24 12:13:16.000 358 33435.71 365.06 2290.13 27.63 2011-12-24 12:13:17.000 358 33435.78 365.08 2290.20 27.63 2011-12-24 12:13:18.000 358 33435.78 365.10 2290.15 27.63 2011-12-24 12:13:19.000 358 33435.79 365.07 2290.16 27.63 2011-12-24 12:13:20.000 358 33435.82 365.03 2290.10 27.63 2011-12-24 12:13:21.000 358 33435.78 365.04 2290.08 27.63 2011-12-24 12:13:22.000 358 33435.85 364.98 2290.11 27.63 2011-12-24 12:13:23.000 358 33435.76 365.00 2290.03 27.63 2011-12-24 12:13:24.000 358 33435.71 365.02 2290.18 27.63 2011-12-24 12:13:25.000 358 33435.75 365.01 2290.15 27.63 2011-12-24 12:13:26.000 358 33435.84 365.01 2290.11 27.63 2011-12-24 12:13:27.000 358 33435.74 364.99 2290.09 27.63 2011-12-24 12:13:28.000 358 33435.64 365.03 2290.11 27.63 2011-12-24 12:13:29.000 358 33435.80 364.96 2290.18 27.63 2011-12-24 12:13:30.000 358 33435.69 365.00 2290.01 27.63 2011-12-24 12:13:31.000 358 33435.74 364.97 2290.05 27.63 2011-12-24 12:13:32.000 358 33435.77 364.99 2290.01 27.63 2011-12-24 12:13:33.000 358 33435.79 364.98 2290.08 27.63 2011-12-24 12:13:34.000 358 33435.83 364.96 2290.08 27.63 2011-12-24 12:13:35.000 358 33435.76 365.00 2290.08 27.63 2011-12-24 12:13:36.000 358 33435.79 364.96 2290.10 27.63 2011-12-24 12:13:37.000 358 33435.75 364.93 2290.09 27.63 2011-12-24 12:13:38.000 358 33435.79 364.93 2290.11 27.63 2011-12-24 12:13:39.000 358 33435.75 364.93 2290.01 27.63 2011-12-24 12:13:40.000 358 33435.80 364.97 2290.09 27.63 2011-12-24 12:13:41.000 358 33435.73 364.96 2290.12 27.63 2011-12-24 12:13:42.000 358 33435.71 364.98 2290.09 27.63 2011-12-24 12:13:42.000 358 33435.77 364.99 2290.04 27.63 2011-12-24 12:13:44.000 358 33435.78 364.98 2290.05 27.63 2011-12-24 12:13:45.000 358 33435.81 364.91 2290.06 27.63 2011-12-24 12:13:46.000 358 33435.74 364.94 2290.03 27.63 2011-12-24 12:13:47.000 358 33435.79 364.93 2290.02 27.63 2011-12-24 12:13:48.000 358 33435.82 364.96 2290.12 27.63 2011-12-24 12:13:49.000 358 33435.79 364.98 2290.10 27.63 2011-12-24 12:13:50.000 358 33435.79 364.92 2290.02 27.63 2011-12-24 12:13:51.000 358 33435.86 364.93 2290.09 27.63 2011-12-24 12:13:52.000 358 33435.75 364.92 2290.12 27.63 2011-12-24 12:13:53.000 358 33435.79 364.92 2290.10 27.63 2011-12-24 12:13:54.000 358 33435.77 364.90 2290.10 27.63 2011-12-24 12:13:55.000 358 33435.67 364.88 2290.11 27.63 2011-12-24 12:13:55.000 358 33435.83 364.95 2290.08 27.63 2011-12-24 12:13:57.000 358 33435.74 364.91 2290.02 27.63 2011-12-24 12:13:58.000 358 33435.74 364.95 2290.07 27.63 2011-12-24 12:13:59.000 358 33435.79 364.88 2290.07 27.63 2011-12-24 12:14:00.000 358 33435.75 364.87 2290.07 27.63 2011-12-24 12:14:01.000 358 33435.77 364.90 2290.04 27.63 2011-12-24 12:14:02.000 358 33435.79 364.89 2290.08 27.63 2011-12-24 12:14:03.000 358 33435.72 364.87 2290.02 27.63 2011-12-24 12:14:04.000 358 33435.82 364.85 2289.95 27.63 2011-12-24 12:14:05.000 358 33435.74 364.87 2289.99 27.63 2011-12-24 12:14:06.000 358 33435.79 364.88 2290.03 27.63 2011-12-24 12:14:07.000 358 33435.75 364.84 2290.01 27.63 2011-12-24 12:14:08.000 358 33435.79 364.87 2290.07 27.63 2011-12-24 12:14:09.000 358 33435.75 364.87 2290.08 27.63 2011-12-24 12:14:10.000 358 33435.85 364.86 2290.08 27.63 2011-12-24 12:14:11.000 358 33435.75 364.84 2290.05 27.63 2011-12-24 12:14:12.000 358 33435.77 364.82 2290.03 27.63 2011-12-24 12:14:13.000 358 33435.72 364.81 2290.08 27.63 2011-12-24 12:14:14.000 358 33435.83 364.81 2289.98 27.63 2011-12-24 12:14:15.000 358 33435.80 364.78 2290.01 27.63 2011-12-24 12:14:16.000 358 33435.75 364.80 2290.01 27.63 2011-12-24 12:14:17.000 358 33435.79 364.84 2290.02 27.63 2011-12-24 12:14:18.000 358 33435.85 364.79 2289.96 27.63 2011-12-24 12:14:19.000 358 33435.75 364.80 2290.01 27.63 2011-12-24 12:14:20.000 358 33435.76 364.81 2290.02 27.63 2011-12-24 12:14:21.000 358 33435.75 364.79 2290.06 27.63 2011-12-24 12:14:22.000 358 33435.65 364.79 2289.97 27.63 2011-12-24 12:14:23.000 358 33435.71 364.78 2290.06 27.63 2011-12-24 12:14:24.000 358 33435.67 364.78 2289.99 27.63 2011-12-24 12:14:25.000 358 33435.75 364.78 2290.00 27.63 2011-12-24 12:14:26.000 358 33435.71 364.82 2290.03 27.63 2011-12-24 12:14:27.000 358 33435.67 364.78 2290.04 27.63 2011-12-24 12:14:28.000 358 33435.60 364.76 2290.02 27.63 2011-12-24 12:14:29.000 358 33435.71 364.78 2290.05 27.63 2011-12-24 12:14:30.000 358 33435.69 364.77 2290.02 27.63 2011-12-24 12:14:31.000 358 33435.64 364.76 2290.03 27.63 2011-12-24 12:14:32.000 358 33435.69 364.79 2289.97 27.63 2011-12-24 12:14:33.000 358 33435.58 364.77 2289.97 27.63 2011-12-24 12:14:34.000 358 33435.71 364.76 2290.00 27.63 2011-12-24 12:14:35.000 358 33435.62 364.76 2289.98 27.63 2011-12-24 12:14:36.000 358 33435.61 364.78 2290.00 27.63 2011-12-24 12:14:36.000 358 33435.55 364.74 2290.00 27.63 2011-12-24 12:14:38.000 358 33435.62 364.80 2289.99 27.63 2011-12-24 12:14:39.000 358 33435.58 364.78 2289.96 27.63 2011-12-24 12:14:40.000 358 33435.66 364.73 2290.05 27.63 2011-12-24 12:14:41.000 358 33435.56 364.79 2290.01 27.63 2011-12-24 12:14:42.000 358 33435.63 364.74 2290.01 27.63 2011-12-24 12:14:43.000 358 33435.63 364.70 2289.99 27.63 2011-12-24 12:14:44.000 358 33435.59 364.76 2290.03 27.63 2011-12-24 12:14:45.000 358 33435.52 364.77 2290.01 27.63 2011-12-24 12:14:46.000 358 33435.62 364.73 2290.04 27.63 2011-12-24 12:14:47.000 358 33435.53 364.77 2290.06 27.63 2011-12-24 12:14:48.000 358 33435.53 364.71 2290.06 27.63 2011-12-24 12:14:49.000 358 33435.50 364.71 2290.06 27.63 2011-12-24 12:14:49.000 358 33435.51 364.77 2290.02 27.63 2011-12-24 12:14:51.000 358 33435.47 364.74 2290.06 27.63 2011-12-24 12:14:52.000 358 33435.55 364.77 2290.05 27.63 2011-12-24 12:14:53.000 358 33435.33 364.75 2290.09 27.62 2011-12-24 12:14:54.000 358 33435.62 364.71 2290.07 27.63 2011-12-24 12:14:55.000 358 33435.44 364.71 2290.03 27.63 2011-12-24 12:14:56.000 358 33435.42 364.73 2290.07 27.62 2011-12-24 12:14:57.000 358 33435.47 364.69 2290.07 27.62 2011-12-24 12:14:58.000 358 33435.49 364.75 2290.08 27.62 2011-12-24 12:14:59.000 358 33435.44 364.74 2290.08 27.62 2011-12-24 12:15:00.000 358 33435.43 364.70 2290.19 27.62 2011-12-24 12:15:01.000 358 33435.38 364.72 2290.09 27.62 2011-12-24 12:15:02.000 358 33435.37 364.72 2290.05 27.62 2011-12-24 12:15:03.000 358 33435.40 364.75 2290.09 27.62 2011-12-24 12:15:04.000 358 33435.30 364.75 2290.09 27.62 2011-12-24 12:15:05.000 358 33435.43 364.70 2290.14 27.62 2011-12-24 12:15:06.000 358 33435.50 364.72 2290.15 27.62 2011-12-24 12:15:07.000 358 33435.39 364.69 2290.09 27.62 2011-12-24 12:15:08.000 358 33435.38 364.71 2290.03 27.62 2011-12-24 12:15:09.000 358 33435.42 364.68 2290.18 27.62 2011-12-24 12:15:10.000 358 33435.44 364.71 2290.06 27.62 2011-12-24 12:15:11.000 358 33435.27 364.71 2290.08 27.62 2011-12-24 12:15:12.000 358 33435.40 364.71 2290.12 27.62 2011-12-24 12:15:13.000 358 33435.35 364.69 2290.14 27.62 2011-12-24 12:15:14.000 358 33435.32 364.68 2290.05 27.62 2011-12-24 12:15:15.000 358 33435.36 364.68 2290.15 27.62 2011-12-24 12:15:16.000 358 33435.31 364.68 2290.15 27.62 2011-12-24 12:15:17.000 358 33435.43 364.66 2290.15 27.62 2011-12-24 12:15:18.000 358 33435.31 364.64 2290.15 27.62 2011-12-24 12:15:19.000 358 33435.27 364.64 2290.12 27.62 2011-12-24 12:15:20.000 358 33435.31 364.68 2290.09 27.62 2011-12-24 12:15:21.000 358 33435.34 364.66 2290.17 27.62 2011-12-24 12:15:22.000 358 33435.31 364.61 2290.17 27.62 2011-12-24 12:15:23.000 358 33435.32 364.64 2290.15 27.62 2011-12-24 12:15:24.000 358 33435.29 364.62 2290.09 27.62 2011-12-24 12:15:25.000 358 33435.33 364.61 2290.11 27.62 2011-12-24 12:15:26.000 358 33435.25 364.59 2290.17 27.62 2011-12-24 12:15:27.000 358 33435.35 364.61 2290.18 27.62 2011-12-24 12:15:28.000 358 33435.42 364.55 2290.11 27.62 2011-12-24 12:15:29.000 358 33435.30 364.52 2290.26 27.62 2011-12-24 12:15:30.000 358 33435.33 364.53 2290.13 27.62 2011-12-24 12:15:30.000 358 33435.31 364.56 2290.21 27.62 2011-12-24 12:15:32.000 358 33435.38 364.53 2290.19 27.62 2011-12-24 12:15:33.000 358 33435.33 364.47 2290.16 27.62 2011-12-24 12:15:34.000 358 33435.36 364.51 2290.15 27.62 2011-12-24 12:15:35.000 358 33435.29 364.47 2290.08 27.62 2011-12-24 12:15:36.000 358 33435.37 364.48 2290.15 27.62 2011-12-24 12:15:37.000 358 33435.42 364.47 2290.11 27.62 2011-12-24 12:15:38.000 358 33435.33 364.43 2290.19 27.62 2011-12-24 12:15:39.000 358 33435.42 364.44 2290.13 27.62 2011-12-24 12:15:40.000 358 33435.41 364.46 2290.19 27.62 2011-12-24 12:15:41.000 358 33435.40 364.48 2290.22 27.62 2011-12-24 12:15:42.000 358 33435.35 364.43 2290.18 27.62 2011-12-24 12:15:43.000 358 33435.37 364.41 2290.19 27.62 2011-12-24 12:15:43.000 358 33435.41 364.41 2290.07 27.62 2011-12-24 12:15:45.000 358 33435.33 364.38 2290.09 27.62 2011-12-24 12:15:46.000 358 33435.48 364.36 2290.11 27.62 2011-12-24 12:15:47.000 358 33435.36 364.37 2290.08 27.62 2011-12-24 12:15:48.000 358 33435.34 364.37 2290.09 27.62 2011-12-24 12:15:49.000 358 33435.39 364.34 2290.11 27.62 2011-12-24 12:15:50.000 358 33435.36 364.37 2290.12 27.62 2011-12-24 12:15:51.000 358 33435.42 364.37 2290.05 27.62 2011-12-24 12:15:52.000 358 33435.37 364.33 2290.01 27.62 2011-12-24 12:15:53.000 358 33435.55 364.35 2290.15 27.62 2011-12-24 12:15:54.000 358 33435.40 364.28 2290.17 27.62 2011-12-24 12:15:55.000 358 33435.42 364.27 2290.11 27.62 2011-12-24 12:15:56.000 358 33435.44 364.33 2290.06 27.62 2011-12-24 12:15:57.000 358 33435.44 364.31 2290.04 27.62 2011-12-24 12:15:58.000 358 33435.35 364.28 2290.09 27.62 2011-12-24 12:15:59.000 358 33435.39 364.26 2290.06 27.62 2011-12-24 12:16:00.000 358 33435.50 364.24 2290.03 27.62 2011-12-24 12:16:01.000 358 33435.47 364.22 2290.07 27.62 2011-12-24 12:16:02.000 358 33435.50 364.26 2290.14 27.62 2011-12-24 12:16:03.000 358 33435.51 364.23 2290.11 27.62 2011-12-24 12:16:04.000 358 33435.56 364.20 2290.04 27.62 2011-12-24 12:16:05.000 358 33435.49 364.19 2290.02 27.62 2011-12-24 12:16:06.000 358 33435.55 364.25 2290.09 27.62 2011-12-24 12:16:07.000 358 33435.53 364.21 2290.05 27.62 2011-12-24 12:16:08.000 358 33435.56 364.18 2290.12 27.62 2011-12-24 12:16:09.000 358 33435.61 364.15 2290.04 27.62 2011-12-24 12:16:10.000 358 33435.55 364.14 2290.08 27.62 2011-12-24 12:16:11.000 358 33435.70 364.13 2290.03 27.62 2011-12-24 12:16:12.000 358 33435.59 364.10 2290.01 27.62 2011-12-24 12:16:13.000 358 33435.62 364.11 2290.02 27.62 2011-12-24 12:16:14.000 358 33435.74 364.11 2290.02 27.62 2011-12-24 12:16:15.000 358 33435.79 364.09 2289.99 27.62 2011-12-24 12:16:16.000 358 33435.67 364.09 2290.00 27.62 2011-12-24 12:16:17.000 358 33435.69 364.05 2289.90 27.62 2011-12-24 12:16:18.000 358 33435.85 364.01 2289.99 27.62 2011-12-24 12:16:19.000 358 33435.75 364.00 2289.92 27.62 2011-12-24 12:16:20.000 358 33435.75 363.97 2290.01 27.62 2011-12-24 12:16:21.000 358 33435.76 364.02 2289.89 27.62 2011-12-24 12:16:22.000 358 33435.71 364.01 2289.87 27.62 2011-12-24 12:16:23.000 358 33435.74 363.98 2289.88 27.62 2011-12-24 12:16:24.000 358 33435.74 363.98 2289.88 27.62 2011-12-24 12:16:24.000 358 33435.70 363.96 2289.90 27.62 2011-12-24 12:16:26.000 358 33435.81 363.98 2289.96 27.62 2011-12-24 12:16:27.000 358 33435.70 363.99 2289.84 27.62 2011-12-24 12:16:28.000 358 33435.68 363.97 2289.91 27.62 2011-12-24 12:16:29.000 358 33435.74 364.04 2289.84 27.62 2011-12-24 12:16:30.000 358 33435.79 364.04 2289.86 27.62 2011-12-24 12:16:31.000 358 33435.67 364.02 2289.81 27.62 2011-12-24 12:16:32.000 358 33435.74 364.02 2289.85 27.62 2011-12-24 12:16:33.000 358 33435.70 364.03 2289.89 27.62 2011-12-24 12:16:34.000 358 33435.73 364.01 2289.80 27.62 2011-12-24 12:16:35.000 358 33435.56 364.07 2289.97 27.62 2011-12-24 12:16:36.000 358 33435.64 364.06 2289.81 27.62 2011-12-24 12:16:37.000 358 33435.67 364.02 2289.82 27.62 2011-12-24 12:16:37.000 358 33435.58 364.02 2289.86 27.62 2011-12-24 12:16:39.000 358 33435.66 364.10 2289.87 27.62 2011-12-24 12:16:40.000 358 33435.62 364.09 2289.87 27.62 2011-12-24 12:16:41.000 358 33435.62 364.11 2289.80 27.62 2011-12-24 12:16:42.000 358 33435.57 364.08 2289.87 27.62 2011-12-24 12:16:43.000 358 33435.59 364.06 2289.86 27.62 2011-12-24 12:16:44.000 358 33435.52 364.14 2289.78 27.62 2011-12-24 12:16:45.000 358 33435.64 364.09 2289.83 27.62 2011-12-24 12:16:46.000 358 33435.65 364.09 2289.93 27.62 2011-12-24 12:16:47.000 358 33435.53 364.14 2289.85 27.62 2011-12-24 12:16:48.000 358 33435.59 364.10 2289.86 27.62 2011-12-24 12:16:49.000 358 33435.55 364.13 2289.89 27.62 2011-12-24 12:16:50.000 358 33435.53 364.10 2289.84 27.62 2011-12-24 12:16:51.000 358 33435.56 364.10 2289.90 27.62 2011-12-24 12:16:52.000 358 33435.68 364.13 2289.87 27.62 2011-12-24 12:16:53.000 358 33435.49 364.12 2289.82 27.62 2011-12-24 12:16:54.000 358 33435.62 364.16 2289.84 27.62 2011-12-24 12:16:55.000 358 33435.55 364.11 2289.85 27.62 2011-12-24 12:16:56.000 358 33435.51 364.13 2289.96 27.62 2011-12-24 12:16:57.000 358 33435.54 364.13 2289.91 27.62 2011-12-24 12:16:58.000 358 33435.58 364.11 2289.90 27.62 2011-12-24 12:16:59.000 358 33435.44 364.14 2289.87 27.62 2011-12-24 12:17:00.000 358 33435.58 364.11 2289.94 27.62 2011-12-24 12:17:01.000 358 33435.55 364.10 2289.86 27.62 2011-12-24 12:17:02.000 358 33435.55 364.11 2289.85 27.62 2011-12-24 12:17:03.000 358 33435.53 364.13 2289.95 27.62 2011-12-24 12:17:04.000 358 33435.57 364.10 2289.92 27.62 2011-12-24 12:17:05.000 358 33435.55 364.11 2289.95 27.62 2011-12-24 12:17:06.000 358 33435.49 364.07 2289.93 27.62 2011-12-24 12:17:07.000 358 33435.47 364.05 2289.99 27.62 2011-12-24 12:17:08.000 358 33435.54 364.14 2289.94 27.62 2011-12-24 12:17:09.000 358 33435.54 364.07 2289.91 27.62 2011-12-24 12:17:10.000 358 33435.50 364.06 2289.88 27.62 2011-12-24 12:17:11.000 358 33435.37 364.06 2290.00 27.62 2011-12-24 12:17:12.000 358 33435.55 364.04 2289.90 27.62 2011-12-24 12:17:13.000 358 33435.43 364.04 2289.99 27.62 2011-12-24 12:17:14.000 358 33435.54 364.03 2289.95 27.62 2011-12-24 12:17:15.000 358 33435.50 364.06 2290.04 27.62 2011-12-24 12:17:16.000 358 33435.49 364.01 2289.97 27.62 2011-12-24 12:17:17.000 358 33435.51 364.02 2289.95 27.62 2011-12-24 12:17:18.000 358 33435.47 364.06 2290.01 27.62 2011-12-24 12:17:18.000 358 33435.50 364.03 2289.98 27.62 2011-12-24 12:17:20.000 358 33435.49 364.03 2289.99 27.62 2011-12-24 12:17:21.000 358 33435.52 364.01 2289.93 27.62 2011-12-24 12:17:22.000 358 33435.41 363.98 2289.97 27.62 2011-12-24 12:17:23.000 358 33435.47 363.96 2289.95 27.62 2011-12-24 12:17:24.000 358 33435.53 363.98 2290.02 27.62 2011-12-24 12:17:25.000 358 33435.43 363.98 2290.03 27.62 2011-12-24 12:17:26.000 358 33435.47 363.94 2290.03 27.62 2011-12-24 12:17:27.000 358 33435.54 363.92 2289.93 27.62 2011-12-24 12:17:28.000 358 33435.50 363.92 2289.96 27.62 2011-12-24 12:17:29.000 358 33435.45 363.96 2289.99 27.62 2011-12-24 12:17:30.000 358 33435.53 363.93 2289.95 27.62 2011-12-24 12:17:31.000 358 33435.51 363.91 2289.96 27.62 2011-12-24 12:17:31.000 358 33435.53 363.91 2290.06 27.62 2011-12-24 12:17:33.000 358 33435.49 363.94 2289.99 27.62 2011-12-24 12:17:34.000 358 33435.54 363.92 2290.03 27.62 2011-12-24 12:17:35.000 358 33435.42 363.92 2290.02 27.62 2011-12-24 12:17:36.000 358 33435.47 363.91 2290.00 27.62 2011-12-24 12:17:37.000 358 33435.48 363.92 2289.93 27.62 2011-12-24 12:17:38.000 358 33435.47 363.89 2290.03 27.62 2011-12-24 12:17:39.000 358 33435.51 363.84 2289.96 27.62 2011-12-24 12:17:40.000 358 33435.44 363.83 2289.97 27.62 2011-12-24 12:17:41.000 358 33435.47 363.89 2289.97 27.62 2011-12-24 12:17:42.000 358 33435.49 363.85 2289.91 27.62 2011-12-24 12:17:43.000 358 33435.51 363.82 2289.95 27.62 2011-12-24 12:17:44.000 358 33435.43 363.83 2290.01 27.62 2011-12-24 12:17:45.000 358 33435.47 363.82 2289.98 27.62 2011-12-24 12:17:46.000 358 33435.46 363.80 2290.03 27.62 2011-12-24 12:17:47.000 358 33435.55 363.80 2290.01 27.62 2011-12-24 12:17:48.000 358 33435.54 363.78 2290.01 27.62 2011-12-24 12:17:49.000 358 33435.45 363.78 2289.98 27.62 2011-12-24 12:17:50.000 358 33435.50 363.70 2290.02 27.62 2011-12-24 12:17:51.000 358 33435.59 363.74 2290.02 27.62 2011-12-24 12:17:52.000 358 33435.57 363.73 2290.02 27.62 2011-12-24 12:17:53.000 358 33435.50 363.70 2290.01 27.62 2011-12-24 12:17:54.000 358 33435.61 363.71 2290.02 27.62 2011-12-24 12:17:55.000 358 33435.59 363.72 2290.01 27.62 2011-12-24 12:17:56.000 358 33435.53 363.70 2290.03 27.62 2011-12-24 12:17:57.000 358 33435.57 363.69 2290.04 27.62 2011-12-24 12:17:58.000 358 33435.59 363.66 2289.97 27.62 2011-12-24 12:17:59.000 358 33435.53 363.63 2289.91 27.62 2011-12-24 12:18:00.000 358 33435.59 363.64 2289.97 27.62 2011-12-24 12:18:01.000 358 33435.53 363.60 2289.97 27.62 2011-12-24 12:18:02.000 358 33435.61 363.57 2289.98 27.62 2011-12-24 12:18:03.000 358 33435.66 363.57 2289.90 27.62 2011-12-24 12:18:04.000 358 33435.60 363.57 2289.99 27.62 2011-12-24 12:18:05.000 358 33435.71 363.55 2289.96 27.62 2011-12-24 12:18:06.000 358 33435.64 363.53 2289.93 27.62 2011-12-24 12:18:07.000 358 33435.63 363.52 2289.95 27.62 2011-12-24 12:18:08.000 358 33435.71 363.54 2289.96 27.62 2011-12-24 12:18:09.000 358 33435.71 363.52 2289.91 27.62 2011-12-24 12:18:10.000 358 33435.72 363.51 2289.97 27.62 2011-12-24 12:18:11.000 358 33435.68 363.54 2289.95 27.62 2011-12-24 12:18:12.000 358 33435.75 363.47 2289.86 27.62 2011-12-24 12:18:12.000 358 33435.73 363.48 2289.87 27.62 2011-12-24 12:18:14.000 358 33435.73 363.48 2289.81 27.62 2011-12-24 12:18:15.000 358 33435.79 363.42 2289.86 27.62 2011-12-24 12:18:16.000 358 33435.72 363.49 2289.80 27.62 2011-12-24 12:18:17.000 358 33435.81 363.45 2289.88 27.62 2011-12-24 12:18:18.000 358 33435.71 363.46 2289.91 27.62 2011-12-24 12:18:19.000 358 33435.80 363.45 2289.87 27.62 2011-12-24 12:18:20.000 358 33435.70 363.44 2289.83 27.62 2011-12-24 12:18:21.000 358 33435.90 363.44 2289.87 27.62 2011-12-24 12:18:22.000 358 33435.81 363.43 2289.82 27.62 2011-12-24 12:18:23.000 358 33435.81 363.40 2289.84 27.62 2011-12-24 12:18:24.000 358 33435.85 363.37 2289.85 27.62 2011-12-24 12:18:25.000 358 33435.82 363.36 2289.93 27.62 2011-12-24 12:18:25.000 358 33435.83 363.32 2289.86 27.62 2011-12-24 12:18:27.000 358 33435.82 363.36 2289.89 27.62 2011-12-24 12:18:28.000 358 33435.82 363.34 2289.86 27.62 2011-12-24 12:18:29.000 358 33436.02 363.30 2289.78 27.62 2011-12-24 12:18:30.000 358 33435.85 363.35 2289.85 27.62 2011-12-24 12:18:31.000 358 33435.95 363.35 2289.76 27.62 2011-12-24 12:18:32.000 358 33435.89 363.32 2289.80 27.62 2011-12-24 12:18:33.000 358 33435.85 363.28 2289.81 27.62 2011-12-24 12:18:34.000 358 33435.85 363.27 2289.77 27.62 2011-12-24 12:18:35.000 358 33435.97 363.26 2289.75 27.62 2011-12-24 12:18:36.000 358 33435.97 363.29 2289.77 27.62 2011-12-24 12:18:37.000 358 33435.89 363.27 2289.81 27.62 2011-12-24 12:18:38.000 358 33435.99 363.23 2289.80 27.62 2011-12-24 12:18:39.000 358 33435.99 363.27 2289.78 27.62 2011-12-24 12:18:40.000 358 33435.90 363.24 2289.65 27.62 2011-12-24 12:18:41.000 358 33435.96 363.27 2289.76 27.62 2011-12-24 12:18:42.000 358 33435.95 363.22 2289.77 27.62 2011-12-24 12:18:43.000 358 33435.94 363.24 2289.77 27.62 2011-12-24 12:18:44.000 358 33436.02 363.19 2289.70 27.62 2011-12-24 12:18:45.000 358 33435.89 363.20 2289.84 27.62 2011-12-24 12:18:46.000 358 33435.84 363.21 2289.80 27.62 2011-12-24 12:18:47.000 358 33435.94 363.22 2289.70 27.62 2011-12-24 12:18:48.000 358 33435.95 363.21 2289.67 27.62 2011-12-24 12:18:49.000 358 33435.88 363.21 2289.71 27.62 2011-12-24 12:18:50.000 358 33435.92 363.18 2289.73 27.62 2011-12-24 12:18:51.000 358 33435.92 363.16 2289.64 27.62 2011-12-24 12:18:52.000 358 33435.89 363.17 2289.69 27.62 2011-12-24 12:18:53.000 358 33435.83 363.21 2289.74 27.62 2011-12-24 12:18:54.000 358 33435.89 363.21 2289.66 27.62 2011-12-24 12:18:55.000 358 33435.86 363.19 2289.67 27.62 2011-12-24 12:18:56.000 358 33435.89 363.15 2289.71 27.62 2011-12-24 12:18:57.000 358 33435.89 363.19 2289.68 27.62 2011-12-24 12:18:58.000 358 33435.85 363.17 2289.68 27.62 2011-12-24 12:18:59.000 358 33435.99 363.20 2289.72 27.62 2011-12-24 12:19:00.000 358 33435.96 363.15 2289.65 27.62 2011-12-24 12:19:01.000 358 33435.89 363.11 2289.70 27.62 2011-12-24 12:19:02.000 358 33435.91 363.17 2289.70 27.62 2011-12-24 12:19:03.000 358 33436.04 363.16 2289.65 27.62 2011-12-24 12:19:04.000 358 33435.86 363.15 2289.72 27.62 2011-12-24 12:19:05.000 358 33435.90 363.13 2289.67 27.62 2011-12-24 12:19:06.000 358 33435.92 363.12 2289.55 27.62 2011-12-24 12:19:06.000 358 33435.84 363.11 2289.56 27.62 2011-12-24 12:19:08.000 358 33435.85 363.12 2289.65 27.62 2011-12-24 12:19:09.000 358 33436.02 363.10 2289.61 27.62 2011-12-24 12:19:10.000 358 33435.91 363.11 2289.69 27.62 2011-12-24 12:19:11.000 358 33435.89 363.11 2289.62 27.62 2011-12-24 12:19:12.000 358 33435.97 363.12 2289.72 27.62 2011-12-24 12:19:13.000 358 33435.94 363.13 2289.66 27.62 2011-12-24 12:19:14.000 358 33435.92 363.13 2289.68 27.62 2011-12-24 12:19:15.000 358 33435.92 363.09 2289.59 27.62 2011-12-24 12:19:16.000 358 33435.97 363.07 2289.65 27.62 2011-12-24 12:19:17.000 358 33435.99 363.10 2289.61 27.62 2011-12-24 12:19:18.000 358 33435.93 363.11 2289.59 27.62 2011-12-24 12:19:19.000 358 33435.96 363.09 2289.53 27.62 2011-12-24 12:19:19.000 358 33436.01 363.07 2289.75 27.62 2011-12-24 12:19:21.000 358 33435.98 363.06 2289.61 27.62 2011-12-24 12:19:22.000 358 33436.03 363.04 2289.59 27.62 2011-12-24 12:19:23.000 358 33435.99 363.08 2289.68 27.62 2011-12-24 12:19:24.000 358 33435.93 363.06 2289.64 27.62 2011-12-24 12:19:25.000 358 33435.95 363.05 2289.58 27.62 2011-12-24 12:19:26.000 358 33435.94 363.02 2289.69 27.62 2011-12-24 12:19:27.000 358 33436.00 363.05 2289.59 27.62 2011-12-24 12:19:28.000 358 33435.96 363.04 2289.55 27.62 2011-12-24 12:19:29.000 358 33436.01 362.99 2289.70 27.62 2011-12-24 12:19:30.000 358 33436.00 363.06 2289.65 27.62 2011-12-24 12:19:31.000 358 33435.97 363.05 2289.68 27.62 2011-12-24 12:19:32.000 358 33435.92 363.01 2289.55 27.62 2011-12-24 12:19:33.000 358 33436.00 362.99 2289.59 27.62 2011-12-24 12:19:34.000 358 33435.90 363.00 2289.72 27.62 2011-12-24 12:19:35.000 358 33435.92 363.02 2289.64 27.62 2011-12-24 12:19:36.000 358 33435.92 362.96 2289.65 27.62 2011-12-24 12:19:37.000 358 33435.86 363.00 2289.59 27.62 2011-12-24 12:19:38.000 358 33435.93 363.00 2289.57 27.62 2011-12-24 12:19:39.000 358 33435.96 362.96 2289.57 27.62 2011-12-24 12:19:40.000 358 33435.87 362.96 2289.58 27.62 2011-12-24 12:19:41.000 358 33436.04 362.93 2289.70 27.62 2011-12-24 12:19:42.000 358 33435.87 362.94 2289.66 27.62 2011-12-24 12:19:43.000 358 33435.85 362.95 2289.61 27.62 2011-12-24 12:19:44.000 358 33435.92 362.97 2289.68 27.62 2011-12-24 12:19:45.000 358 33435.92 362.96 2289.62 27.62 2011-12-24 12:19:46.000 358 33435.86 362.92 2289.61 27.62 2011-12-24 12:19:47.000 358 33435.83 362.97 2289.63 27.62 2011-12-24 12:19:48.000 358 33435.87 362.95 2289.68 27.62 2011-12-24 12:19:49.000 358 33435.88 362.93 2289.61 27.62 2011-12-24 12:19:50.000 358 33435.87 362.93 2289.68 27.62 2011-12-24 12:19:51.000 358 33435.85 362.93 2289.65 27.62 2011-12-24 12:19:52.000 358 33435.86 362.91 2289.66 27.62 2011-12-24 12:19:53.000 358 33435.77 362.91 2289.69 27.62 2011-12-24 12:19:54.000 358 33435.83 362.93 2289.70 27.62 2011-12-24 12:19:55.000 358 33435.79 362.91 2289.66 27.62 2011-12-24 12:19:56.000 358 33435.86 362.93 2289.59 27.62 2011-12-24 12:19:57.000 358 33435.85 362.86 2289.59 27.62 2011-12-24 12:19:58.000 358 33435.79 362.91 2289.73 27.62 2011-12-24 12:19:59.000 358 33435.87 362.92 2289.68 27.62 2011-12-24 12:20:00.000 358 33435.79 362.95 2289.69 27.62 2011-12-24 12:20:00.000 358 33435.74 362.90 2289.75 27.62 2011-12-24 12:20:02.000 358 33435.82 362.90 2289.70 27.62 2011-12-24 12:20:03.000 358 33435.84 362.86 2289.68 27.62 2011-12-24 12:20:04.000 358 33435.71 362.87 2289.71 27.62 2011-12-24 12:20:05.000 358 33435.81 362.90 2289.65 27.62 2011-12-24 12:20:06.000 358 33435.87 362.86 2289.76 27.62 2011-12-24 12:20:07.000 358 33435.75 362.86 2289.68 27.62 2011-12-24 12:20:08.000 358 33435.73 362.88 2289.70 27.62 2011-12-24 12:20:09.000 358 33435.73 362.88 2289.66 27.62 2011-12-24 12:20:10.000 358 33435.69 362.80 2289.68 27.62 2011-12-24 12:20:11.000 358 33435.78 362.85 2289.71 27.62 2011-12-24 12:20:12.000 358 33435.74 362.83 2289.75 27.62 2011-12-24 12:20:13.000 358 33435.67 362.78 2289.72 27.62 2011-12-24 12:20:13.000 358 33435.76 362.85 2289.70 27.62 2011-12-24 12:20:15.000 358 33435.71 362.81 2289.73 27.62 2011-12-24 12:20:16.000 358 33435.61 362.86 2289.65 27.62 2011-12-24 12:20:17.000 358 33435.65 362.81 2289.83 27.62 2011-12-24 12:20:18.000 358 33435.63 362.81 2289.71 27.62 2011-12-24 12:20:19.000 358 33435.57 362.82 2289.70 27.62 2011-12-24 12:20:20.000 358 33435.66 362.80 2289.70 27.62 2011-12-24 12:20:21.000 358 33435.59 362.81 2289.78 27.62 2011-12-24 12:20:22.000 358 33435.56 362.79 2289.69 27.62 2011-12-24 12:20:23.000 358 33435.75 362.80 2289.86 27.62 2011-12-24 12:20:24.000 358 33435.60 362.81 2289.72 27.62 2011-12-24 12:20:25.000 358 33435.67 362.77 2289.74 27.62 2011-12-24 12:20:26.000 358 33435.57 362.75 2289.66 27.62 2011-12-24 12:20:27.000 358 33435.51 362.76 2289.81 27.62 2011-12-24 12:20:28.000 358 33435.44 362.74 2289.74 27.62 2011-12-24 12:20:29.000 358 33435.53 362.75 2289.74 27.62 2011-12-24 12:20:30.000 358 33435.45 362.77 2289.76 27.62 2011-12-24 12:20:31.000 358 33435.42 362.74 2289.76 27.62 2011-12-24 12:20:32.000 358 33435.55 362.76 2289.77 27.62 2011-12-24 12:20:33.000 358 33435.46 362.78 2289.83 27.62 2011-12-24 12:20:34.000 358 33435.58 362.72 2289.80 27.62 2011-12-24 12:20:35.000 358 33435.49 362.74 2289.81 27.62 2011-12-24 12:20:36.000 358 33435.48 362.75 2289.77 27.62 2011-12-24 12:20:37.000 358 33435.40 362.73 2289.77 27.62 2011-12-24 12:20:38.000 358 33435.46 362.73 2289.80 27.62 2011-12-24 12:20:39.000 358 33435.44 362.71 2289.85 27.62 2011-12-24 12:20:40.000 358 33435.40 362.71 2289.83 27.62 2011-12-24 12:20:41.000 358 33435.34 362.69 2289.90 27.62 2011-12-24 12:20:42.000 358 33435.42 362.68 2289.92 27.62 2011-12-24 12:20:43.000 358 33435.33 362.67 2289.92 27.62 2011-12-24 12:20:44.000 358 33435.37 362.66 2289.84 27.62 2011-12-24 12:20:45.000 358 33435.38 362.70 2289.77 27.62 2011-12-24 12:20:46.000 358 33435.35 362.68 2289.89 27.62 2011-12-24 12:20:47.000 358 33435.29 362.68 2289.90 27.62 2011-12-24 12:20:48.000 358 33435.29 362.66 2289.82 27.62 2011-12-24 12:20:49.000 358 33435.27 362.70 2289.86 27.62 2011-12-24 12:20:50.000 358 33435.37 362.67 2289.95 27.62 2011-12-24 12:20:51.000 358 33435.36 362.64 2289.91 27.62 2011-12-24 12:20:52.000 358 33435.13 362.62 2289.85 27.62 2011-12-24 12:20:53.000 358 33435.27 362.63 2289.87 27.62 2011-12-24 12:20:54.000 358 33435.18 362.58 2289.86 27.62 2011-12-24 12:20:54.000 358 33435.13 362.59 2289.88 27.62 2011-12-24 12:20:56.000 358 33435.27 362.60 2289.91 27.62 2011-12-24 12:20:57.000 358 33435.21 362.57 2289.92 27.62 2011-12-24 12:20:58.000 358 33435.19 362.61 2289.92 27.62 2011-12-24 12:20:59.000 358 33435.24 362.56 2289.94 27.62 2011-12-24 12:21:00.000 358 33435.19 362.56 2289.86 27.62 2011-12-24 12:21:01.000 358 33435.14 362.58 2289.83 27.62 2011-12-24 12:21:02.000 358 33435.27 362.55 2289.95 27.62 2011-12-24 12:21:03.000 358 33435.14 362.58 2289.97 27.62 2011-12-24 12:21:04.000 358 33435.12 362.54 2289.93 27.62 2011-12-24 12:21:05.000 358 33435.07 362.56 2289.99 27.62 2011-12-24 12:21:06.000 358 33435.17 362.52 2289.95 27.62 2011-12-24 12:21:07.000 358 33435.09 362.53 2289.94 27.62 2011-12-24 12:21:07.000 358 33435.14 362.50 2289.93 27.62 2011-12-24 12:21:09.000 358 33435.11 362.46 2289.93 27.62 2011-12-24 12:21:10.000 358 33435.12 362.54 2289.98 27.62 2011-12-24 12:21:11.000 358 33435.05 362.49 2290.09 27.62 2011-12-24 12:21:12.000 358 33435.09 362.45 2289.96 27.62 2011-12-24 12:21:13.000 358 33435.05 362.49 2289.96 27.62 2011-12-24 12:21:14.000 358 33435.13 362.44 2289.97 27.62 2011-12-24 12:21:15.000 358 33435.05 362.43 2290.02 27.62 2011-12-24 12:21:16.000 358 33435.11 362.43 2290.05 27.62 2011-12-24 12:21:17.000 358 33435.13 362.42 2289.99 27.62 2011-12-24 12:21:18.000 358 33435.05 362.43 2290.01 27.62 2011-12-24 12:21:19.000 358 33435.02 362.40 2290.00 27.62 2011-12-24 12:21:20.000 358 33435.01 362.42 2290.01 27.62 2011-12-24 12:21:21.000 358 33435.09 362.38 2290.02 27.62 2011-12-24 12:21:22.000 358 33435.08 362.35 2290.03 27.62 2011-12-24 12:21:23.000 358 33434.94 362.36 2289.95 27.62 2011-12-24 12:21:24.000 358 33435.09 362.36 2290.04 27.62 2011-12-24 12:21:25.000 358 33434.99 362.33 2290.05 27.62 2011-12-24 12:21:26.000 358 33435.01 362.36 2289.97 27.62 2011-12-24 12:21:27.000 358 33435.10 362.37 2290.03 27.62 2011-12-24 12:21:28.000 358 33435.14 362.35 2290.00 27.62 2011-12-24 12:21:29.000 358 33434.97 362.31 2289.98 27.62 2011-12-24 12:21:30.000 358 33434.94 362.30 2290.07 27.62 2011-12-24 12:21:31.000 358 33434.97 362.28 2290.02 27.62 2011-12-24 12:21:32.000 358 33435.02 362.32 2290.01 27.62 2011-12-24 12:21:33.000 358 33435.00 362.29 2290.11 27.62 2011-12-24 12:21:34.000 358 33435.06 362.28 2290.08 27.62 2011-12-24 12:21:35.000 358 33434.97 362.29 2290.06 27.62 2011-12-24 12:21:36.000 358 33435.02 362.26 2289.98 27.62 2011-12-24 12:21:37.000 358 33435.02 362.24 2290.01 27.62 2011-12-24 12:21:38.000 358 33435.06 362.22 2290.08 27.62 2011-12-24 12:21:39.000 358 33435.09 362.23 2290.02 27.62 2011-12-24 12:21:40.000 358 33435.10 362.27 2290.01 27.62 2011-12-24 12:21:41.000 358 33434.97 362.21 2290.09 27.62 2011-12-24 12:21:42.000 358 33435.00 362.24 2290.01 27.62 2011-12-24 12:21:43.000 358 33434.94 362.22 2290.10 27.62 2011-12-24 12:21:44.000 358 33435.03 362.23 2290.03 27.62 2011-12-24 12:21:45.000 358 33435.00 362.18 2290.10 27.62 2011-12-24 12:21:46.000 358 33435.11 362.23 2290.08 27.61 2011-12-24 12:21:47.000 358 33435.03 362.15 2290.05 27.62 2011-12-24 12:21:48.000 358 33434.93 362.14 2290.02 27.61 2011-12-24 12:21:48.000 358 33435.02 362.17 2290.06 27.62 2011-12-24 12:21:50.000 358 33435.00 362.16 2290.08 27.62 2011-12-24 12:21:51.000 358 33435.03 362.12 2290.08 27.62 2011-12-24 12:21:52.000 358 33435.10 362.14 2290.02 27.61 2011-12-24 12:21:53.000 358 33435.02 362.12 2290.05 27.61 2011-12-24 12:21:54.000 358 33435.10 362.12 2290.09 27.61 2011-12-24 12:21:55.000 358 33435.02 362.08 2290.05 27.61 2011-12-24 12:21:56.000 358 33435.02 362.06 2290.06 27.61 2011-12-24 12:21:57.000 358 33435.08 362.08 2290.13 27.61 2011-12-24 12:21:58.000 358 33435.03 362.06 2290.05 27.61 2011-12-24 12:21:59.000 358 33435.03 362.06 2290.11 27.61 2011-12-24 12:22:00.000 358 33435.08 362.06 2290.06 27.61 2011-12-24 12:22:01.000 358 33435.09 362.03 2290.07 27.61 2011-12-24 12:22:01.000 358 33435.14 362.02 2290.06 27.61 2011-12-24 12:22:03.000 358 33435.19 361.99 2290.01 27.61 2011-12-24 12:22:04.000 358 33435.11 362.02 2290.06 27.61 2011-12-24 12:22:05.000 358 33435.02 362.00 2289.98 27.61 2011-12-24 12:22:06.000 358 33435.13 362.03 2290.10 27.61 2011-12-24 12:22:07.000 358 33435.12 361.99 2290.09 27.61 2011-12-24 12:22:08.000 358 33435.20 361.96 2290.06 27.61 2011-12-24 12:22:09.000 358 33435.12 361.95 2290.03 27.61 2011-12-24 12:22:10.000 358 33435.19 361.93 2290.09 27.61 2011-12-24 12:22:11.000 358 33435.11 361.91 2289.99 27.61 2011-12-24 12:22:12.000 358 33435.07 361.87 2289.99 27.61 2011-12-24 12:22:13.000 358 33435.24 361.89 2289.99 27.61 2011-12-24 12:22:14.000 358 33435.22 361.84 2289.99 27.61 2011-12-24 12:22:15.000 358 33435.28 361.88 2290.05 27.61 2011-12-24 12:22:16.000 358 33435.14 361.85 2289.99 27.61 2011-12-24 12:22:17.000 358 33435.21 361.84 2289.97 27.61 2011-12-24 12:22:18.000 358 33435.27 361.88 2290.01 27.61 2011-12-24 12:22:19.000 358 33435.19 361.84 2290.03 27.61 2011-12-24 12:22:20.000 358 33435.21 361.82 2290.06 27.61 2011-12-24 12:22:21.000 358 33435.21 361.83 2289.97 27.61 2011-12-24 12:22:22.000 358 33435.19 361.83 2289.91 27.61 2011-12-24 12:22:23.000 358 33435.24 361.84 2289.89 27.61 2011-12-24 12:22:24.000 358 33435.21 361.83 2289.86 27.61 2011-12-24 12:22:25.000 358 33435.27 361.81 2289.94 27.61 2011-12-24 12:22:26.000 358 33435.17 361.77 2289.98 27.61 2011-12-24 12:22:27.000 358 33435.29 361.77 2290.01 27.61 2011-12-24 12:22:28.000 358 33435.21 361.76 2289.95 27.61 2011-12-24 12:22:29.000 358 33435.34 361.75 2289.88 27.61 2011-12-24 12:22:30.000 358 33435.25 361.77 2289.89 27.61 2011-12-24 12:22:31.000 358 33435.18 361.76 2290.01 27.61 2011-12-24 12:22:32.000 358 33435.19 361.74 2289.94 27.61 2011-12-24 12:22:33.000 358 33435.28 361.77 2289.93 27.61 2011-12-24 12:22:34.000 358 33435.22 361.75 2289.93 27.61 2011-12-24 12:22:35.000 358 33435.27 361.72 2289.96 27.61 2011-12-24 12:22:36.000 358 33435.25 361.76 2289.92 27.61 2011-12-24 12:22:37.000 358 33435.28 361.76 2289.88 27.61 2011-12-24 12:22:38.000 358 33435.22 361.77 2289.91 27.61 2011-12-24 12:22:39.000 358 33435.24 361.78 2289.87 27.61 2011-12-24 12:22:40.000 358 33435.27 361.78 2289.88 27.61 2011-12-24 12:22:41.000 358 33435.24 361.77 2289.86 27.61 2011-12-24 12:22:42.000 358 33435.17 361.80 2289.90 27.61 2011-12-24 12:22:42.000 358 33435.25 361.78 2289.82 27.61 2011-12-24 12:22:44.000 358 33435.17 361.79 2289.84 27.61 2011-12-24 12:22:45.000 358 33435.12 361.79 2289.90 27.61 2011-12-24 12:22:46.000 358 33435.15 361.77 2289.86 27.61 2011-12-24 12:22:47.000 358 33435.14 361.80 2289.90 27.61 2011-12-24 12:22:48.000 358 33435.04 361.84 2289.81 27.61 2011-12-24 12:22:49.000 358 33435.22 361.81 2289.86 27.61 2011-12-24 12:22:50.000 358 33435.12 361.81 2289.91 27.61 2011-12-24 12:22:51.000 358 33435.03 361.85 2289.91 27.61 2011-12-24 12:22:52.000 358 33435.12 361.86 2289.93 27.61 2011-12-24 12:22:53.000 358 33435.05 361.83 2289.99 27.61 2011-12-24 12:22:54.000 358 33435.11 361.86 2289.89 27.61 2011-12-24 12:22:55.000 358 33435.00 361.82 2289.93 27.61 2011-12-24 12:22:55.000 358 33435.05 361.80 2289.99 27.61 2011-12-24 12:22:57.000 358 33435.02 361.84 2289.92 27.61 2011-12-24 12:22:58.000 358 33435.09 361.85 2289.94 27.61 2011-12-24 12:22:59.000 358 33435.00 361.80 2289.99 27.61 2011-12-24 12:23:00.000 358 33434.98 361.87 2289.93 27.61 2011-12-24 12:23:01.000 358 33435.10 361.84 2290.01 27.61 2011-12-24 12:23:02.000 358 33434.96 361.83 2289.93 27.61 2011-12-24 12:23:03.000 358 33435.03 361.85 2290.01 27.61 2011-12-24 12:23:04.000 358 33434.93 361.84 2290.02 27.61 2011-12-24 12:23:05.000 358 33434.98 361.87 2289.99 27.61 2011-12-24 12:23:06.000 358 33434.91 361.86 2290.05 27.61 2011-12-24 12:23:07.000 358 33434.94 361.82 2290.01 27.61 2011-12-24 12:23:08.000 358 33434.95 361.81 2290.02 27.61 2011-12-24 12:23:09.000 358 33434.89 361.85 2290.03 27.61 2011-12-24 12:23:10.000 358 33434.91 361.84 2289.98 27.61 2011-12-24 12:23:11.000 358 33434.93 361.82 2290.00 27.61 2011-12-24 12:23:12.000 358 33434.94 361.85 2289.93 27.61 2011-12-24 12:23:13.000 358 33434.92 361.85 2290.02 27.61 2011-12-24 12:23:14.000 358 33434.79 361.84 2290.01 27.61 2011-12-24 12:23:15.000 358 33434.89 361.84 2289.99 27.61 2011-12-24 12:23:16.000 358 33434.85 361.80 2290.05 27.61 2011-12-24 12:23:17.000 358 33434.76 361.78 2290.05 27.61 2011-12-24 12:23:18.000 358 33434.88 361.83 2289.99 27.61 2011-12-24 12:23:19.000 358 33434.79 361.79 2290.10 27.61 2011-12-24 12:23:20.000 358 33434.76 361.79 2290.06 27.61 2011-12-24 12:23:21.000 358 33434.82 361.75 2290.12 27.61 2011-12-24 12:23:22.000 358 33434.86 361.80 2290.05 27.61 2011-12-24 12:23:23.000 358 33434.77 361.76 2290.06 27.61 2011-12-24 12:23:24.000 358 33434.78 361.78 2290.04 27.61 2011-12-24 12:23:25.000 358 33434.82 361.74 2290.04 27.61 2011-12-24 12:23:26.000 358 33434.78 361.72 2290.09 27.61 2011-12-24 12:23:27.000 358 33434.82 361.73 2290.17 27.61 2011-12-24 12:23:28.000 358 33434.85 361.75 2290.14 27.61 2011-12-24 12:23:29.000 358 33434.79 361.76 2290.09 27.61 2011-12-24 12:23:30.000 358 33434.75 361.72 2290.10 27.61 2011-12-24 12:23:31.000 358 33434.83 361.73 2290.17 27.61 2011-12-24 12:23:32.000 358 33434.86 361.70 2290.11 27.61 2011-12-24 12:23:33.000 358 33434.79 361.70 2290.14 27.61 2011-12-24 12:23:34.000 358 33434.78 361.71 2290.16 27.61 2011-12-24 12:23:35.000 358 33434.76 361.66 2290.10 27.61 2011-12-24 12:23:36.000 358 33434.72 361.68 2290.08 27.61 2011-12-24 12:23:36.000 358 33434.74 361.64 2290.16 27.61 2011-12-24 12:23:38.000 358 33434.75 361.62 2290.09 27.61 2011-12-24 12:23:39.000 358 33434.78 361.66 2290.15 27.61 2011-12-24 12:23:40.000 358 33434.76 361.59 2290.20 27.61 2011-12-24 12:23:41.000 358 33434.76 361.61 2290.17 27.61 2011-12-24 12:23:42.000 358 33434.78 361.62 2290.12 27.61 2011-12-24 12:23:43.000 358 33434.78 361.60 2290.13 27.61 2011-12-24 12:23:44.000 358 33434.71 361.63 2290.11 27.61 2011-12-24 12:23:45.000 358 33434.75 361.58 2290.14 27.61 2011-12-24 12:23:46.000 358 33434.72 361.58 2290.17 27.61 2011-12-24 12:23:47.000 358 33434.71 361.61 2290.22 27.61 2011-12-24 12:23:48.000 358 33434.75 361.59 2290.20 27.61 2011-12-24 12:23:49.000 358 33434.82 361.54 2290.26 27.61 2011-12-24 12:23:49.000 358 33434.67 361.55 2290.18 27.61 2011-12-24 12:23:51.000 358 33434.75 361.55 2290.19 27.61 2011-12-24 12:23:52.000 358 33434.82 361.53 2290.16 27.61 2011-12-24 12:23:53.000 358 33434.71 361.56 2290.13 27.61 2011-12-24 12:23:54.000 358 33434.71 361.54 2290.17 27.61 2011-12-24 12:23:55.000 358 33434.75 361.52 2290.16 27.61 2011-12-24 12:23:56.000 358 33434.74 361.55 2290.19 27.61 2011-12-24 12:23:57.000 358 33434.74 361.51 2290.14 27.61 2011-12-24 12:23:58.000 358 33434.68 361.49 2290.17 27.61 2011-12-24 12:23:59.000 358 33434.64 361.50 2290.22 27.61 2011-12-24 12:24:00.000 358 33434.63 361.52 2290.20 27.61 2011-12-24 12:24:01.000 358 33434.76 361.50 2290.20 27.61 2011-12-24 12:24:02.000 358 33434.65 361.50 2290.20 27.61 2011-12-24 12:24:03.000 358 33434.71 361.52 2290.25 27.61 2011-12-24 12:24:04.000 358 33434.71 361.53 2290.22 27.61 2011-12-24 12:24:05.000 358 33434.74 361.52 2290.26 27.61 2011-12-24 12:24:06.000 358 33434.68 361.46 2290.10 27.61 2011-12-24 12:24:07.000 358 33434.59 361.50 2290.25 27.61 2011-12-24 12:24:08.000 358 33434.63 361.51 2290.27 27.61 2011-12-24 12:24:09.000 358 33434.74 361.46 2290.20 27.61 2011-12-24 12:24:10.000 358 33434.71 361.49 2290.24 27.61 2011-12-24 12:24:11.000 358 33434.63 361.50 2290.28 27.61 2011-12-24 12:24:12.000 358 33434.59 361.46 2290.27 27.61 2011-12-24 12:24:13.000 358 33434.65 361.49 2290.20 27.61 2011-12-24 12:24:14.000 358 33434.59 361.48 2290.21 27.61 2011-12-24 12:24:15.000 358 33434.61 361.46 2290.22 27.61 2011-12-24 12:24:16.000 358 33434.62 361.43 2290.25 27.61 2011-12-24 12:24:17.000 358 33434.58 361.45 2290.28 27.61 2011-12-24 12:24:18.000 358 33434.57 361.44 2290.32 27.61 2011-12-24 12:24:19.000 358 33434.56 361.43 2290.20 27.61 2011-12-24 12:24:20.000 358 33434.60 361.40 2290.21 27.61 2011-12-24 12:24:21.000 358 33434.60 361.44 2290.24 27.61 2011-12-24 12:24:22.000 358 33434.65 361.43 2290.28 27.61 2011-12-24 12:24:23.000 358 33434.54 361.38 2290.25 27.61 2011-12-24 12:24:24.000 358 33434.65 361.44 2290.28 27.61 2011-12-24 12:24:25.000 358 33434.61 361.43 2290.29 27.61 2011-12-24 12:24:26.000 358 33434.57 361.43 2290.33 27.61 2011-12-24 12:24:27.000 358 33434.59 361.39 2290.30 27.61 2011-12-24 12:24:28.000 358 33434.57 361.38 2290.32 27.61 2011-12-24 12:24:29.000 358 33434.53 361.41 2290.26 27.61 2011-12-24 12:24:30.000 358 33434.59 361.37 2290.20 27.61 2011-12-24 12:24:30.000 358 33434.56 361.36 2290.28 27.61 2011-12-24 12:24:32.000 358 33434.53 361.35 2290.27 27.61 2011-12-24 12:24:33.000 358 33434.56 361.35 2290.34 27.61 2011-12-24 12:24:34.000 358 33434.56 361.35 2290.32 27.61 2011-12-24 12:24:35.000 358 33434.56 361.35 2290.32 27.61 2011-12-24 12:24:36.000 358 33434.68 361.37 2290.36 27.61 2011-12-24 12:24:37.000 358 33434.52 361.33 2290.28 27.61 2011-12-24 12:24:38.000 358 33434.55 361.32 2290.33 27.61 2011-12-24 12:24:39.000 358 33434.57 361.38 2290.36 27.61 2011-12-24 12:24:40.000 358 33434.65 361.36 2290.28 27.61 2011-12-24 12:24:41.000 358 33434.62 361.32 2290.31 27.61 2011-12-24 12:24:42.000 358 33434.61 361.29 2290.32 27.61 2011-12-24 12:24:43.000 358 33434.56 361.32 2290.32 27.61 2011-12-24 12:24:43.000 358 33434.66 361.35 2290.36 27.61 2011-12-24 12:24:45.000 358 33434.56 361.29 2290.34 27.61 2011-12-24 12:24:46.000 358 33434.55 361.29 2290.25 27.61 2011-12-24 12:24:47.000 358 33434.64 361.28 2290.31 27.61 2011-12-24 12:24:48.000 358 33434.62 361.26 2290.34 27.61 2011-12-24 12:24:49.000 358 33434.62 361.22 2290.36 27.61 2011-12-24 12:24:50.000 358 33434.62 361.19 2290.35 27.61 2011-12-24 12:24:51.000 358 33434.61 361.27 2290.30 27.61 2011-12-24 12:24:52.000 358 33434.61 361.27 2290.39 27.61 2011-12-24 12:24:53.000 358 33434.54 361.22 2290.37 27.61 2011-12-24 12:24:54.000 358 33434.59 361.20 2290.34 27.61 2011-12-24 12:24:55.000 358 33434.57 361.24 2290.28 27.61 2011-12-24 12:24:56.000 358 33434.61 361.21 2290.22 27.61 2011-12-24 12:24:57.000 358 33434.65 361.26 2290.36 27.61 2011-12-24 12:24:58.000 358 33434.54 361.26 2290.34 27.61 2011-12-24 12:24:59.000 358 33434.57 361.25 2290.35 27.61 2011-12-24 12:25:00.000 358 33434.54 361.20 2290.42 27.61 2011-12-24 12:25:01.000 358 33434.59 361.20 2290.36 27.61 2011-12-24 12:25:02.000 358 33434.60 361.20 2290.36 27.61 2011-12-24 12:25:03.000 358 33434.52 361.25 2290.36 27.61 2011-12-24 12:25:04.000 358 33434.54 361.19 2290.40 27.61 2011-12-24 12:25:05.000 358 33434.57 361.23 2290.46 27.61 2011-12-24 12:25:06.000 358 33434.49 361.20 2290.40 27.61 2011-12-24 12:25:07.000 358 33434.52 361.20 2290.37 27.61 2011-12-24 12:25:08.000 358 33434.52 361.19 2290.37 27.61 2011-12-24 12:25:09.000 358 33434.54 361.21 2290.39 27.61 2011-12-24 12:25:10.000 358 33434.60 361.20 2290.34 27.61 2011-12-24 12:25:11.000 358 33434.57 361.19 2290.42 27.61 2011-12-24 12:25:12.000 358 33434.58 361.22 2290.40 27.61 2011-12-24 12:25:13.000 358 33434.51 361.20 2290.37 27.61 2011-12-24 12:25:14.000 358 33434.53 361.21 2290.39 27.61 2011-12-24 12:25:15.000 358 33434.47 361.21 2290.36 27.61 2011-12-24 12:25:16.000 358 33434.55 361.18 2290.46 27.61 2011-12-24 12:25:17.000 358 33434.44 361.24 2290.39 27.61 2011-12-24 12:25:18.000 358 33434.47 361.21 2290.43 27.61 2011-12-24 12:25:19.000 358 33434.54 361.16 2290.43 27.61 2011-12-24 12:25:20.000 358 33434.48 361.15 2290.46 27.61 2011-12-24 12:25:21.000 358 33434.44 361.16 2290.44 27.61 2011-12-24 12:25:22.000 358 33434.48 361.14 2290.42 27.61 2011-12-24 12:25:23.000 358 33434.50 361.11 2290.39 27.61 2011-12-24 12:25:24.000 358 33434.40 361.12 2290.48 27.61 2011-12-24 12:25:24.000 358 33434.47 361.15 2290.53 27.61 2011-12-24 12:25:26.000 358 33434.52 361.13 2290.49 27.61 2011-12-24 12:25:27.000 358 33434.53 361.14 2290.41 27.61 2011-12-24 12:25:28.000 358 33434.44 361.15 2290.43 27.61 2011-12-24 12:25:29.000 358 33434.54 361.11 2290.45 27.61 2011-12-24 12:25:30.000 358 33434.42 361.14 2290.53 27.61 2011-12-24 12:25:31.000 358 33434.57 361.11 2290.51 27.61 2011-12-24 12:25:32.000 358 33434.42 361.11 2290.49 27.61 2011-12-24 12:25:33.000 358 33434.49 361.15 2290.40 27.61 2011-12-24 12:25:34.000 358 33434.47 361.10 2290.49 27.61 2011-12-24 12:25:35.000 358 33434.49 361.13 2290.51 27.61 2011-12-24 12:25:36.000 358 33434.41 361.11 2290.48 27.61 2011-12-24 12:25:37.000 358 33434.54 361.12 2290.50 27.61 2011-12-24 12:25:37.000 358 33434.53 361.12 2290.43 27.61 2011-12-24 12:25:39.000 358 33434.46 361.05 2290.52 27.61 2011-12-24 12:25:40.000 358 33434.50 361.06 2290.54 27.61 2011-12-24 12:25:41.000 358 33434.46 361.07 2290.52 27.61 2011-12-24 12:25:42.000 358 33434.50 361.04 2290.51 27.61 2011-12-24 12:25:43.000 358 33434.43 361.05 2290.49 27.61 2011-12-24 12:25:44.000 358 33434.51 361.06 2290.55 27.61 2011-12-24 12:25:45.000 358 33434.49 361.07 2290.51 27.61 2011-12-24 12:25:46.000 358 33434.49 361.04 2290.41 27.61 2011-12-24 12:25:47.000 358 33434.49 361.04 2290.46 27.61 2011-12-24 12:25:48.000 358 33434.53 361.04 2290.48 27.61 2011-12-24 12:25:49.000 358 33434.43 361.03 2290.48 27.61 2011-12-24 12:25:50.000 358 33434.43 361.03 2290.52 27.61 2011-12-24 12:25:51.000 358 33434.49 361.02 2290.55 27.61 2011-12-24 12:25:52.000 358 33434.51 360.99 2290.51 27.61 2011-12-24 12:25:53.000 358 33434.46 361.01 2290.55 27.61 2011-12-24 12:25:54.000 358 33434.56 361.01 2290.46 27.61 2011-12-24 12:25:55.000 358 33434.56 360.96 2290.53 27.61 2011-12-24 12:25:56.000 358 33434.52 360.94 2290.50 27.61 2011-12-24 12:25:57.000 358 33434.51 360.94 2290.49 27.61 2011-12-24 12:25:58.000 358 33434.54 360.95 2290.42 27.61 2011-12-24 12:25:59.000 358 33434.42 360.95 2290.47 27.61 2011-12-24 12:26:00.000 358 33434.49 360.94 2290.44 27.61 2011-12-24 12:26:01.000 358 33434.57 360.91 2290.45 27.61 2011-12-24 12:26:02.000 358 33434.38 360.92 2290.46 27.61 2011-12-24 12:26:03.000 358 33434.51 360.93 2290.45 27.61 2011-12-24 12:26:04.000 358 33434.62 360.92 2290.46 27.61 2011-12-24 12:26:05.000 358 33434.47 360.91 2290.49 27.61 2011-12-24 12:26:06.000 358 33434.54 360.88 2290.42 27.61 2011-12-24 12:26:07.000 358 33434.50 360.91 2290.53 27.61 2011-12-24 12:26:08.000 358 33434.47 360.88 2290.47 27.61 2011-12-24 12:26:09.000 358 33434.55 360.90 2290.57 27.61 2011-12-24 12:26:10.000 358 33434.54 360.89 2290.46 27.61 2011-12-24 12:26:11.000 358 33434.51 360.87 2290.51 27.61 2011-12-24 12:26:12.000 358 33434.47 360.84 2290.44 27.61 2011-12-24 12:26:13.000 358 33434.57 360.87 2290.51 27.61 2011-12-24 12:26:14.000 358 33434.46 360.83 2290.53 27.61 2011-12-24 12:26:15.000 358 33434.59 360.85 2290.43 27.61 2011-12-24 12:26:16.000 358 33434.57 360.82 2290.41 27.61 2011-12-24 12:26:17.000 358 33434.54 360.85 2290.51 27.61 2011-12-24 12:26:18.000 358 33434.60 360.85 2290.43 27.61 2011-12-24 12:26:18.000 358 33434.56 360.76 2290.49 27.61 2011-12-24 12:26:20.000 358 33434.56 360.77 2290.51 27.61 2011-12-24 12:26:21.000 358 33434.67 360.80 2290.46 27.61 2011-12-24 12:26:22.000 358 33434.61 360.80 2290.45 27.61 2011-12-24 12:26:23.000 358 33434.59 360.81 2290.50 27.61 2011-12-24 12:26:24.000 358 33434.58 360.77 2290.54 27.61 2011-12-24 12:26:25.000 358 33434.65 360.80 2290.48 27.61 2011-12-24 12:26:26.000 358 33434.58 360.80 2290.52 27.61 2011-12-24 12:26:27.000 358 33434.61 360.82 2290.52 27.61 2011-12-24 12:26:28.000 358 33434.60 360.76 2290.40 27.61 2011-12-24 12:26:29.000 358 33434.59 360.74 2290.45 27.61 2011-12-24 12:26:30.000 358 33434.60 360.74 2290.48 27.62 2011-12-24 12:26:31.000 358 33434.66 360.74 2290.48 27.61 2011-12-24 12:26:31.000 358 33434.69 360.74 2290.42 27.61 2011-12-24 12:26:33.000 358 33434.63 360.72 2290.43 27.61 2011-12-24 12:26:34.000 358 33434.63 360.74 2290.43 27.61 2011-12-24 12:26:35.000 358 33434.62 360.76 2290.40 27.61 2011-12-24 12:26:36.000 358 33434.75 360.79 2290.34 27.62 2011-12-24 12:26:37.000 358 33434.54 360.74 2290.43 27.62 2011-12-24 12:26:38.000 358 33434.61 360.73 2290.33 27.62 2011-12-24 12:26:39.000 358 33434.62 360.73 2290.48 27.62 2011-12-24 12:26:40.000 358 33434.63 360.72 2290.49 27.62 2011-12-24 12:26:41.000 358 33434.62 360.75 2290.50 27.62 2011-12-24 12:26:42.000 358 33434.61 360.71 2290.41 27.62 2011-12-24 12:26:43.000 358 33434.65 360.72 2290.42 27.62 2011-12-24 12:26:44.000 358 33434.61 360.73 2290.49 27.62 2011-12-24 12:26:45.000 358 33434.66 360.72 2290.41 27.62 2011-12-24 12:26:46.000 358 33434.58 360.73 2290.48 27.62 2011-12-24 12:26:47.000 358 33434.63 360.73 2290.42 27.62 2011-12-24 12:26:48.000 358 33434.62 360.75 2290.46 27.62 2011-12-24 12:26:49.000 358 33434.58 360.69 2290.50 27.62 2011-12-24 12:26:50.000 358 33434.63 360.67 2290.46 27.62 2011-12-24 12:26:51.000 358 33434.65 360.69 2290.47 27.62 2011-12-24 12:26:52.000 358 33434.60 360.74 2290.36 27.62 2011-12-24 12:26:53.000 358 33434.61 360.71 2290.38 27.62 2011-12-24 12:26:54.000 358 33434.65 360.69 2290.51 27.62 2011-12-24 12:26:55.000 358 33434.63 360.71 2290.40 27.62 2011-12-24 12:26:56.000 358 33434.62 360.67 2290.39 27.62 2011-12-24 12:26:57.000 358 33434.65 360.70 2290.46 27.62 2011-12-24 12:26:58.000 358 33434.61 360.71 2290.41 27.62 2011-12-24 12:26:59.000 358 33434.66 360.71 2290.39 27.62 2011-12-24 12:27:00.000 358 33434.58 360.72 2290.44 27.62 2011-12-24 12:27:01.000 358 33434.60 360.71 2290.51 27.62 2011-12-24 12:27:02.000 358 33434.62 360.69 2290.52 27.62 2011-12-24 12:27:03.000 358 33434.66 360.69 2290.49 27.62 2011-12-24 12:27:04.000 358 33434.56 360.68 2290.48 27.62 2011-12-24 12:27:05.000 358 33434.56 360.71 2290.48 27.62 2011-12-24 12:27:06.000 358 33434.62 360.75 2290.36 27.62 2011-12-24 12:27:07.000 358 33434.61 360.71 2290.49 27.62 2011-12-24 12:27:08.000 358 33434.61 360.69 2290.49 27.62 2011-12-24 12:27:09.000 358 33434.57 360.69 2290.45 27.62 2011-12-24 12:27:10.000 358 33434.51 360.72 2290.47 27.62 2011-12-24 12:27:11.000 358 33434.56 360.68 2290.51 27.62 2011-12-24 12:27:12.000 358 33434.58 360.71 2290.55 27.62 2011-12-24 12:27:12.000 358 33434.53 360.70 2290.40 27.62 2011-12-24 12:27:14.000 358 33434.57 360.69 2290.41 27.62 2011-12-24 12:27:15.000 358 33434.51 360.67 2290.51 27.62 2011-12-24 12:27:16.000 358 33434.59 360.70 2290.50 27.62 2011-12-24 12:27:17.000 358 33434.64 360.66 2290.42 27.62 2011-12-24 12:27:18.000 358 33434.53 360.66 2290.49 27.62 2011-12-24 12:27:19.000 358 33434.65 360.66 2290.51 27.62 2011-12-24 12:27:20.000 358 33434.56 360.65 2290.48 27.62 2011-12-24 12:27:21.000 358 33434.60 360.65 2290.45 27.62 2011-12-24 12:27:22.000 358 33434.62 360.65 2290.45 27.62 2011-12-24 12:27:23.000 358 33434.60 360.65 2290.51 27.62 2011-12-24 12:27:24.000 358 33434.56 360.61 2290.49 27.62 2011-12-24 12:27:25.000 358 33434.52 360.66 2290.52 27.62 2011-12-24 12:27:25.000 358 33434.54 360.67 2290.46 27.62 2011-12-24 12:27:27.000 358 33434.56 360.61 2290.51 27.62 2011-12-24 12:27:28.000 358 33434.54 360.59 2290.49 27.62 2011-12-24 12:27:29.000 358 33434.54 360.65 2290.40 27.62 2011-12-24 12:27:30.000 358 33434.48 360.61 2290.51 27.62 2011-12-24 12:27:31.000 358 33434.68 360.59 2290.55 27.62 2011-12-24 12:27:32.000 358 33434.58 360.58 2290.53 27.62 2011-12-24 12:27:33.000 358 33434.60 360.61 2290.52 27.62 2011-12-24 12:27:34.000 358 33434.49 360.62 2290.51 27.62 2011-12-24 12:27:35.000 358 33434.58 360.60 2290.52 27.62 2011-12-24 12:27:36.000 358 33434.61 360.58 2290.51 27.62 2011-12-24 12:27:37.000 358 33434.60 360.56 2290.50 27.62 2011-12-24 12:27:38.000 358 33434.53 360.58 2290.52 27.62 2011-12-24 12:27:39.000 358 33434.51 360.58 2290.52 27.62 2011-12-24 12:27:40.000 358 33434.54 360.60 2290.51 27.62 2011-12-24 12:27:41.000 358 33434.45 360.59 2290.55 27.62 2011-12-24 12:27:42.000 358 33434.56 360.57 2290.54 27.62 2011-12-24 12:27:43.000 358 33434.48 360.58 2290.49 27.62 2011-12-24 12:27:44.000 358 33434.53 360.55 2290.47 27.62 2011-12-24 12:27:45.000 358 33434.53 360.60 2290.49 27.62 2011-12-24 12:27:46.000 358 33434.45 360.56 2290.56 27.62 2011-12-24 12:27:47.000 358 33434.51 360.60 2290.61 27.62 2011-12-24 12:27:48.000 358 33434.49 360.58 2290.60 27.62 2011-12-24 12:27:49.000 358 33434.51 360.56 2290.57 27.62 2011-12-24 12:27:50.000 358 33434.47 360.53 2290.54 27.62 2011-12-24 12:27:51.000 358 33434.53 360.54 2290.55 27.62 2011-12-24 12:27:52.000 358 33434.43 360.56 2290.57 27.62 2011-12-24 12:27:53.000 358 33434.39 360.61 2290.48 27.62 2011-12-24 12:27:54.000 358 33434.42 360.60 2290.55 27.62 2011-12-24 12:27:55.000 358 33434.32 360.60 2290.51 27.62 2011-12-24 12:27:56.000 358 33434.35 360.57 2290.55 27.62 2011-12-24 12:27:57.000 358 33434.46 360.59 2290.70 27.62 2011-12-24 12:27:58.000 358 33434.43 360.58 2290.65 27.62 2011-12-24 12:27:59.000 358 33434.32 360.62 2290.59 27.62 2011-12-24 12:28:00.000 358 33434.37 360.56 2290.64 27.61 2011-12-24 12:28:01.000 358 33434.44 360.57 2290.62 27.61 2011-12-24 12:28:02.000 358 33434.41 360.53 2290.67 27.61 2011-12-24 12:28:03.000 358 33434.31 360.63 2290.61 27.61 2011-12-24 12:28:04.000 358 33434.32 360.57 2290.69 27.62 2011-12-24 12:28:05.000 358 33434.44 360.57 2290.55 27.61 2011-12-24 12:28:06.000 358 33434.30 360.60 2290.70 27.61 2011-12-24 12:28:06.000 358 33434.38 360.55 2290.62 27.61 2011-12-24 12:28:08.000 358 33434.38 360.58 2290.64 27.61 2011-12-24 12:28:09.000 358 33434.36 360.55 2290.58 27.62 2011-12-24 12:28:10.000 358 33434.33 360.60 2290.76 27.61 2011-12-24 12:28:11.000 358 33434.29 360.58 2290.74 27.61 2011-12-24 12:28:12.000 358 33434.31 360.57 2290.59 27.62 2011-12-24 12:28:13.000 358 33434.26 360.59 2290.63 27.62 2011-12-24 12:28:14.000 358 33434.28 360.56 2290.65 27.62 2011-12-24 12:28:15.000 358 33434.29 360.56 2290.65 27.61 2011-12-24 12:28:16.000 358 33434.26 360.57 2290.71 27.61 2011-12-24 12:28:17.000 358 33434.32 360.62 2290.77 27.61 2011-12-24 12:28:18.000 358 33434.29 360.61 2290.71 27.62 2011-12-24 12:28:19.000 358 33434.30 360.56 2290.65 27.61 2011-12-24 12:28:19.000 358 33434.32 360.60 2290.73 27.61 2011-12-24 12:28:21.000 358 33434.26 360.52 2290.73 27.61 2011-12-24 12:28:22.000 358 33434.23 360.54 2290.57 27.62 2011-12-24 12:28:23.000 358 33434.09 360.60 2290.73 27.62 2011-12-24 12:28:24.000 358 33434.17 360.54 2290.80 27.62 2011-12-24 12:28:25.000 358 33434.19 360.56 2290.72 27.62 2011-12-24 12:28:26.000 358 33434.25 360.54 2290.67 27.62 2011-12-24 12:28:27.000 358 33434.18 360.57 2290.78 27.62 2011-12-24 12:28:28.000 358 33434.22 360.57 2290.74 27.62 2011-12-24 12:28:29.000 358 33434.19 360.57 2290.74 27.62 2011-12-24 12:28:30.000 358 33434.31 360.58 2290.74 27.61 2011-12-24 12:28:31.000 358 33434.14 360.57 2290.77 27.61 2011-12-24 12:28:32.000 358 33434.18 360.57 2290.77 27.61 2011-12-24 12:28:33.000 358 33434.16 360.55 2290.84 27.62 2011-12-24 12:28:34.000 358 33434.18 360.61 2290.80 27.61 2011-12-24 12:28:35.000 358 33434.15 360.59 2290.74 27.61 2011-12-24 12:28:36.000 358 33434.12 360.54 2290.82 27.62 2011-12-24 12:28:37.000 358 33434.18 360.59 2290.81 27.62 2011-12-24 12:28:38.000 358 33434.15 360.57 2290.76 27.62 2011-12-24 12:28:39.000 358 33434.06 360.56 2290.80 27.62 2011-12-24 12:28:40.000 358 33434.16 360.55 2290.77 27.62 2011-12-24 12:28:41.000 358 33434.16 360.48 2290.83 27.62 2011-12-24 12:28:42.000 358 33434.09 360.57 2290.83 27.61 2011-12-24 12:28:43.000 358 33434.09 360.52 2290.73 27.62 2011-12-24 12:28:44.000 358 33434.02 360.50 2290.83 27.61 2011-12-24 12:28:45.000 358 33434.09 360.52 2290.82 27.61 2011-12-24 12:28:46.000 358 33434.06 360.56 2290.82 27.61 2011-12-24 12:28:47.000 358 33434.07 360.54 2290.91 27.61 2011-12-24 12:28:48.000 358 33433.97 360.52 2290.83 27.61 2011-12-24 12:28:49.000 358 33434.01 360.53 2290.84 27.61 2011-12-24 12:28:50.000 358 33434.06 360.53 2290.85 27.62 2011-12-24 12:28:51.000 358 33434.04 360.49 2290.84 27.61 2011-12-24 12:28:52.000 358 33434.12 360.54 2290.93 27.62 2011-12-24 12:28:53.000 358 33434.06 360.48 2290.80 27.61 2011-12-24 12:28:54.000 358 33434.06 360.49 2290.90 27.61 2011-12-24 12:28:55.000 358 33434.06 360.52 2291.02 27.61 2011-12-24 12:28:56.000 358 33434.06 360.53 2290.94 27.61 2011-12-24 12:28:57.000 358 33434.12 360.49 2290.93 27.61 2011-12-24 12:28:58.000 358 33434.05 360.49 2291.00 27.61 2011-12-24 12:28:59.000 358 33434.03 360.50 2290.91 27.61 2011-12-24 12:29:00.000 358 33433.99 360.45 2290.84 27.61 2011-12-24 12:29:00.000 358 33434.04 360.50 2290.92 27.61 2011-12-24 12:29:02.000 358 33433.97 360.48 2290.96 27.61 2011-12-24 12:29:03.000 358 33433.94 360.49 2290.92 27.61 2011-12-24 12:29:04.000 358 33433.93 360.44 2290.97 27.61 2011-12-24 12:29:05.000 358 33433.81 360.45 2290.95 27.61 2011-12-24 12:29:06.000 358 33434.00 360.43 2290.89 27.61 2011-12-24 12:29:07.000 358 33434.04 360.41 2290.97 27.61 2011-12-24 12:29:08.000 358 33433.88 360.40 2290.96 27.61 2011-12-24 12:29:09.000 358 33433.99 360.39 2291.02 27.61 2011-12-24 12:29:10.000 358 33433.94 360.40 2290.96 27.61 2011-12-24 12:29:11.000 358 33433.96 360.37 2291.04 27.61 2011-12-24 12:29:12.000 358 33433.93 360.38 2291.02 27.61 2011-12-24 12:29:13.000 358 33433.99 360.42 2290.89 27.61 2011-12-24 12:29:13.000 358 33433.92 360.39 2291.01 27.61 2011-12-24 12:29:15.000 358 33433.95 360.37 2290.95 27.61 2011-12-24 12:29:16.000 358 33433.95 360.37 2290.98 27.61 2011-12-24 12:29:17.000 358 33433.88 360.35 2290.91 27.61 2011-12-24 12:29:18.000 358 33433.88 360.37 2291.02 27.61 2011-12-24 12:29:19.000 358 33433.87 360.33 2290.97 27.61 2011-12-24 12:29:20.000 358 33433.91 360.35 2290.95 27.61 2011-12-24 12:29:21.000 358 33433.92 360.37 2290.93 27.61 2011-12-24 12:29:22.000 358 33433.84 360.30 2290.95 27.61 2011-12-24 12:29:23.000 358 33433.90 360.33 2290.98 27.61 2011-12-24 12:29:24.000 358 33433.84 360.34 2290.93 27.61 2011-12-24 12:29:25.000 358 33433.82 360.35 2290.94 27.61 2011-12-24 12:29:26.000 358 33433.85 360.36 2291.02 27.61 2011-12-24 12:29:27.000 358 33433.81 360.37 2291.02 27.61 2011-12-24 12:29:28.000 358 33433.75 360.35 2290.95 27.61 2011-12-24 12:29:29.000 358 33433.82 360.35 2291.01 27.61 2011-12-24 12:29:30.000 358 33433.72 360.33 2291.05 27.61 2011-12-24 12:29:31.000 358 33433.77 360.34 2290.94 27.61 2011-12-24 12:29:32.000 358 33433.75 360.33 2290.95 27.61 2011-12-24 12:29:33.000 358 33433.76 360.36 2290.96 27.61 2011-12-24 12:29:34.000 358 33433.73 360.37 2291.09 27.61 2011-12-24 12:29:35.000 358 33433.73 360.36 2291.04 27.61 2011-12-24 12:29:36.000 358 33433.73 360.36 2291.03 27.61 2011-12-24 12:29:37.000 358 33433.64 360.42 2291.01 27.61 2011-12-24 12:29:38.000 358 33433.71 360.37 2291.06 27.61 2011-12-24 12:29:39.000 358 33433.71 360.41 2291.04 27.61 2011-12-24 12:29:40.000 358 33433.69 360.37 2291.05 27.61 2011-12-24 12:29:41.000 358 33433.68 360.44 2291.10 27.61 2011-12-24 12:29:42.000 358 33433.77 360.41 2290.99 27.61 2011-12-24 12:29:43.000 358 33433.55 360.42 2290.98 27.61 2011-12-24 12:29:44.000 358 33433.56 360.42 2291.10 27.61 2011-12-24 12:29:45.000 358 33433.57 360.45 2291.04 27.61 2011-12-24 12:29:46.000 358 33433.50 360.42 2291.15 27.61 2011-12-24 12:29:47.000 358 33433.59 360.40 2291.06 27.61 2011-12-24 12:29:48.000 358 33433.43 360.45 2291.11 27.61 2011-12-24 12:29:49.000 358 33433.54 360.43 2291.10 27.61 2011-12-24 12:29:50.000 358 33433.49 360.43 2291.11 27.61 2011-12-24 12:29:51.000 358 33433.44 360.49 2291.14 27.61 2011-12-24 12:29:52.000 358 33433.47 360.44 2291.06 27.61 2011-12-24 12:29:53.000 358 33433.41 360.44 2291.09 27.61 2011-12-24 12:29:54.000 358 33433.43 360.44 2291.10 27.61 2011-12-24 12:29:54.000 358 33433.34 360.45 2291.18 27.61 2011-12-24 12:29:56.000 358 33433.35 360.43 2291.16 27.61 2011-12-24 12:29:57.000 358 33433.36 360.42 2291.19 27.61 2011-12-24 12:29:58.000 358 33433.33 360.44 2291.18 27.61 2011-12-24 12:29:59.000 358 33433.29 360.47 2291.16 27.61 2011-12-24 12:30:00.000 358 33433.08 360.45 2291.22 27.61 2011-12-24 12:30:01.000 358 33433.33 360.45 2291.24 27.61 2011-12-24 12:30:02.000 358 33433.23 360.44 2291.25 27.61 2011-12-24 12:30:03.000 358 33433.30 360.45 2291.24 27.61 2011-12-24 12:30:04.000 358 33433.15 360.49 2291.26 27.61 2011-12-24 12:30:05.000 358 33433.22 360.45 2291.20 27.61 2011-12-24 12:30:06.000 358 33433.20 360.50 2291.29 27.61 2011-12-24 12:30:07.000 358 33433.05 360.49 2291.21 27.61 2011-12-24 12:30:07.000 358 33433.12 360.49 2291.22 27.61 2011-12-24 12:30:09.000 358 33432.96 360.50 2291.33 27.61 2011-12-24 12:30:10.000 358 33433.06 360.50 2291.32 27.61 2011-12-24 12:30:11.000 358 33433.11 360.52 2291.37 27.61 2011-12-24 12:30:12.000 358 33432.95 360.52 2291.26 27.61 2011-12-24 12:30:13.000 358 33433.09 360.51 2291.41 27.61 2011-12-24 12:30:14.000 358 33433.01 360.48 2291.38 27.61 2011-12-24 12:30:15.000 358 33432.92 360.44 2291.47 27.61 2011-12-24 12:30:16.000 358 33433.01 360.48 2291.39 27.61 2011-12-24 12:30:17.000 358 33432.97 360.49 2291.43 27.61 2011-12-24 12:30:18.000 358 33433.00 360.47 2291.40 27.61 2011-12-24 12:30:19.000 358 33432.97 360.45 2291.45 27.61 2011-12-24 12:30:20.000 358 33432.86 360.46 2291.38 27.61 2011-12-24 12:30:21.000 358 33432.84 360.45 2291.45 27.61 2011-12-24 12:30:22.000 358 33432.88 360.46 2291.53 27.61 2011-12-24 12:30:23.000 358 33432.82 360.49 2291.58 27.61 2011-12-24 12:30:24.000 358 33432.76 360.46 2291.47 27.61 2011-12-24 12:30:25.000 358 33432.83 360.45 2291.50 27.61 2011-12-24 12:30:26.000 358 33432.72 360.43 2291.48 27.61 2011-12-24 12:30:27.000 358 33432.74 360.43 2291.49 27.61 2011-12-24 12:30:28.000 358 33432.75 360.45 2291.51 27.61 2011-12-24 12:30:29.000 358 33432.75 360.47 2291.48 27.61 2011-12-24 12:30:30.000 358 33432.71 360.46 2291.51 27.61 2011-12-24 12:30:31.000 358 33432.74 360.45 2291.54 27.61 2011-12-24 12:30:32.000 358 33432.71 360.43 2291.53 27.61 2011-12-24 12:30:33.000 358 33432.70 360.45 2291.50 27.61 2011-12-24 12:30:34.000 358 33432.63 360.43 2291.62 27.61 2011-12-24 12:30:35.000 358 33432.68 360.44 2291.64 27.61 2011-12-24 12:30:36.000 358 33432.61 360.44 2291.66 27.61 2011-12-24 12:30:37.000 358 33432.59 360.42 2291.55 27.61 2011-12-24 12:30:38.000 358 33432.62 360.39 2291.63 27.61 2011-12-24 12:30:39.000 358 33432.58 360.39 2291.60 27.61 2011-12-24 12:30:40.000 358 33432.61 360.37 2291.60 27.61 2011-12-24 12:30:41.000 358 33432.61 360.37 2291.62 27.61 2011-12-24 12:30:42.000 358 33432.57 360.40 2291.70 27.61 2011-12-24 12:30:43.000 358 33432.55 360.39 2291.70 27.61 2011-12-24 12:30:44.000 358 33432.55 360.38 2291.61 27.61 2011-12-24 12:30:45.000 358 33432.51 360.39 2291.62 27.61 2011-12-24 12:30:46.000 358 33432.53 360.39 2291.58 27.61 2011-12-24 12:30:47.000 358 33432.42 360.35 2291.66 27.61 2011-12-24 12:30:48.000 358 33432.54 360.34 2291.67 27.61 2011-12-24 12:30:48.000 358 33432.41 360.36 2291.65 27.61 2011-12-24 12:30:50.000 358 33432.45 360.37 2291.66 27.61 2011-12-24 12:30:51.000 358 33432.48 360.33 2291.72 27.61 2011-12-24 12:30:52.000 358 33432.51 360.32 2291.70 27.61 2011-12-24 12:30:53.000 358 33432.51 360.29 2291.70 27.61 2011-12-24 12:30:54.000 358 33432.51 360.29 2291.66 27.61 2011-12-24 12:30:55.000 358 33432.47 360.27 2291.69 27.61 2011-12-24 12:30:56.000 358 33432.45 360.29 2291.72 27.61 2011-12-24 12:30:57.000 358 33432.51 360.34 2291.72 27.61 2011-12-24 12:30:58.000 358 33432.43 360.28 2291.77 27.61 2011-12-24 12:30:59.000 358 33432.40 360.27 2291.73 27.61 2011-12-24 12:31:00.000 358 33432.40 360.30 2291.72 27.61 2011-12-24 12:31:01.000 358 33432.38 360.31 2291.77 27.61 2011-12-24 12:31:01.000 358 33432.35 360.29 2291.74 27.61 2011-12-24 12:31:03.000 358 33432.34 360.30 2291.78 27.61 2011-12-24 12:31:04.000 358 33432.36 360.31 2291.72 27.61 2011-12-24 12:31:05.000 358 33432.26 360.25 2291.72 27.61 2011-12-24 12:31:06.000 358 33432.32 360.25 2291.79 27.61 2011-12-24 12:31:07.000 358 33432.33 360.24 2291.77 27.61 2011-12-24 12:31:08.000 358 33432.33 360.25 2291.74 27.61 2011-12-24 12:31:09.000 358 33432.24 360.18 2291.79 27.61 2011-12-24 12:31:10.000 358 33432.29 360.24 2291.80 27.61 2011-12-24 12:31:11.000 358 33432.32 360.22 2291.76 27.61 2011-12-24 12:31:12.000 358 33432.23 360.19 2291.86 27.61 2011-12-24 12:31:13.000 358 33432.18 360.21 2291.81 27.61 2011-12-24 12:31:14.000 358 33432.23 360.23 2291.80 27.61 2011-12-24 12:31:15.000 358 33432.19 360.20 2291.92 27.61 2011-12-24 12:31:16.000 358 33432.14 360.20 2291.88 27.61 2011-12-24 12:31:17.000 358 33432.18 360.18 2291.94 27.61 2011-12-24 12:31:18.000 358 33432.29 360.21 2291.88 27.61 2011-12-24 12:31:19.000 358 33432.27 360.15 2291.86 27.61 2011-12-24 12:31:20.000 358 33432.19 360.13 2291.80 27.61 2011-12-24 12:31:21.000 358 33432.28 360.15 2291.91 27.61 2011-12-24 12:31:22.000 358 33432.24 360.17 2291.93 27.61 2011-12-24 12:31:23.000 358 33432.29 360.17 2291.97 27.61 2011-12-24 12:31:24.000 358 33432.14 360.12 2291.88 27.61 2011-12-24 12:31:25.000 358 33432.22 360.14 2291.89 27.61 2011-12-24 12:31:26.000 358 33432.16 360.13 2291.99 27.61 2011-12-24 12:31:27.000 358 33432.19 360.09 2291.93 27.61 2011-12-24 12:31:28.000 358 33432.15 360.14 2291.94 27.61 2011-12-24 12:31:29.000 358 33432.24 360.09 2291.97 27.61 2011-12-24 12:31:30.000 358 33432.04 360.06 2291.89 27.61 2011-12-24 12:31:31.000 358 33432.19 360.06 2291.99 27.61 2011-12-24 12:31:32.000 358 33432.16 360.07 2291.97 27.61 2011-12-24 12:31:33.000 358 33432.17 360.10 2291.95 27.61 2011-12-24 12:31:34.000 358 33432.21 360.06 2291.93 27.61 2011-12-24 12:31:35.000 358 33432.17 360.01 2291.97 27.61 2011-12-24 12:31:36.000 358 33432.11 360.05 2291.91 27.61 2011-12-24 12:31:37.000 358 33432.15 360.01 2291.94 27.61 2011-12-24 12:31:38.000 358 33432.15 360.03 2291.91 27.61 2011-12-24 12:31:39.000 358 33432.23 360.08 2291.89 27.61 2011-12-24 12:31:40.000 358 33432.14 360.04 2291.98 27.61 2011-12-24 12:31:41.000 358 33432.12 360.00 2291.95 27.61 2011-12-24 12:31:42.000 358 33432.14 360.04 2292.05 27.61 2011-12-24 12:31:42.000 358 33432.23 360.01 2292.01 27.61 2011-12-24 12:31:44.000 358 33432.10 359.97 2291.95 27.61 2011-12-24 12:31:45.000 358 33432.20 359.98 2291.97 27.61 2011-12-24 12:31:46.000 358 33432.12 359.97 2291.91 27.61 2011-12-24 12:31:47.000 358 33432.14 359.97 2291.97 27.61 2011-12-24 12:31:48.000 358 33432.18 359.97 2291.89 27.61 2011-12-24 12:31:49.000 358 33432.13 359.94 2291.95 27.61 2011-12-24 12:31:50.000 358 33432.16 359.92 2291.95 27.61 2011-12-24 12:31:51.000 358 33432.20 359.91 2291.95 27.61 2011-12-24 12:31:52.000 358 33432.11 359.95 2292.00 27.61 2011-12-24 12:31:53.000 358 33432.12 359.92 2292.01 27.61 2011-12-24 12:31:54.000 358 33432.18 359.93 2291.96 27.61 2011-12-24 12:31:55.000 358 33432.23 359.89 2292.02 27.61 2011-12-24 12:31:55.000 358 33432.10 359.87 2291.95 27.61 2011-12-24 12:31:57.000 358 33432.17 359.90 2291.97 27.61 2011-12-24 12:31:58.000 358 33432.18 359.89 2291.96 27.61 2011-12-24 12:31:59.000 358 33432.12 359.83 2291.90 27.61 2011-12-24 12:32:00.000 358 33432.04 359.89 2291.97 27.61 2011-12-24 12:32:01.000 358 33432.33 359.86 2291.99 27.61 2011-12-24 12:32:02.000 358 33432.20 359.85 2291.99 27.61 2011-12-24 12:32:03.000 358 33432.17 359.85 2291.93 27.61 2011-12-24 12:32:04.000 358 33432.14 359.88 2292.01 27.61 2011-12-24 12:32:05.000 358 33432.14 359.82 2291.99 27.61 2011-12-24 12:32:06.000 358 33432.23 359.83 2291.94 27.61 2011-12-24 12:32:07.000 358 33432.10 359.80 2292.02 27.61 2011-12-24 12:32:08.000 358 33432.15 359.78 2291.97 27.61 2011-12-24 12:32:09.000 358 33432.21 359.81 2291.97 27.61 2011-12-24 12:32:10.000 358 33432.20 359.82 2291.86 27.61 2011-12-24 12:32:11.000 358 33432.18 359.84 2292.03 27.61 2011-12-24 12:32:12.000 358 33432.13 359.81 2291.97 27.61 2011-12-24 12:32:13.000 358 33432.20 359.79 2291.97 27.61 2011-12-24 12:32:14.000 358 33432.17 359.78 2292.00 27.61 2011-12-24 12:32:15.000 358 33432.14 359.78 2291.94 27.61 2011-12-24 12:32:16.000 358 33432.12 359.78 2291.90 27.61 2011-12-24 12:32:17.000 358 33432.15 359.83 2291.90 27.61 2011-12-24 12:32:18.000 358 33432.01 359.78 2291.94 27.61 2011-12-24 12:32:19.000 358 33432.26 359.79 2291.94 27.61 2011-12-24 12:32:20.000 358 33432.08 359.79 2291.91 27.61 2011-12-24 12:32:21.000 358 33432.16 359.79 2291.95 27.61 2011-12-24 12:32:22.000 358 33432.14 359.83 2291.98 27.61 2011-12-24 12:32:23.000 358 33432.09 359.77 2291.97 27.61 2011-12-24 12:32:24.000 358 33432.13 359.86 2291.97 27.61 2011-12-24 12:32:25.000 358 33432.16 359.78 2291.95 27.61 2011-12-24 12:32:26.000 358 33432.08 359.79 2291.95 27.61 2011-12-24 12:32:27.000 358 33432.08 359.82 2291.96 27.61 2011-12-24 12:32:28.000 358 33432.15 359.77 2291.88 27.61 2011-12-24 12:32:29.000 358 33432.12 359.77 2291.95 27.61 2011-12-24 12:32:30.000 358 33432.09 359.72 2291.96 27.61 2011-12-24 12:32:31.000 358 33432.05 359.76 2291.88 27.61 2011-12-24 12:32:32.000 358 33432.02 359.73 2291.94 27.61 2011-12-24 12:32:33.000 358 33432.05 359.78 2291.95 27.61 2011-12-24 12:32:34.000 358 33432.17 359.78 2291.87 27.61 2011-12-24 12:32:35.000 358 33432.15 359.79 2291.98 27.61 2011-12-24 12:32:36.000 358 33432.14 359.77 2291.87 27.61 2011-12-24 12:32:36.000 358 33432.04 359.77 2291.89 27.61 2011-12-24 12:32:38.000 358 33432.06 359.75 2291.93 27.61 2011-12-24 12:32:39.000 358 33432.05 359.79 2292.00 27.61 2011-12-24 12:32:40.000 358 33432.12 359.78 2291.96 27.61 2011-12-24 12:32:41.000 358 33431.99 359.75 2291.92 27.61 2011-12-24 12:32:42.000 358 33432.10 359.76 2292.02 27.61 2011-12-24 12:32:43.000 358 33432.08 359.76 2291.95 27.61 2011-12-24 12:32:44.000 358 33432.08 359.77 2291.94 27.61 2011-12-24 12:32:45.000 358 33432.15 359.73 2291.92 27.61 2011-12-24 12:32:46.000 358 33432.05 359.77 2291.99 27.61 2011-12-24 12:32:47.000 358 33432.04 359.74 2291.91 27.61 2011-12-24 12:32:48.000 358 33432.07 359.74 2291.94 27.61 2011-12-24 12:32:49.000 358 33431.97 359.75 2291.97 27.61 2011-12-24 12:32:49.000 358 33431.95 359.72 2291.96 27.61 2011-12-24 12:32:51.000 358 33431.93 359.76 2291.97 27.61 2011-12-24 12:32:52.000 358 33432.01 359.79 2291.96 27.61 2011-12-24 12:32:53.000 358 33432.01 359.77 2291.94 27.61 2011-12-24 12:32:54.000 358 33432.05 359.77 2291.96 27.61 2011-12-24 12:32:55.000 358 33431.97 359.77 2291.90 27.61 2011-12-24 12:32:56.000 358 33431.96 359.78 2291.93 27.61 2011-12-24 12:32:57.000 358 33432.02 359.80 2291.95 27.61 2011-12-24 12:32:58.000 358 33431.95 359.80 2292.01 27.61 2011-12-24 12:32:59.000 358 33431.88 359.82 2291.88 27.61 2011-12-24 12:33:00.000 358 33431.90 359.85 2291.96 27.61 2011-12-24 12:33:01.000 358 33431.89 359.84 2291.89 27.61 2011-12-24 12:33:02.000 358 33431.86 359.79 2291.92 27.61 2011-12-24 12:33:03.000 358 33431.91 359.80 2291.92 27.61 2011-12-24 12:33:04.000 358 33431.80 359.81 2291.99 27.61 2011-12-24 12:33:05.000 358 33431.77 359.81 2291.96 27.61 2011-12-24 12:33:06.000 358 33431.82 359.81 2291.99 27.61 2011-12-24 12:33:07.000 358 33431.84 359.82 2291.94 27.61 2011-12-24 12:33:08.000 358 33431.80 359.79 2292.02 27.61 2011-12-24 12:33:09.000 358 33431.85 359.81 2291.95 27.61 2011-12-24 12:33:10.000 358 33431.83 359.77 2292.05 27.61 2011-12-24 12:33:11.000 358 33431.70 359.77 2292.03 27.61 2011-12-24 12:33:12.000 358 33431.84 359.75 2291.96 27.61 2011-12-24 12:33:13.000 358 33431.82 359.76 2291.95 27.61 2011-12-24 12:33:14.000 358 33431.76 359.74 2291.99 27.61 2011-12-24 12:33:15.000 358 33431.78 359.77 2292.01 27.61 2011-12-24 12:33:16.000 358 33431.80 359.81 2292.05 27.61 2011-12-24 12:33:17.000 358 33431.68 359.78 2291.97 27.61 2011-12-24 12:33:18.000 358 33431.77 359.76 2292.10 27.61 2011-12-24 12:33:19.000 358 33431.64 359.77 2292.01 27.61 2011-12-24 12:33:20.000 358 33431.67 359.79 2292.04 27.61 2011-12-24 12:33:21.000 358 33431.76 359.79 2292.08 27.61 2011-12-24 12:33:22.000 358 33431.68 359.78 2292.03 27.61 2011-12-24 12:33:23.000 358 33431.70 359.77 2292.06 27.61 2011-12-24 12:33:24.000 358 33431.70 359.75 2292.06 27.61 2011-12-24 12:33:25.000 358 33431.68 359.81 2292.07 27.61 2011-12-24 12:33:26.000 358 33431.61 359.75 2292.05 27.61 2011-12-24 12:33:27.000 358 33431.61 359.81 2292.10 27.61 2011-12-24 12:33:28.000 358 33431.62 359.77 2292.04 27.61 2011-12-24 12:33:29.000 358 33431.57 359.80 2292.05 27.61 2011-12-24 12:33:30.000 358 33431.57 359.77 2292.06 27.61 2011-12-24 12:33:30.000 358 33431.62 359.81 2292.05 27.61 2011-12-24 12:33:32.000 358 33431.59 359.78 2292.04 27.61 2011-12-24 12:33:33.000 358 33431.57 359.78 2292.10 27.61 2011-12-24 12:33:34.000 358 33431.55 359.78 2292.10 27.61 2011-12-24 12:33:35.000 358 33431.61 359.79 2292.13 27.61 2011-12-24 12:33:36.000 358 33431.59 359.81 2292.19 27.61 2011-12-24 12:33:37.000 358 33431.50 359.77 2292.11 27.61 2011-12-24 12:33:38.000 358 33431.56 359.79 2292.17 27.61 2011-12-24 12:33:39.000 358 33431.61 359.76 2292.19 27.61 2011-12-24 12:33:40.000 358 33431.51 359.75 2292.13 27.61 2011-12-24 12:33:41.000 358 33431.45 359.76 2292.09 27.61 2011-12-24 12:33:42.000 358 33431.51 359.80 2292.14 27.61 2011-12-24 12:33:43.000 358 33431.51 359.79 2292.17 27.61 2011-12-24 12:33:43.000 358 33431.45 359.82 2292.16 27.61 2011-12-24 12:33:45.000 358 33431.49 359.77 2292.25 27.61 2011-12-24 12:33:46.000 358 33431.43 359.78 2292.22 27.61 2011-12-24 12:33:47.000 358 33431.40 359.77 2292.14 27.61 2011-12-24 12:33:48.000 358 33431.42 359.78 2292.19 27.61 2011-12-24 12:33:49.000 358 33431.29 359.79 2292.13 27.61 2011-12-24 12:33:50.000 358 33431.28 359.77 2292.15 27.61 2011-12-24 12:33:51.000 358 33431.38 359.81 2292.28 27.61 2011-12-24 12:33:52.000 358 33431.41 359.79 2292.26 27.61 2011-12-24 12:33:53.000 358 33431.30 359.75 2292.27 27.61 2011-12-24 12:33:54.000 358 33431.34 359.70 2292.16 27.61 2011-12-24 12:33:55.000 358 33431.30 359.78 2292.30 27.61 2011-12-24 12:33:56.000 358 33431.29 359.76 2292.29 27.61 2011-12-24 12:33:57.000 358 33431.27 359.75 2292.16 27.61 2011-12-24 12:33:58.000 358 33431.22 359.77 2292.19 27.61 2011-12-24 12:33:59.000 358 33431.18 359.79 2292.35 27.61 2011-12-24 12:34:00.000 358 33431.28 359.80 2292.29 27.61 2011-12-24 12:34:01.000 358 33431.25 359.73 2292.28 27.61 2011-12-24 12:34:02.000 358 33431.17 359.76 2292.26 27.61 2011-12-24 12:34:03.000 358 33431.21 359.79 2292.31 27.61 2011-12-24 12:34:04.000 358 33431.17 359.75 2292.29 27.61 2011-12-24 12:34:05.000 358 33431.04 359.79 2292.25 27.61 2011-12-24 12:34:06.000 358 33431.20 359.73 2292.23 27.61 2011-12-24 12:34:07.000 358 33431.16 359.75 2292.35 27.61 2011-12-24 12:34:08.000 358 33431.18 359.74 2292.32 27.61 2011-12-24 12:34:09.000 358 33431.19 359.74 2292.32 27.61 2011-12-24 12:34:10.000 358 33431.17 359.76 2292.29 27.61 2011-12-24 12:34:11.000 358 33431.15 359.75 2292.38 27.61 2011-12-24 12:34:12.000 358 33431.06 359.75 2292.29 27.61 2011-12-24 12:34:13.000 358 33431.04 359.73 2292.36 27.61 2011-12-24 12:34:14.000 358 33431.04 359.73 2292.42 27.61 2011-12-24 12:34:15.000 358 33431.09 359.75 2292.25 27.61 2011-12-24 12:34:16.000 358 33431.11 359.73 2292.41 27.61 2011-12-24 12:34:17.000 358 33431.03 359.73 2292.34 27.61 2011-12-24 12:34:18.000 358 33431.02 359.74 2292.28 27.61 2011-12-24 12:34:19.000 358 33431.06 359.73 2292.41 27.61 2011-12-24 12:34:20.000 358 33430.99 359.71 2292.37 27.61 2011-12-24 12:34:21.000 358 33430.95 359.68 2292.36 27.61 2011-12-24 12:34:22.000 358 33431.00 359.75 2292.34 27.61 2011-12-24 12:34:23.000 358 33430.97 359.74 2292.42 27.61 2011-12-24 12:34:24.000 358 33430.85 359.76 2292.36 27.61 2011-12-24 12:34:24.000 358 33430.94 359.73 2292.38 27.61 2011-12-24 12:34:26.000 358 33430.91 359.72 2292.32 27.61 2011-12-24 12:34:27.000 358 33430.90 359.76 2292.38 27.61 2011-12-24 12:34:28.000 358 33430.93 359.72 2292.41 27.61 2011-12-24 12:34:29.000 358 33430.92 359.73 2292.44 27.61 2011-12-24 12:34:30.000 358 33430.80 359.73 2292.43 27.61 2011-12-24 12:34:31.000 358 33430.75 359.75 2292.42 27.61 2011-12-24 12:34:32.000 358 33430.73 359.72 2292.41 27.61 2011-12-24 12:34:33.000 358 33430.78 359.76 2292.53 27.61 2011-12-24 12:34:34.000 358 33430.71 359.77 2292.44 27.61 2011-12-24 12:34:35.000 358 33430.69 359.78 2292.56 27.61 2011-12-24 12:34:36.000 358 33430.75 359.74 2292.48 27.61 2011-12-24 12:34:37.000 358 33430.69 359.75 2292.46 27.61 2011-12-24 12:34:37.000 358 33430.64 359.73 2292.46 27.61 2011-12-24 12:34:39.000 358 33430.71 359.78 2292.47 27.61 2011-12-24 12:34:40.000 358 33430.65 359.75 2292.51 27.61 2011-12-24 12:34:41.000 358 33430.58 359.77 2292.50 27.61 2011-12-24 12:34:42.000 358 33430.64 359.79 2292.53 27.61 2011-12-24 12:34:43.000 358 33430.62 359.75 2292.63 27.61 2011-12-24 12:34:44.000 358 33430.64 359.76 2292.57 27.61 2011-12-24 12:34:45.000 358 33430.50 359.80 2292.59 27.61 2011-12-24 12:34:46.000 358 33430.46 359.80 2292.57 27.61 2011-12-24 12:34:47.000 358 33430.41 359.75 2292.54 27.61 2011-12-24 12:34:48.000 358 33430.47 359.79 2292.54 27.61 2011-12-24 12:34:49.000 358 33430.47 359.78 2292.59 27.61 2011-12-24 12:34:50.000 358 33430.37 359.78 2292.60 27.61 2011-12-24 12:34:51.000 358 33430.43 359.76 2292.56 27.61 2011-12-24 12:34:52.000 358 33430.38 359.79 2292.63 27.61 2011-12-24 12:34:53.000 358 33430.30 359.75 2292.58 27.61 2011-12-24 12:34:54.000 358 33430.32 359.78 2292.59 27.61 2011-12-24 12:34:55.000 358 33430.32 359.79 2292.70 27.61 2011-12-24 12:34:56.000 358 33430.28 359.79 2292.70 27.61 2011-12-24 12:34:57.000 358 33430.34 359.80 2292.64 27.61 2011-12-24 12:34:58.000 358 33430.28 359.75 2292.76 27.61 2011-12-24 12:34:59.000 358 33430.32 359.81 2292.72 27.61 2011-12-24 12:35:00.000 358 33430.18 359.80 2292.63 27.61 2011-12-24 12:35:01.000 358 33430.24 359.77 2292.68 27.61 2011-12-24 12:35:02.000 358 33430.27 359.80 2292.68 27.61 2011-12-24 12:35:03.000 358 33430.26 359.79 2292.75 27.61 2011-12-24 12:35:04.000 358 33430.25 359.78 2292.70 27.61 2011-12-24 12:35:05.000 358 33430.21 359.75 2292.74 27.61 2011-12-24 12:35:06.000 358 33430.16 359.73 2292.76 27.61 2011-12-24 12:35:07.000 358 33430.24 359.74 2292.69 27.61 2011-12-24 12:35:08.000 358 33430.10 359.75 2292.70 27.61 2011-12-24 12:35:09.000 358 33430.14 359.74 2292.80 27.61 2011-12-24 12:35:10.000 358 33430.07 359.75 2292.81 27.61 2011-12-24 12:35:11.000 358 33429.96 359.78 2292.82 27.61 2011-12-24 12:35:12.000 358 33430.06 359.78 2292.75 27.61 2011-12-24 12:35:13.000 358 33429.97 359.76 2292.77 27.61 2011-12-24 12:35:14.000 358 33429.96 359.76 2292.76 27.61 2011-12-24 12:35:15.000 358 33429.96 359.78 2292.85 27.61 2011-12-24 12:35:16.000 358 33429.88 359.77 2292.82 27.61 2011-12-24 12:35:17.000 358 33429.87 359.76 2292.82 27.61 2011-12-24 12:35:18.000 358 33429.91 359.78 2292.89 27.61 2011-12-24 12:35:18.000 358 33429.89 359.75 2292.97 27.61 2011-12-24 12:35:20.000 358 33429.89 359.76 2292.91 27.61 2011-12-24 12:35:21.000 358 33429.85 359.77 2292.83 27.61 2011-12-24 12:35:22.000 358 33429.74 359.74 2292.89 27.61 2011-12-24 12:35:23.000 358 33429.74 359.79 2292.87 27.61 2011-12-24 12:35:24.000 358 33429.62 359.74 2292.96 27.61 2011-12-24 12:35:25.000 358 33429.66 359.78 2292.93 27.61 2011-12-24 12:35:26.000 358 33429.68 359.79 2293.04 27.61 2011-12-24 12:35:27.000 358 33429.64 359.77 2292.97 27.61 2011-12-24 12:35:28.000 358 33429.63 359.76 2293.03 27.61 2011-12-24 12:35:29.000 358 33429.62 359.73 2293.01 27.61 2011-12-24 12:35:30.000 358 33429.60 359.73 2292.97 27.61 2011-12-24 12:35:31.000 358 33429.72 359.75 2293.03 27.61 2011-12-24 12:35:31.000 358 33429.57 359.72 2292.99 27.61 2011-12-24 12:35:33.000 358 33429.55 359.72 2292.99 27.61 2011-12-24 12:35:34.000 358 33429.49 359.80 2293.01 27.61 2011-12-24 12:35:35.000 358 33429.48 359.77 2293.01 27.61 2011-12-24 12:35:36.000 358 33429.47 359.79 2293.00 27.61 2011-12-24 12:35:37.000 358 33429.42 359.77 2293.04 27.61 2011-12-24 12:35:38.000 358 33429.42 359.75 2293.04 27.61 2011-12-24 12:35:39.000 358 33429.38 359.75 2293.08 27.61 2011-12-24 12:35:40.000 358 33429.40 359.78 2293.16 27.61 2011-12-24 12:35:41.000 358 33429.33 359.79 2293.07 27.61 2011-12-24 12:35:42.000 358 33429.28 359.74 2293.10 27.61 2011-12-24 12:35:43.000 358 33429.29 359.74 2293.10 27.61 2011-12-24 12:35:44.000 358 33429.25 359.74 2293.14 27.61 2011-12-24 12:35:45.000 358 33429.29 359.77 2293.20 27.61 2011-12-24 12:35:46.000 358 33429.26 359.77 2293.16 27.61 2011-12-24 12:35:47.000 358 33429.31 359.77 2293.12 27.61 2011-12-24 12:35:48.000 358 33429.21 359.76 2293.11 27.61 2011-12-24 12:35:49.000 358 33429.14 359.80 2293.24 27.61 2011-12-24 12:35:50.000 358 33429.22 359.77 2293.23 27.61 2011-12-24 12:35:51.000 358 33429.15 359.73 2293.22 27.61 2011-12-24 12:35:52.000 358 33429.26 359.80 2293.17 27.61 2011-12-24 12:35:53.000 358 33429.15 359.81 2293.19 27.61 2011-12-24 12:35:54.000 358 33429.10 359.79 2293.26 27.61 2011-12-24 12:35:55.000 358 33429.03 359.81 2293.19 27.61 2011-12-24 12:35:56.000 358 33429.00 359.82 2293.28 27.61 2011-12-24 12:35:57.000 358 33428.98 359.80 2293.29 27.61 2011-12-24 12:35:58.000 358 33429.04 359.80 2293.26 27.61 2011-12-24 12:35:59.000 358 33428.95 359.77 2293.35 27.61 2011-12-24 12:36:00.000 358 33428.95 359.74 2293.31 27.61 2011-12-24 12:36:01.000 358 33428.82 359.75 2293.30 27.61 2011-12-24 12:36:02.000 358 33429.01 359.76 2293.33 27.61 2011-12-24 12:36:03.000 358 33428.87 359.77 2293.31 27.61 2011-12-24 12:36:04.000 358 33428.91 359.77 2293.26 27.61 2011-12-24 12:36:05.000 358 33428.88 359.79 2293.41 27.61 2011-12-24 12:36:06.000 358 33428.86 359.79 2293.42 27.61 2011-12-24 12:36:07.000 358 33428.86 359.78 2293.32 27.61 2011-12-24 12:36:08.000 358 33428.79 359.78 2293.48 27.61 2011-12-24 12:36:09.000 358 33428.84 359.78 2293.44 27.61 2011-12-24 12:36:10.000 358 33428.83 359.73 2293.45 27.61 2011-12-24 12:36:11.000 358 33428.82 359.74 2293.41 27.61 2011-12-24 12:36:12.000 358 33428.82 359.71 2293.49 27.61 2011-12-24 12:36:12.000 358 33428.81 359.74 2293.45 27.61 2011-12-24 12:36:14.000 358 33428.77 359.74 2293.46 27.61 2011-12-24 12:36:15.000 358 33428.76 359.70 2293.47 27.61 2011-12-24 12:36:16.000 358 33428.81 359.73 2293.51 27.61 2011-12-24 12:36:17.000 358 33428.74 359.72 2293.46 27.61 2011-12-24 12:36:18.000 358 33428.69 359.69 2293.53 27.61 2011-12-24 12:36:19.000 358 33428.78 359.71 2293.45 27.61 2011-12-24 12:36:20.000 358 33428.76 359.67 2293.55 27.61 2011-12-24 12:36:21.000 358 33428.76 359.69 2293.47 27.61 2011-12-24 12:36:22.000 358 33428.80 359.67 2293.56 27.61 2011-12-24 12:36:23.000 358 33428.72 359.68 2293.50 27.61 2011-12-24 12:36:24.000 358 33428.76 359.62 2293.57 27.61 2011-12-24 12:36:25.000 358 33428.79 359.60 2293.47 27.61 2011-12-24 12:36:25.000 358 33428.67 359.62 2293.58 27.61 2011-12-24 12:36:27.000 358 33428.76 359.58 2293.62 27.61 2011-12-24 12:36:28.000 358 33428.72 359.59 2293.53 27.61 2011-12-24 12:36:29.000 358 33428.77 359.61 2293.55 27.61 2011-12-24 12:36:30.000 358 33428.61 359.59 2293.56 27.61 2011-12-24 12:36:31.000 358 33428.68 359.56 2293.58 27.61 2011-12-24 12:36:32.000 358 33428.76 359.59 2293.56 27.61 2011-12-24 12:36:33.000 358 33428.70 359.59 2293.60 27.61 2011-12-24 12:36:34.000 358 33428.70 359.56 2293.67 27.61 2011-12-24 12:36:35.000 358 33428.67 359.51 2293.49 27.61 2011-12-24 12:36:36.000 358 33428.69 359.53 2293.53 27.61 2011-12-24 12:36:37.000 358 33428.64 359.53 2293.66 27.61 2011-12-24 12:36:38.000 358 33428.79 359.54 2293.56 27.61 2011-12-24 12:36:39.000 358 33428.67 359.53 2293.66 27.61 2011-12-24 12:36:40.000 358 33428.66 359.54 2293.57 27.61 2011-12-24 12:36:41.000 358 33428.64 359.50 2293.57 27.61 2011-12-24 12:36:42.000 358 33428.79 359.50 2293.53 27.61 2011-12-24 12:36:43.000 358 33428.73 359.52 2293.59 27.61 2011-12-24 12:36:44.000 358 33428.75 359.56 2293.57 27.61 2011-12-24 12:36:45.000 358 33428.59 359.53 2293.58 27.61 2011-12-24 12:36:46.000 358 33428.73 359.47 2293.57 27.61 2011-12-24 12:36:47.000 358 33428.68 359.49 2293.65 27.61 2011-12-24 12:36:48.000 358 33428.63 359.51 2293.63 27.61 2011-12-24 12:36:49.000 358 33428.64 359.48 2293.52 27.61 2011-12-24 12:36:50.000 358 33428.77 359.47 2293.54 27.61 2011-12-24 12:36:51.000 358 33428.70 359.47 2293.54 27.61 2011-12-24 12:36:52.000 358 33428.73 359.45 2293.62 27.61 2011-12-24 12:36:53.000 358 33428.66 359.46 2293.56 27.61 2011-12-24 12:36:54.000 358 33428.69 359.44 2293.56 27.61 2011-12-24 12:36:55.000 358 33428.65 359.42 2293.52 27.61 2011-12-24 12:36:56.000 358 33428.67 359.43 2293.56 27.61 2011-12-24 12:36:57.000 358 33428.70 359.39 2293.53 27.61 2011-12-24 12:36:58.000 358 33428.71 359.38 2293.68 27.61 2011-12-24 12:36:59.000 358 33428.72 359.41 2293.66 27.61 2011-12-24 12:37:00.000 358 33428.63 359.40 2293.51 27.61 2011-12-24 12:37:01.000 358 33428.68 359.42 2293.59 27.61 2011-12-24 12:37:02.000 358 33428.78 359.38 2293.56 27.61 2011-12-24 12:37:03.000 358 33428.73 359.36 2293.51 27.61 2011-12-24 12:37:04.000 358 33428.75 359.31 2293.59 27.61 2011-12-24 12:37:05.000 358 33428.70 359.40 2293.55 27.61 2011-12-24 12:37:06.000 358 33428.72 359.42 2293.75 27.61 2011-12-24 12:37:06.000 358 33428.70 359.39 2293.54 27.61 2011-12-24 12:37:08.000 358 33428.61 359.37 2293.63 27.61 2011-12-24 12:37:09.000 358 33428.66 359.33 2293.61 27.61 2011-12-24 12:37:10.000 358 33428.73 359.39 2293.61 27.61 2011-12-24 12:37:11.000 358 33428.69 359.32 2293.65 27.61 2011-12-24 12:37:12.000 358 33428.58 359.33 2293.53 27.61 2011-12-24 12:37:13.000 358 33428.69 359.31 2293.55 27.61 2011-12-24 12:37:14.000 358 33428.63 359.32 2293.46 27.61 2011-12-24 12:37:15.000 358 33428.63 359.32 2293.60 27.61 2011-12-24 12:37:16.000 358 33428.67 359.29 2293.56 27.61 2011-12-24 12:37:17.000 358 33428.72 359.32 2293.63 27.61 2011-12-24 12:37:18.000 358 33428.65 359.31 2293.57 27.61 2011-12-24 12:37:19.000 358 33428.66 359.32 2293.51 27.61 2011-12-24 12:37:19.000 358 33428.74 359.28 2293.47 27.61 2011-12-24 12:37:21.000 358 33428.73 359.25 2293.46 27.61 2011-12-24 12:37:22.000 358 33428.63 359.25 2293.46 27.61 2011-12-24 12:37:23.000 358 33428.74 359.31 2293.51 27.61 2011-12-24 12:37:24.000 358 33428.70 359.29 2293.45 27.61 2011-12-24 12:37:25.000 358 33428.61 359.27 2293.53 27.61 2011-12-24 12:37:26.000 358 33428.61 359.25 2293.53 27.61 2011-12-24 12:37:27.000 358 33428.67 359.24 2293.50 27.61 2011-12-24 12:37:28.000 358 33428.70 359.26 2293.52 27.61 2011-12-24 12:37:29.000 358 33428.70 359.28 2293.52 27.61 2011-12-24 12:37:30.000 358 33428.60 359.27 2293.51 27.61 2011-12-24 12:37:31.000 358 33428.72 359.26 2293.45 27.61 2011-12-24 12:37:32.000 358 33428.66 359.28 2293.49 27.61 2011-12-24 12:37:33.000 358 33428.60 359.24 2293.48 27.61 2011-12-24 12:37:34.000 358 33428.70 359.26 2293.47 27.61 2011-12-24 12:37:35.000 358 33428.78 359.26 2293.42 27.61 2011-12-24 12:37:36.000 358 33428.64 359.23 2293.57 27.61 2011-12-24 12:37:37.000 358 33428.67 359.26 2293.43 27.61 2011-12-24 12:37:38.000 358 33428.70 359.27 2293.47 27.61 2011-12-24 12:37:39.000 358 33428.65 359.25 2293.50 27.61 2011-12-24 12:37:40.000 358 33428.75 359.27 2293.38 27.61 2011-12-24 12:37:41.000 358 33428.62 359.28 2293.42 27.61 2011-12-24 12:37:42.000 358 33428.69 359.23 2293.49 27.61 2011-12-24 12:37:43.000 358 33428.69 359.27 2293.55 27.61 2011-12-24 12:37:44.000 358 33428.56 359.28 2293.49 27.61 2011-12-24 12:37:45.000 358 33428.61 359.26 2293.51 27.61 2011-12-24 12:37:46.000 358 33428.61 359.22 2293.50 27.61 2011-12-24 12:37:47.000 358 33428.78 359.27 2293.49 27.61 2011-12-24 12:37:48.000 358 33428.62 359.21 2293.53 27.61 2011-12-24 12:37:49.000 358 33428.69 359.25 2293.51 27.61 2011-12-24 12:37:50.000 358 33428.74 359.25 2293.51 27.61 2011-12-24 12:37:51.000 358 33428.61 359.26 2293.58 27.61 2011-12-24 12:37:52.000 358 33428.57 359.26 2293.37 27.61 2011-12-24 12:37:53.000 358 33428.60 359.27 2293.49 27.61 2011-12-24 12:37:54.000 358 33428.51 359.25 2293.45 27.61 2011-12-24 12:37:55.000 358 33428.64 359.27 2293.44 27.61 2011-12-24 12:37:56.000 358 33428.57 359.28 2293.43 27.61 2011-12-24 12:37:57.000 358 33428.50 359.27 2293.38 27.61 2011-12-24 12:37:58.000 358 33428.53 359.28 2293.43 27.61 2011-12-24 12:37:59.000 358 33428.56 359.27 2293.43 27.61 2011-12-24 12:38:00.000 358 33428.55 359.30 2293.44 27.61 2011-12-24 12:38:00.000 358 33428.56 359.24 2293.52 27.61 2011-12-24 12:38:02.000 358 33428.55 359.30 2293.51 27.61 2011-12-24 12:38:03.000 358 33428.53 359.31 2293.41 27.61 2011-12-24 12:38:04.000 358 33428.39 359.27 2293.43 27.61 2011-12-24 12:38:05.000 358 33428.49 359.31 2293.49 27.61 2011-12-24 12:38:06.000 358 33428.44 359.26 2293.54 27.61 2011-12-24 12:38:07.000 358 33428.41 359.33 2293.55 27.61 2011-12-24 12:38:08.000 358 33428.49 359.34 2293.50 27.61 2011-12-24 12:38:09.000 358 33428.45 359.32 2293.44 27.61 2011-12-24 12:38:10.000 358 33428.43 359.34 2293.53 27.61 2011-12-24 12:38:11.000 358 33428.42 359.31 2293.53 27.61 2011-12-24 12:38:12.000 358 33428.41 359.38 2293.48 27.61 2011-12-24 12:38:13.000 358 33428.43 359.36 2293.53 27.61 2011-12-24 12:38:13.000 358 33428.48 359.30 2293.53 27.61 2011-12-24 12:38:15.000 358 33428.31 359.33 2293.51 27.61 2011-12-24 12:38:16.000 358 33428.41 359.32 2293.53 27.61 2011-12-24 12:38:17.000 358 33428.33 359.32 2293.56 27.61 2011-12-24 12:38:18.000 358 33428.39 359.30 2293.55 27.61 2011-12-24 12:38:19.000 358 33428.26 359.32 2293.56 27.61 2011-12-24 12:38:20.000 358 33428.36 359.33 2293.57 27.61 2011-12-24 12:38:21.000 358 33428.31 359.33 2293.52 27.61 2011-12-24 12:38:22.000 358 33428.36 359.30 2293.58 27.61 2011-12-24 12:38:23.000 358 33428.28 359.31 2293.53 27.61 2011-12-24 12:38:24.000 358 33428.24 359.33 2293.49 27.61 2011-12-24 12:38:25.000 358 33428.30 359.29 2293.57 27.61 2011-12-24 12:38:26.000 358 33428.25 359.36 2293.52 27.61 2011-12-24 12:38:27.000 358 33428.20 359.32 2293.51 27.61 2011-12-24 12:38:28.000 358 33428.23 359.33 2293.56 27.61 2011-12-24 12:38:29.000 358 33428.23 359.33 2293.61 27.61 2011-12-24 12:38:30.000 358 33428.33 359.33 2293.54 27.61 2011-12-24 12:38:31.000 358 33428.23 359.34 2293.53 27.61 2011-12-24 12:38:32.000 358 33428.25 359.30 2293.63 27.61 2011-12-24 12:38:33.000 358 33428.27 359.35 2293.56 27.61 2011-12-24 12:38:34.000 358 33428.22 359.34 2293.63 27.61 2011-12-24 12:38:35.000 358 33428.23 359.34 2293.59 27.61 2011-12-24 12:38:36.000 358 33428.08 359.37 2293.57 27.61 2011-12-24 12:38:37.000 358 33428.21 359.35 2293.68 27.61 2011-12-24 12:38:38.000 358 33428.26 359.33 2293.57 27.61 2011-12-24 12:38:39.000 358 33428.20 359.31 2293.62 27.61 2011-12-24 12:38:40.000 358 33428.13 359.36 2293.48 27.61 2011-12-24 12:38:41.000 358 33428.17 359.30 2293.57 27.61 2011-12-24 12:38:42.000 358 33428.22 359.30 2293.63 27.61 2011-12-24 12:38:43.000 358 33428.10 359.29 2293.53 27.61 2011-12-24 12:38:44.000 358 33428.16 359.30 2293.63 27.61 2011-12-24 12:38:45.000 358 33428.06 359.33 2293.62 27.61 2011-12-24 12:38:46.000 358 33428.09 359.32 2293.57 27.61 2011-12-24 12:38:47.000 358 33428.11 359.32 2293.61 27.61 2011-12-24 12:38:48.000 358 33428.12 359.35 2293.59 27.61 2011-12-24 12:38:49.000 358 33428.16 359.32 2293.65 27.61 2011-12-24 12:38:50.000 358 33428.14 359.32 2293.66 27.61 2011-12-24 12:38:51.000 358 33428.10 359.31 2293.65 27.61 2011-12-24 12:38:52.000 358 33428.06 359.32 2293.64 27.61 2011-12-24 12:38:53.000 358 33428.00 359.34 2293.61 27.61 2011-12-24 12:38:54.000 358 33428.07 359.32 2293.63 27.61 2011-12-24 12:38:54.000 358 33428.00 359.36 2293.69 27.61 2011-12-24 12:38:56.000 358 33427.95 359.33 2293.65 27.61 2011-12-24 12:38:57.000 358 33428.06 359.34 2293.65 27.61 2011-12-24 12:38:58.000 358 33427.92 359.32 2293.71 27.61 2011-12-24 12:38:59.000 358 33427.99 359.32 2293.68 27.61 2011-12-24 12:39:00.000 358 33427.98 359.35 2293.66 27.61 2011-12-24 12:39:01.000 358 33427.97 359.35 2293.67 27.61 2011-12-24 12:39:02.000 358 33428.00 359.36 2293.67 27.61 2011-12-24 12:39:03.000 358 33427.97 359.35 2293.72 27.61 2011-12-24 12:39:04.000 358 33428.04 359.31 2293.66 27.61 2011-12-24 12:39:05.000 358 33427.99 359.28 2293.77 27.61 2011-12-24 12:39:06.000 358 33427.90 359.34 2293.68 27.61 2011-12-24 12:39:07.000 358 33427.99 359.35 2293.76 27.61 2011-12-24 12:39:07.000 358 33427.92 359.30 2293.68 27.61 2011-12-24 12:39:09.000 358 33427.91 359.28 2293.61 27.61 2011-12-24 12:39:10.000 358 33428.04 359.36 2293.74 27.61 2011-12-24 12:39:11.000 358 33427.96 359.31 2293.66 27.61 2011-12-24 12:39:12.000 358 33427.86 359.31 2293.74 27.61 2011-12-24 12:39:13.000 358 33427.93 359.26 2293.72 27.61 2011-12-24 12:39:14.000 358 33427.96 359.31 2293.75 27.61 2011-12-24 12:39:15.000 358 33427.96 359.29 2293.77 27.61 2011-12-24 12:39:16.000 358 33427.92 359.31 2293.72 27.61 2011-12-24 12:39:17.000 358 33428.00 359.28 2293.77 27.61 2011-12-24 12:39:18.000 358 33427.93 359.29 2293.79 27.61 2011-12-24 12:39:19.000 358 33428.03 359.27 2293.71 27.61 2011-12-24 12:39:20.000 358 33427.95 359.22 2293.73 27.61 2011-12-24 12:39:21.000 358 33428.00 359.23 2293.66 27.61 2011-12-24 12:39:22.000 358 33427.97 359.29 2293.82 27.61 2011-12-24 12:39:23.000 358 33427.91 359.26 2293.81 27.61 2011-12-24 12:39:24.000 358 33427.91 359.27 2293.74 27.61 2011-12-24 12:39:25.000 358 33427.87 359.26 2293.79 27.61 2011-12-24 12:39:26.000 358 33427.86 359.25 2293.75 27.61 2011-12-24 12:39:27.000 358 33427.92 359.24 2293.73 27.61 2011-12-24 12:39:28.000 358 33427.92 359.25 2293.80 27.61 2011-12-24 12:39:29.000 358 33427.94 359.24 2293.70 27.61 2011-12-24 12:39:30.000 358 33427.92 359.22 2293.77 27.61 2011-12-24 12:39:31.000 358 33427.82 359.23 2293.77 27.61 2011-12-24 12:39:32.000 358 33427.84 359.25 2293.73 27.61 2011-12-24 12:39:33.000 358 33427.89 359.28 2293.75 27.61 2011-12-24 12:39:34.000 358 33427.87 359.23 2293.74 27.61 2011-12-24 12:39:35.000 358 33427.87 359.25 2293.76 27.61 2011-12-24 12:39:36.000 358 33427.84 359.26 2293.74 27.61 2011-12-24 12:39:37.000 358 33427.88 359.26 2293.73 27.61 2011-12-24 12:39:38.000 358 33427.88 359.25 2293.76 27.61 2011-12-24 12:39:39.000 358 33427.89 359.23 2293.79 27.61 2011-12-24 12:39:40.000 358 33427.87 359.25 2293.74 27.61 2011-12-24 12:39:41.000 358 33427.86 359.21 2293.78 27.61 2011-12-24 12:39:42.000 358 33427.85 359.25 2293.78 27.61 2011-12-24 12:39:43.000 358 33427.86 359.23 2293.84 27.61 2011-12-24 12:39:44.000 358 33427.86 359.25 2293.80 27.61 2011-12-24 12:39:45.000 358 33427.88 359.24 2293.79 27.61 2011-12-24 12:39:46.000 358 33427.86 359.20 2293.77 27.61 2011-12-24 12:39:47.000 358 33427.84 359.18 2293.78 27.61 2011-12-24 12:39:48.000 358 33427.78 359.19 2293.80 27.61 2011-12-24 12:39:48.000 358 33427.91 359.17 2293.74 27.61 2011-12-24 12:39:50.000 358 33427.86 359.19 2293.81 27.61 2011-12-24 12:39:51.000 358 33427.84 359.16 2293.80 27.61 2011-12-24 12:39:52.000 358 33427.85 359.21 2293.74 27.61 2011-12-24 12:39:53.000 358 33427.81 359.21 2293.77 27.61 2011-12-24 12:39:54.000 358 33427.93 359.18 2293.86 27.61 2011-12-24 12:39:55.000 358 33427.76 359.19 2293.80 27.60 2011-12-24 12:39:56.000 358 33427.80 359.16 2293.72 27.61 2011-12-24 12:39:57.000 358 33427.82 359.20 2293.74 27.61 2011-12-24 12:39:58.000 358 33427.86 359.12 2293.79 27.61 2011-12-24 12:39:59.000 358 33427.82 359.19 2293.76 27.61 2011-12-24 12:40:00.000 358 33427.79 359.16 2293.75 27.61 2011-12-24 12:40:01.000 358 33427.89 359.14 2293.75 27.61 2011-12-24 12:40:01.000 358 33427.83 359.15 2293.74 27.61 2011-12-24 12:40:03.000 358 33427.78 359.13 2293.75 27.61 2011-12-24 12:40:04.000 358 33427.79 359.15 2293.81 27.61 2011-12-24 12:40:05.000 358 33427.79 359.11 2293.74 27.61 2011-12-24 12:40:06.000 358 33427.71 359.09 2293.78 27.61 2011-12-24 12:40:07.000 358 33427.77 359.13 2293.75 27.61 2011-12-24 12:40:08.000 358 33427.77 359.11 2293.81 27.61 2011-12-24 12:40:09.000 358 33427.80 359.13 2293.75 27.61 2011-12-24 12:40:10.000 358 33427.90 359.15 2293.74 27.61 2011-12-24 12:40:11.000 358 33427.80 359.13 2293.77 27.61 2011-12-24 12:40:12.000 358 33427.91 359.12 2293.74 27.61 2011-12-24 12:40:13.000 358 33427.86 359.12 2293.86 27.61 2011-12-24 12:40:14.000 358 33427.82 359.12 2293.80 27.61 2011-12-24 12:40:15.000 358 33427.83 359.12 2293.71 27.61 2011-12-24 12:40:16.000 358 33427.78 359.11 2293.78 27.61 2011-12-24 12:40:17.000 358 33427.81 359.05 2293.72 27.61 2011-12-24 12:40:18.000 358 33427.80 359.10 2293.79 27.61 2011-12-24 12:40:19.000 358 33427.86 359.13 2293.80 27.61 2011-12-24 12:40:20.000 358 33427.81 359.13 2293.74 27.61 2011-12-24 12:40:21.000 358 33427.77 359.12 2293.69 27.61 2011-12-24 12:40:22.000 358 33427.80 359.13 2293.68 27.61 2011-12-24 12:40:23.000 358 33427.79 359.12 2293.71 27.61 2011-12-24 12:40:24.000 358 33427.73 359.13 2293.77 27.61 2011-12-24 12:40:25.000 358 33427.77 359.13 2293.79 27.61 2011-12-24 12:40:26.000 358 33427.84 359.11 2293.77 27.61 2011-12-24 12:40:27.000 358 33427.67 359.11 2293.76 27.61 2011-12-24 12:40:28.000 358 33427.79 359.13 2293.75 27.61 2011-12-24 12:40:29.000 358 33427.73 359.11 2293.69 27.61 2011-12-24 12:40:30.000 358 33427.83 359.09 2293.77 27.61 2011-12-24 12:40:31.000 358 33427.63 359.11 2293.75 27.61 2011-12-24 12:40:32.000 358 33427.80 359.15 2293.70 27.61 2011-12-24 12:40:33.000 358 33427.68 359.17 2293.75 27.61 2011-12-24 12:40:34.000 358 33427.69 359.11 2293.75 27.61 2011-12-24 12:40:35.000 358 33427.78 359.08 2293.78 27.61 2011-12-24 12:40:36.000 358 33427.82 359.15 2293.78 27.61 2011-12-24 12:40:37.000 358 33427.70 359.16 2293.72 27.61 2011-12-24 12:40:38.000 358 33427.83 359.11 2293.73 27.61 2011-12-24 12:40:39.000 358 33427.73 359.13 2293.68 27.61 2011-12-24 12:40:40.000 358 33427.64 359.11 2293.75 27.61 2011-12-24 12:40:41.000 358 33427.77 359.09 2293.69 27.61 2011-12-24 12:40:42.000 358 33427.65 359.13 2293.73 27.61 2011-12-24 12:40:42.000 358 33427.67 359.12 2293.81 27.61 2011-12-24 12:40:44.000 358 33427.65 359.11 2293.76 27.61 2011-12-24 12:40:45.000 358 33427.65 359.11 2293.77 27.61 2011-12-24 12:40:46.000 358 33427.63 359.14 2293.75 27.61 2011-12-24 12:40:47.000 358 33427.62 359.13 2293.74 27.61 2011-12-24 12:40:48.000 358 33427.65 359.11 2293.71 27.61 2011-12-24 12:40:49.000 358 33427.73 359.13 2293.78 27.61 2011-12-24 12:40:50.000 358 33427.49 359.10 2293.75 27.61 2011-12-24 12:40:51.000 358 33427.62 359.08 2293.87 27.61 2011-12-24 12:40:52.000 358 33427.68 359.09 2293.82 27.61 2011-12-24 12:40:53.000 358 33427.67 359.12 2293.81 27.61 2011-12-24 12:40:54.000 358 33427.55 359.11 2293.86 27.61 2011-12-24 12:40:55.000 358 33427.60 359.12 2293.79 27.61 2011-12-24 12:40:55.000 358 33427.62 359.16 2293.76 27.61 2011-12-24 12:40:57.000 358 33427.58 359.11 2293.72 27.61 2011-12-24 12:40:58.000 358 33427.57 359.07 2293.82 27.61 2011-12-24 12:40:59.000 358 33427.65 359.11 2293.90 27.61 2011-12-24 12:41:00.000 358 33427.54 359.09 2293.80 27.61 2011-12-24 12:41:01.000 358 33427.61 359.07 2293.75 27.61 2011-12-24 12:41:02.000 358 33427.52 359.10 2293.87 27.61 2011-12-24 12:41:03.000 358 33427.57 359.10 2293.82 27.61 2011-12-24 12:41:04.000 358 33427.57 359.09 2293.84 27.61 2011-12-24 12:41:05.000 358 33427.56 359.14 2293.77 27.61 2011-12-24 12:41:06.000 358 33427.58 359.13 2293.87 27.61 2011-12-24 12:41:07.000 358 33427.46 359.11 2293.88 27.61 2011-12-24 12:41:08.000 358 33427.51 359.14 2293.80 27.61 2011-12-24 12:41:09.000 358 33427.53 359.10 2293.83 27.61 2011-12-24 12:41:10.000 358 33427.54 359.11 2293.87 27.61 2011-12-24 12:41:11.000 358 33427.47 359.13 2293.79 27.61 2011-12-24 12:41:12.000 358 33427.43 359.12 2293.91 27.61 2011-12-24 12:41:13.000 358 33427.50 359.07 2293.81 27.61 2011-12-24 12:41:14.000 358 33427.48 359.10 2293.84 27.61 2011-12-24 12:41:15.000 358 33427.52 359.14 2293.87 27.61 2011-12-24 12:41:16.000 358 33427.50 359.09 2293.88 27.61 2011-12-24 12:41:17.000 358 33427.48 359.08 2293.87 27.61 2011-12-24 12:41:18.000 358 33427.40 359.10 2293.89 27.61 2011-12-24 12:41:19.000 358 33427.52 359.05 2293.89 27.61 2011-12-24 12:41:20.000 358 33427.51 359.09 2293.90 27.61 2011-12-24 12:41:21.000 358 33427.40 359.08 2293.84 27.61 2011-12-24 12:41:22.000 358 33427.43 359.07 2293.80 27.61 2011-12-24 12:41:23.000 358 33427.50 359.08 2293.87 27.61 2011-12-24 12:41:24.000 358 33427.45 359.05 2293.84 27.61 2011-12-24 12:41:25.000 358 33427.50 359.11 2293.85 27.61 2011-12-24 12:41:26.000 358 33427.46 359.09 2293.90 27.61 2011-12-24 12:41:27.000 358 33427.40 359.05 2293.91 27.61 2011-12-24 12:41:28.000 358 33427.45 359.07 2293.97 27.61 2011-12-24 12:41:29.000 358 33427.45 359.05 2293.86 27.61 2011-12-24 12:41:30.000 358 33427.46 359.04 2293.90 27.61 2011-12-24 12:41:31.000 358 33427.49 359.07 2293.93 27.61 2011-12-24 12:41:32.000 358 33427.47 359.10 2293.94 27.60 2011-12-24 12:41:33.000 358 33427.35 359.10 2293.91 27.61 2011-12-24 12:41:34.000 358 33427.43 359.07 2293.91 27.61 2011-12-24 12:41:35.000 358 33427.41 359.03 2293.94 27.61 2011-12-24 12:41:36.000 358 33427.30 359.03 2293.86 27.61 2011-12-24 12:41:36.000 358 33427.41 359.06 2293.84 27.61 2011-12-24 12:41:38.000 358 33427.39 359.05 2293.93 27.61 2011-12-24 12:41:39.000 358 33427.41 359.05 2293.91 27.60 2011-12-24 12:41:40.000 358 33427.39 359.05 2293.96 27.61 2011-12-24 12:41:41.000 358 33427.43 359.04 2293.98 27.60 2011-12-24 12:41:42.000 358 33427.35 359.04 2293.94 27.61 2011-12-24 12:41:43.000 358 33427.35 359.05 2294.02 27.61 2011-12-24 12:41:44.000 358 33427.48 359.06 2293.96 27.61 2011-12-24 12:41:45.000 358 33427.42 359.02 2293.94 27.61 2011-12-24 12:41:46.000 358 33427.43 359.01 2294.02 27.61 2011-12-24 12:41:47.000 358 33427.40 359.03 2293.90 27.61 2011-12-24 12:41:48.000 358 33427.39 359.06 2293.85 27.61 2011-12-24 12:41:49.000 358 33427.42 359.02 2293.91 27.61 2011-12-24 12:41:49.000 358 33427.30 358.99 2293.99 27.61 2011-12-24 12:41:51.000 358 33427.36 359.01 2293.98 27.61 2011-12-24 12:41:52.000 358 33427.33 359.00 2293.96 27.61 2011-12-24 12:41:53.000 358 33427.39 359.05 2293.94 27.61 2011-12-24 12:41:54.000 358 33427.35 359.04 2293.99 27.61 2011-12-24 12:41:55.000 358 33427.32 359.00 2293.93 27.60 2011-12-24 12:41:56.000 358 33427.40 359.05 2293.89 27.60 2011-12-24 12:41:57.000 358 33427.33 359.03 2293.94 27.61 2011-12-24 12:41:58.000 358 33427.40 359.02 2293.90 27.61 2011-12-24 12:41:59.000 358 33427.42 359.01 2293.95 27.61 2011-12-24 12:42:00.000 358 33427.40 359.01 2293.96 27.61 2011-12-24 12:42:01.000 358 33427.41 359.04 2293.96 27.61 2011-12-24 12:42:02.000 358 33427.27 359.03 2293.90 27.61 2011-12-24 12:42:03.000 358 33427.33 359.02 2293.93 27.61 2011-12-24 12:42:04.000 358 33427.33 359.02 2293.88 27.61 2011-12-24 12:42:05.000 358 33427.34 359.03 2293.94 27.61 2011-12-24 12:42:06.000 358 33427.38 359.03 2293.93 27.61 2011-12-24 12:42:07.000 358 33427.28 359.03 2293.94 27.61 2011-12-24 12:42:08.000 358 33427.39 359.00 2293.93 27.61 2011-12-24 12:42:09.000 358 33427.32 359.00 2293.90 27.61 2011-12-24 12:42:10.000 358 33427.38 359.03 2294.03 27.61 2011-12-24 12:42:11.000 358 33427.30 358.99 2293.95 27.61 2011-12-24 12:42:12.000 358 33427.29 359.06 2293.92 27.61 2011-12-24 12:42:13.000 358 33427.36 359.03 2294.02 27.61 2011-12-24 12:42:14.000 358 33427.42 359.01 2293.93 27.61 2011-12-24 12:42:15.000 358 33427.35 359.00 2293.93 27.61 2011-12-24 12:42:16.000 358 33427.41 359.04 2293.91 27.61 2011-12-24 12:42:17.000 358 33427.29 359.05 2293.91 27.61 2011-12-24 12:42:18.000 358 33427.34 358.99 2293.93 27.61 2011-12-24 12:42:19.000 358 33427.30 359.02 2294.02 27.61 2011-12-24 12:42:20.000 358 33427.28 359.04 2293.93 27.61 2011-12-24 12:42:21.000 358 33427.29 359.04 2293.96 27.61 2011-12-24 12:42:22.000 358 33427.31 358.99 2293.94 27.61 2011-12-24 12:42:23.000 358 33427.29 358.99 2293.97 27.61 2011-12-24 12:42:24.000 358 33427.32 358.97 2293.93 27.61 2011-12-24 12:42:25.000 358 33427.26 359.00 2293.94 27.61 2011-12-24 12:42:26.000 358 33427.22 359.03 2293.94 27.61 2011-12-24 12:42:27.000 358 33427.29 358.97 2293.99 27.61 2011-12-24 12:42:28.000 358 33427.23 358.98 2293.93 27.61 2011-12-24 12:42:29.000 358 33427.29 359.02 2293.98 27.61 2011-12-24 12:42:30.000 358 33427.26 358.99 2293.97 27.61 2011-12-24 12:42:30.000 358 33427.36 359.00 2293.93 27.61 2011-12-24 12:42:32.000 358 33427.29 359.00 2293.91 27.61 2011-12-24 12:42:33.000 358 33427.19 359.03 2293.97 27.61 2011-12-24 12:42:34.000 358 33427.23 359.00 2293.98 27.61 2011-12-24 12:42:35.000 358 33427.30 359.02 2293.96 27.61 2011-12-24 12:42:36.000 358 33427.26 358.98 2294.00 27.61 2011-12-24 12:42:37.000 358 33427.23 359.02 2293.91 27.61 2011-12-24 12:42:38.000 358 33427.27 359.01 2293.97 27.61 2011-12-24 12:42:39.000 358 33427.25 358.99 2293.92 27.61 2011-12-24 12:42:40.000 358 33427.24 359.00 2293.89 27.61 2011-12-24 12:42:41.000 358 33427.17 359.02 2293.90 27.61 2011-12-24 12:42:42.000 358 33427.20 359.03 2293.99 27.61 2011-12-24 12:42:43.000 358 33427.30 359.01 2293.99 27.60 2011-12-24 12:42:43.000 358 33427.17 359.00 2294.04 27.61 2011-12-24 12:42:45.000 358 33427.18 359.00 2293.99 27.60 2011-12-24 12:42:46.000 358 33427.19 358.99 2294.06 27.60 2011-12-24 12:42:47.000 358 33427.18 358.97 2294.06 27.60 2011-12-24 12:42:48.000 358 33427.34 358.99 2294.04 27.60 2011-12-24 12:42:49.000 358 33427.13 358.96 2293.98 27.60 2011-12-24 12:42:50.000 358 33427.15 359.00 2294.03 27.60 2011-12-24 12:42:51.000 358 33427.21 358.96 2294.05 27.61 2011-12-24 12:42:52.000 358 33427.15 359.00 2294.00 27.60 2011-12-24 12:42:53.000 358 33427.23 358.97 2293.97 27.60 2011-12-24 12:42:54.000 358 33427.20 358.98 2294.11 27.60 2011-12-24 12:42:55.000 358 33427.23 358.99 2294.03 27.60 2011-12-24 12:42:56.000 358 33427.23 358.95 2294.03 27.60 2011-12-24 12:42:57.000 358 33427.19 358.92 2294.02 27.60 2011-12-24 12:42:58.000 358 33427.23 358.92 2293.97 27.60 2011-12-24 12:42:59.000 358 33427.14 358.89 2294.05 27.61 2011-12-24 12:43:00.000 358 33427.17 358.91 2293.98 27.60 2011-12-24 12:43:01.000 358 33427.11 358.94 2294.02 27.61 2011-12-24 12:43:02.000 358 33427.11 358.92 2293.94 27.60 2011-12-24 12:43:03.000 358 33427.15 358.92 2293.93 27.60 2011-12-24 12:43:04.000 358 33427.16 358.93 2294.03 27.61 2011-12-24 12:43:05.000 358 33427.12 358.94 2294.05 27.61 2011-12-24 12:43:06.000 358 33427.14 358.94 2293.99 27.61 2011-12-24 12:43:07.000 358 33427.07 358.88 2293.96 27.60 2011-12-24 12:43:08.000 358 33427.26 358.90 2294.03 27.60 2011-12-24 12:43:09.000 358 33427.17 358.85 2293.97 27.60 2011-12-24 12:43:10.000 358 33427.20 358.90 2294.04 27.61 2011-12-24 12:43:11.000 358 33427.14 358.91 2294.05 27.61 2011-12-24 12:43:12.000 358 33427.12 358.89 2294.02 27.60 2011-12-24 12:43:13.000 358 33427.17 358.91 2294.02 27.60 2011-12-24 12:43:14.000 358 33427.11 358.90 2294.04 27.60 2011-12-24 12:43:15.000 358 33427.13 358.88 2293.88 27.61 2011-12-24 12:43:16.000 358 33427.15 358.84 2293.91 27.60 2011-12-24 12:43:17.000 358 33427.08 358.88 2294.06 27.61 2011-12-24 12:43:18.000 358 33427.07 358.94 2293.93 27.61 2011-12-24 12:43:19.000 358 33427.24 358.89 2294.03 27.61 2011-12-24 12:43:20.000 358 33427.08 358.89 2293.99 27.61 2011-12-24 12:43:21.000 358 33427.14 358.84 2293.97 27.61 2011-12-24 12:43:22.000 358 33427.12 358.91 2293.99 27.61 2011-12-24 12:43:23.000 358 33427.12 358.83 2293.93 27.61 2011-12-24 12:43:24.000 358 33427.12 358.86 2293.97 27.61 2011-12-24 12:43:24.000 358 33427.06 358.90 2294.02 27.61 2011-12-24 12:43:26.000 358 33427.11 358.90 2293.95 27.61 2011-12-24 12:43:27.000 358 33427.13 358.89 2293.96 27.61 2011-12-24 12:43:28.000 358 33427.10 358.88 2294.02 27.61 2011-12-24 12:43:29.000 358 33427.10 358.84 2293.99 27.61 2011-12-24 12:43:30.000 358 33427.08 358.87 2293.97 27.60 2011-12-24 12:43:31.000 358 33427.15 358.88 2293.97 27.61 2011-12-24 12:43:32.000 358 33427.04 358.88 2293.93 27.60 2011-12-24 12:43:33.000 358 33427.10 358.86 2293.94 27.61 2011-12-24 12:43:34.000 358 33427.07 358.87 2294.06 27.61 2011-12-24 12:43:35.000 358 33427.07 358.86 2293.93 27.61 2011-12-24 12:43:36.000 358 33427.04 358.88 2294.04 27.60 2011-12-24 12:43:37.000 358 33427.18 358.88 2294.05 27.61 2011-12-24 12:43:37.000 358 33426.95 358.91 2294.08 27.60 2011-12-24 12:43:39.000 358 33427.00 358.88 2294.08 27.60 2011-12-24 12:43:40.000 358 33426.96 358.87 2294.03 27.61 2011-12-24 12:43:41.000 358 33426.91 358.87 2294.03 27.60 2011-12-24 12:43:42.000 358 33427.02 358.85 2293.97 27.60 2011-12-24 12:43:43.000 358 33426.93 358.89 2294.06 27.60 2011-12-24 12:43:44.000 358 33427.04 358.86 2294.08 27.60 2011-12-24 12:43:45.000 358 33427.01 358.88 2294.03 27.60 2011-12-24 12:43:46.000 358 33427.01 358.88 2294.09 27.60 2011-12-24 12:43:47.000 358 33427.01 358.89 2294.05 27.60 2011-12-24 12:43:48.000 358 33426.98 358.86 2294.09 27.60 2011-12-24 12:43:49.000 358 33426.97 358.86 2294.05 27.60 2011-12-24 12:43:50.000 358 33427.06 358.90 2294.06 27.60 2011-12-24 12:43:51.000 358 33426.97 358.89 2293.96 27.60 2011-12-24 12:43:52.000 358 33427.01 358.89 2294.06 27.60 2011-12-24 12:43:53.000 358 33427.03 358.84 2294.09 27.60 2011-12-24 12:43:54.000 358 33427.04 358.81 2294.00 27.60 2011-12-24 12:43:55.000 358 33427.00 358.84 2294.11 27.60 2011-12-24 12:43:56.000 358 33427.10 358.87 2294.08 27.60 2011-12-24 12:43:57.000 358 33427.04 358.85 2294.03 27.60 2011-12-24 12:43:58.000 358 33427.08 358.83 2294.11 27.60 2011-12-24 12:43:59.000 358 33427.08 358.84 2294.08 27.60 2011-12-24 12:44:00.000 358 33427.04 358.82 2294.04 27.60 2011-12-24 12:44:01.000 358 33426.96 358.81 2294.13 27.60 2011-12-24 12:44:02.000 358 33427.00 358.81 2294.10 27.60 2011-12-24 12:44:03.000 358 33426.95 358.79 2294.06 27.60 2011-12-24 12:44:04.000 358 33426.92 358.78 2294.12 27.60 2011-12-24 12:44:05.000 358 33426.96 358.84 2294.06 27.60 2011-12-24 12:44:06.000 358 33426.93 358.82 2294.00 27.60 2011-12-24 12:44:07.000 358 33426.93 358.80 2294.03 27.60 2011-12-24 12:44:08.000 358 33426.97 358.78 2294.10 27.60 2011-12-24 12:44:09.000 358 33426.96 358.79 2294.07 27.60 2011-12-24 12:44:10.000 358 33426.96 358.80 2294.05 27.60 2011-12-24 12:44:11.000 358 33426.95 358.75 2294.05 27.60 2011-12-24 12:44:12.000 358 33427.00 358.76 2294.04 27.60 2011-12-24 12:44:13.000 358 33426.95 358.80 2294.04 27.60 2011-12-24 12:44:14.000 358 33426.98 358.80 2294.05 27.60 2011-12-24 12:44:15.000 358 33426.96 358.80 2294.05 27.60 2011-12-24 12:44:16.000 358 33426.92 358.77 2294.15 27.60 2011-12-24 12:44:17.000 358 33426.93 358.75 2294.14 27.60 2011-12-24 12:44:18.000 358 33426.95 358.80 2294.09 27.60 2011-12-24 12:44:18.000 358 33426.98 358.76 2294.03 27.60 2011-12-24 12:44:20.000 358 33426.93 358.76 2294.08 27.60 2011-12-24 12:44:21.000 358 33426.86 358.75 2294.07 27.60 2011-12-24 12:44:22.000 358 33426.91 358.77 2294.07 27.60 2011-12-24 12:44:23.000 358 33426.98 358.77 2294.12 27.60 2011-12-24 12:44:24.000 358 33426.98 358.74 2294.06 27.60 2011-12-24 12:44:25.000 358 33426.89 358.76 2294.02 27.60 2011-12-24 12:44:26.000 358 33426.87 358.75 2294.11 27.60 2011-12-24 12:44:27.000 358 33426.86 358.74 2294.12 27.60 2011-12-24 12:44:28.000 358 33426.91 358.76 2294.06 27.60 2011-12-24 12:44:29.000 358 33426.99 358.75 2294.09 27.60 2011-12-24 12:44:30.000 358 33426.96 358.77 2294.18 27.60 2011-12-24 12:44:31.000 358 33426.98 358.74 2294.03 27.60 2011-12-24 12:44:31.000 358 33427.04 358.75 2294.09 27.60 2011-12-24 12:44:33.000 358 33426.93 358.73 2294.09 27.60 2011-12-24 12:44:34.000 358 33426.98 358.76 2294.07 27.60 2011-12-24 12:44:35.000 358 33426.96 358.71 2294.04 27.61 2011-12-24 12:44:36.000 358 33426.88 358.73 2294.09 27.61 2011-12-24 12:44:37.000 358 33427.01 358.69 2294.09 27.61 2011-12-24 12:44:38.000 358 33426.99 358.69 2294.06 27.60 2011-12-24 12:44:39.000 358 33426.93 358.66 2294.02 27.60 2011-12-24 12:44:40.000 358 33427.01 358.66 2294.08 27.61 2011-12-24 12:44:41.000 358 33426.98 358.68 2294.07 27.60 2011-12-24 12:44:42.000 358 33426.92 358.65 2294.03 27.61 2011-12-24 12:44:43.000 358 33426.96 358.68 2294.09 27.61 2011-12-24 12:44:44.000 358 33427.08 358.70 2294.14 27.61 2011-12-24 12:44:45.000 358 33426.95 358.68 2294.11 27.61 2011-12-24 12:44:46.000 358 33426.98 358.63 2294.09 27.61 2011-12-24 12:44:47.000 358 33427.05 358.69 2294.05 27.61 2011-12-24 12:44:48.000 358 33426.96 358.63 2294.03 27.61 2011-12-24 12:44:49.000 358 33427.02 358.64 2294.06 27.61 2011-12-24 12:44:50.000 358 33426.90 358.65 2294.05 27.60 2011-12-24 12:44:51.000 358 33426.96 358.66 2294.06 27.60 2011-12-24 12:44:52.000 358 33426.92 358.65 2294.03 27.61 2011-12-24 12:44:53.000 358 33426.92 358.61 2293.98 27.60 2011-12-24 12:44:54.000 358 33426.98 358.62 2294.04 27.61 2011-12-24 12:44:55.000 358 33426.95 358.58 2294.05 27.61 2011-12-24 12:44:56.000 358 33426.93 358.65 2294.09 27.61 2011-12-24 12:44:57.000 358 33427.01 358.64 2294.06 27.61 2011-12-24 12:44:58.000 358 33426.98 358.62 2293.99 27.61 2011-12-24 12:44:59.000 358 33427.02 358.62 2294.02 27.61 2011-12-24 12:45:00.000 358 33426.99 358.64 2293.96 27.61 2011-12-24 12:45:01.000 358 33426.97 358.57 2293.94 27.61 2011-12-24 12:45:02.000 358 33427.01 358.63 2293.96 27.61 2011-12-24 12:45:03.000 358 33426.98 358.61 2293.98 27.61 2011-12-24 12:45:04.000 358 33427.04 358.58 2294.00 27.61 2011-12-24 12:45:05.000 358 33427.02 358.57 2293.94 27.61 2011-12-24 12:45:06.000 358 33426.98 358.60 2294.00 27.61 2011-12-24 12:45:07.000 358 33427.12 358.60 2293.99 27.60 2011-12-24 12:45:08.000 358 33427.04 358.60 2294.08 27.61 2011-12-24 12:45:09.000 358 33426.93 358.61 2294.03 27.61 2011-12-24 12:45:10.000 358 33427.04 358.61 2294.01 27.61 2011-12-24 12:45:11.000 358 33427.02 358.62 2294.01 27.61 2011-12-24 12:45:12.000 358 33427.07 358.58 2294.02 27.60 2011-12-24 12:45:12.000 358 33426.94 358.60 2294.08 27.60 2011-12-24 12:45:14.000 358 33427.07 358.58 2293.99 27.60 2011-12-24 12:45:15.000 358 33426.99 358.57 2293.97 27.60 2011-12-24 12:45:16.000 358 33426.99 358.61 2294.00 27.60 2011-12-24 12:45:17.000 358 33427.10 358.59 2293.97 27.60 2011-12-24 12:45:18.000 358 33427.09 358.56 2294.01 27.60 2011-12-24 12:45:19.000 358 33427.07 358.57 2293.94 27.61 2011-12-24 12:45:20.000 358 33427.01 358.59 2294.02 27.60 2011-12-24 12:45:21.000 358 33427.04 358.59 2293.98 27.60 2011-12-24 12:45:22.000 358 33427.05 358.61 2293.92 27.60 2011-12-24 12:45:23.000 358 33427.14 358.60 2294.05 27.60 2011-12-24 12:45:24.000 358 33427.01 358.57 2293.96 27.60 2011-12-24 12:45:25.000 358 33427.12 358.58 2293.87 27.60 2011-12-24 12:45:25.000 358 33427.16 358.55 2293.93 27.60 2011-12-24 12:45:27.000 358 33427.04 358.57 2294.00 27.60 2011-12-24 12:45:28.000 358 33427.11 358.57 2293.90 27.60 2011-12-24 12:45:29.000 358 33427.08 358.53 2293.91 27.60 2011-12-24 12:45:30.000 358 33426.99 358.58 2293.87 27.60 2011-12-24 12:45:31.000 358 33427.15 358.58 2293.97 27.61 2011-12-24 12:45:32.000 358 33427.07 358.58 2293.93 27.60 2011-12-24 12:45:33.000 358 33427.06 358.58 2293.93 27.60 2011-12-24 12:45:34.000 358 33427.05 358.55 2293.95 27.60 2011-12-24 12:45:35.000 358 33427.10 358.55 2293.89 27.60 2011-12-24 12:45:36.000 358 33427.04 358.56 2293.90 27.60 2011-12-24 12:45:37.000 358 33427.11 358.57 2293.91 27.60 2011-12-24 12:45:38.000 358 33427.05 358.55 2293.90 27.60 2011-12-24 12:45:39.000 358 33426.97 358.56 2293.96 27.60 2011-12-24 12:45:40.000 358 33427.03 358.51 2293.98 27.60 2011-12-24 12:45:41.000 358 33427.05 358.55 2293.93 27.60 2011-12-24 12:45:42.000 358 33427.03 358.57 2293.91 27.61 2011-12-24 12:45:43.000 358 33426.99 358.60 2293.96 27.60 2011-12-24 12:45:44.000 358 33427.05 358.54 2294.05 27.60 2011-12-24 12:45:45.000 358 33427.01 358.55 2293.91 27.61 2011-12-24 12:45:46.000 358 33426.94 358.56 2293.93 27.61 2011-12-24 12:45:47.000 358 33427.03 358.55 2293.91 27.61 2011-12-24 12:45:48.000 358 33427.04 358.54 2293.79 27.61 2011-12-24 12:45:49.000 358 33427.16 358.56 2293.89 27.60 2011-12-24 12:45:50.000 358 33427.08 358.53 2293.99 27.61 2011-12-24 12:45:51.000 358 33427.04 358.55 2293.91 27.60 2011-12-24 12:45:52.000 358 33427.02 358.53 2293.93 27.60 2011-12-24 12:45:53.000 358 33427.01 358.58 2293.90 27.60 2011-12-24 12:45:54.000 358 33426.97 358.54 2293.86 27.60 2011-12-24 12:45:55.000 358 33427.08 358.58 2293.87 27.60 2011-12-24 12:45:56.000 358 33426.89 358.59 2293.86 27.61 2011-12-24 12:45:57.000 358 33426.92 358.57 2293.86 27.60 2011-12-24 12:45:58.000 358 33427.04 358.55 2293.88 27.60 2011-12-24 12:45:59.000 358 33427.04 358.57 2293.87 27.60 2011-12-24 12:46:00.000 358 33426.94 358.59 2293.94 27.61 2011-12-24 12:46:01.000 358 33427.02 358.54 2293.89 27.61 2011-12-24 12:46:02.000 358 33426.89 358.57 2293.85 27.60 2011-12-24 12:46:03.000 358 33426.87 358.54 2293.87 27.60 2011-12-24 12:46:04.000 358 33427.05 358.58 2293.95 27.60 2011-12-24 12:46:05.000 358 33427.08 358.55 2293.83 27.60 2011-12-24 12:46:06.000 358 33427.01 358.53 2293.87 27.60 2011-12-24 12:46:06.000 358 33426.88 358.56 2293.95 27.61 2011-12-24 12:46:08.000 358 33426.94 358.52 2293.94 27.60 2011-12-24 12:46:09.000 358 33426.97 358.51 2293.88 27.61 2011-12-24 12:46:10.000 358 33427.01 358.49 2293.90 27.61 2011-12-24 12:46:11.000 358 33426.95 358.50 2293.86 27.60 2011-12-24 12:46:12.000 358 33426.87 358.51 2293.89 27.60 2011-12-24 12:46:13.000 358 33427.05 358.54 2293.92 27.60 2011-12-24 12:46:14.000 358 33426.95 358.52 2293.90 27.60 2011-12-24 12:46:15.000 358 33426.90 358.50 2293.91 27.60 2011-12-24 12:46:16.000 358 33426.92 358.49 2293.95 27.60 2011-12-24 12:46:17.000 358 33426.99 358.52 2293.91 27.60 2011-12-24 12:46:18.000 358 33426.95 358.49 2293.91 27.60 2011-12-24 12:46:19.000 358 33426.96 358.47 2293.88 27.60 2011-12-24 12:46:19.000 358 33426.89 358.48 2293.87 27.60 2011-12-24 12:46:21.000 358 33426.86 358.48 2293.82 27.61 2011-12-24 12:46:22.000 358 33426.99 358.45 2293.96 27.60 2011-12-24 12:46:23.000 358 33427.00 358.48 2293.84 27.60 2011-12-24 12:46:24.000 358 33426.99 358.50 2293.88 27.60 2011-12-24 12:46:25.000 358 33426.90 358.49 2293.90 27.60 2011-12-24 12:46:26.000 358 33426.89 358.50 2293.94 27.60 2011-12-24 12:46:27.000 358 33426.86 358.51 2293.94 27.60 2011-12-24 12:46:28.000 358 33426.93 358.47 2293.83 27.60 2011-12-24 12:46:29.000 358 33426.83 358.47 2293.94 27.60 2011-12-24 12:46:30.000 358 33426.75 358.45 2293.98 27.60 2011-12-24 12:46:31.000 358 33426.89 358.46 2293.95 27.60 2011-12-24 12:46:32.000 358 33427.00 358.49 2293.88 27.60 2011-12-24 12:46:33.000 358 33426.86 358.49 2293.90 27.60 2011-12-24 12:46:34.000 358 33426.89 358.50 2293.87 27.60 2011-12-24 12:46:35.000 358 33426.87 358.50 2293.91 27.60 2011-12-24 12:46:36.000 358 33426.86 358.47 2293.93 27.60 2011-12-24 12:46:37.000 358 33426.83 358.50 2293.97 27.60 2011-12-24 12:46:38.000 358 33426.83 358.49 2293.95 27.60 2011-12-24 12:46:39.000 358 33426.78 358.46 2293.92 27.60 2011-12-24 12:46:40.000 358 33426.77 358.49 2293.90 27.60 2011-12-24 12:46:41.000 358 33426.79 358.49 2293.87 27.60 2011-12-24 12:46:42.000 358 33426.78 358.50 2293.94 27.60 2011-12-24 12:46:43.000 358 33426.77 358.54 2293.97 27.60 2011-12-24 12:46:44.000 358 33426.84 358.45 2293.91 27.60 2011-12-24 12:46:45.000 358 33426.87 358.45 2293.95 27.60 2011-12-24 12:46:46.000 358 33426.77 358.49 2293.92 27.60 2011-12-24 12:46:47.000 358 33426.81 358.47 2293.93 27.60 2011-12-24 12:46:48.000 358 33426.65 358.48 2293.94 27.61 2011-12-24 12:46:49.000 358 33426.79 358.49 2293.99 27.61 2011-12-24 12:46:50.000 358 33426.79 358.51 2293.89 27.60 2011-12-24 12:46:51.000 358 33426.73 358.50 2293.87 27.60 2011-12-24 12:46:52.000 358 33426.75 358.47 2293.99 27.61 2011-12-24 12:46:53.000 358 33426.81 358.48 2293.97 27.61 2011-12-24 12:46:54.000 358 33426.71 358.43 2293.94 27.61 2011-12-24 12:46:55.000 358 33426.69 358.45 2293.94 27.60 2011-12-24 12:46:56.000 358 33426.75 358.45 2293.91 27.60 2011-12-24 12:46:57.000 358 33426.76 358.43 2293.89 27.61 2011-12-24 12:46:58.000 358 33426.73 358.44 2294.00 27.61 2011-12-24 12:46:59.000 358 33426.75 358.45 2293.96 27.61 2011-12-24 12:47:00.000 358 33426.55 358.44 2293.91 27.60 2011-12-24 12:47:00.000 358 33426.79 358.45 2293.97 27.61 2011-12-24 12:47:02.000 358 33426.68 358.43 2293.99 27.61 2011-12-24 12:47:03.000 358 33426.64 358.45 2293.93 27.61 2011-12-24 12:47:04.000 358 33426.68 358.45 2293.93 27.60 2011-12-24 12:47:05.000 358 33426.73 358.44 2293.94 27.60 2011-12-24 12:47:06.000 358 33426.72 358.41 2293.99 27.60 2011-12-24 12:47:07.000 358 33426.65 358.43 2293.95 27.61 2011-12-24 12:47:08.000 358 33426.61 358.39 2293.91 27.61 2011-12-24 12:47:09.000 358 33426.65 358.39 2293.96 27.61 2011-12-24 12:47:10.000 358 33426.63 358.43 2293.91 27.61 2011-12-24 12:47:11.000 358 33426.57 358.45 2293.96 27.61 2011-12-24 12:47:12.000 358 33426.58 358.42 2293.94 27.61 2011-12-24 12:47:13.000 358 33426.67 358.38 2293.99 27.61 2011-12-24 12:47:13.000 358 33426.65 358.43 2293.91 27.61 2011-12-24 12:47:15.000 358 33426.58 358.37 2293.94 27.61 2011-12-24 12:47:16.000 358 33426.54 358.38 2293.94 27.61 2011-12-24 12:47:17.000 358 33426.48 358.43 2294.04 27.61 2011-12-24 12:47:18.000 358 33426.52 358.38 2293.99 27.60 2011-12-24 12:47:19.000 358 33426.67 358.44 2293.94 27.60 2011-12-24 12:47:20.000 358 33426.50 358.36 2294.01 27.60 2011-12-24 12:47:21.000 358 33426.58 358.36 2293.92 27.60 2011-12-24 12:47:22.000 358 33426.58 358.39 2294.09 27.60 2011-12-24 12:47:23.000 358 33426.58 358.39 2293.91 27.60 2011-12-24 12:47:24.000 358 33426.49 358.40 2293.92 27.60 2011-12-24 12:47:25.000 358 33426.63 358.39 2293.99 27.60 2011-12-24 12:47:26.000 358 33426.46 358.43 2294.05 27.60 2011-12-24 12:47:27.000 358 33426.40 358.38 2294.03 27.60 2011-12-24 12:47:28.000 358 33426.47 358.40 2294.07 27.60 2011-12-24 12:47:29.000 358 33426.50 358.40 2294.12 27.60 2011-12-24 12:47:30.000 358 33426.52 358.40 2294.03 27.60 2011-12-24 12:47:31.000 358 33426.47 358.38 2294.00 27.60 2011-12-24 12:47:32.000 358 33426.43 358.37 2294.09 27.60 2011-12-24 12:47:33.000 358 33426.40 358.38 2294.10 27.60 2011-12-24 12:47:34.000 358 33426.46 358.38 2294.06 27.60 2011-12-24 12:47:35.000 358 33426.43 358.40 2294.01 27.60 2011-12-24 12:47:36.000 358 33426.44 358.39 2294.00 27.60 2011-12-24 12:47:37.000 358 33426.47 358.38 2294.01 27.60 2011-12-24 12:47:38.000 358 33426.44 358.35 2293.96 27.60 2011-12-24 12:47:39.000 358 33426.37 358.32 2294.00 27.60 2011-12-24 12:47:40.000 358 33426.44 358.38 2294.05 27.60 2011-12-24 12:47:41.000 358 33426.51 358.34 2294.03 27.60 2011-12-24 12:47:42.000 358 33426.52 358.37 2294.05 27.60 2011-12-24 12:47:43.000 358 33426.47 358.37 2294.05 27.60 2011-12-24 12:47:44.000 358 33426.38 358.36 2294.03 27.60 2011-12-24 12:47:45.000 358 33426.33 358.32 2294.06 27.60 2011-12-24 12:47:46.000 358 33426.36 358.32 2294.05 27.60 2011-12-24 12:47:47.000 358 33426.37 358.34 2294.03 27.60 2011-12-24 12:47:48.000 358 33426.35 358.33 2294.06 27.60 2011-12-24 12:47:49.000 358 33426.28 358.37 2294.11 27.60 2011-12-24 12:47:50.000 358 33426.27 358.34 2294.12 27.60 2011-12-24 12:47:51.000 358 33426.27 358.33 2294.04 27.60 2011-12-24 12:47:52.000 358 33426.37 358.33 2294.11 27.60 2011-12-24 12:47:53.000 358 33426.26 358.34 2294.05 27.60 2011-12-24 12:47:54.000 358 33426.25 358.33 2294.05 27.60 2011-12-24 12:47:54.000 358 33426.31 358.33 2294.06 27.60 2011-12-24 12:47:56.000 358 33426.24 358.34 2294.21 27.60 2011-12-24 12:47:57.000 358 33426.22 358.34 2294.10 27.60 2011-12-24 12:47:58.000 358 33426.22 358.35 2294.07 27.60 2011-12-24 12:47:59.000 358 33426.27 358.35 2294.06 27.60 2011-12-24 12:48:00.000 358 33426.27 358.35 2294.07 27.60 2011-12-24 12:48:01.000 358 33426.16 358.34 2294.10 27.60 2011-12-24 12:48:02.000 358 33426.29 358.35 2294.11 27.60 2011-12-24 12:48:03.000 358 33426.19 358.31 2294.08 27.60 2011-12-24 12:48:04.000 358 33426.22 358.30 2294.14 27.60 2011-12-24 12:48:05.000 358 33426.12 358.33 2294.11 27.60 2011-12-24 12:48:06.000 358 33426.05 358.31 2294.05 27.60 2011-12-24 12:48:07.000 358 33426.09 358.35 2294.15 27.60 2011-12-24 12:48:07.000 358 33426.24 358.29 2294.05 27.60 2011-12-24 12:48:09.000 358 33426.09 358.29 2294.12 27.60 2011-12-24 12:48:10.000 358 33426.06 358.32 2294.15 27.60 2011-12-24 12:48:11.000 358 33426.08 358.33 2294.15 27.60 2011-12-24 12:48:12.000 358 33426.03 358.34 2294.12 27.60 2011-12-24 12:48:13.000 358 33426.13 358.31 2294.08 27.60 2011-12-24 12:48:14.000 358 33426.03 358.32 2294.25 27.60 2011-12-24 12:48:15.000 358 33426.00 358.32 2294.26 27.60 2011-12-24 12:48:16.000 358 33426.00 358.28 2294.15 27.60 2011-12-24 12:48:17.000 358 33426.05 358.33 2294.19 27.60 2011-12-24 12:48:18.000 358 33426.03 358.31 2294.27 27.60 2011-12-24 12:48:19.000 358 33426.12 358.32 2294.23 27.60 2011-12-24 12:48:20.000 358 33425.90 358.30 2294.30 27.60 2011-12-24 12:48:21.000 358 33425.93 358.28 2294.30 27.60 2011-12-24 12:48:22.000 358 33425.99 358.31 2294.15 27.60 2011-12-24 12:48:23.000 358 33426.02 358.28 2294.22 27.60 2011-12-24 12:48:24.000 358 33426.04 358.28 2294.24 27.60 2011-12-24 12:48:25.000 358 33426.06 358.31 2294.15 27.60 2011-12-24 12:48:26.000 358 33426.02 358.26 2294.26 27.60 2011-12-24 12:48:27.000 358 33425.92 358.23 2294.24 27.60 2011-12-24 12:48:28.000 358 33425.95 358.28 2294.20 27.60 2011-12-24 12:48:29.000 358 33426.02 358.26 2294.24 27.60 2011-12-24 12:48:30.000 358 33425.95 358.26 2294.20 27.60 2011-12-24 12:48:31.000 358 33426.02 358.22 2294.21 27.60 2011-12-24 12:48:32.000 358 33425.92 358.28 2294.25 27.60 2011-12-24 12:48:33.000 358 33425.92 358.25 2294.31 27.60 2011-12-24 12:48:34.000 358 33425.95 358.26 2294.28 27.60 2011-12-24 12:48:35.000 358 33425.94 358.26 2294.27 27.60 2011-12-24 12:48:36.000 358 33425.91 358.21 2294.30 27.60 2011-12-24 12:48:37.000 358 33425.84 358.19 2294.28 27.60 2011-12-24 12:48:38.000 358 33425.93 358.25 2294.21 27.60 2011-12-24 12:48:39.000 358 33425.85 358.24 2294.23 27.60 2011-12-24 12:48:40.000 358 33425.87 358.20 2294.31 27.60 2011-12-24 12:48:41.000 358 33425.89 358.25 2294.25 27.60 2011-12-24 12:48:42.000 358 33425.84 358.20 2294.32 27.60 2011-12-24 12:48:43.000 358 33425.85 358.16 2294.24 27.60 2011-12-24 12:48:44.000 358 33425.91 358.20 2294.33 27.60 2011-12-24 12:48:45.000 358 33425.90 358.15 2294.30 27.60 2011-12-24 12:48:46.000 358 33425.86 358.20 2294.29 27.60 2011-12-24 12:48:47.000 358 33425.92 358.15 2294.27 27.60 2011-12-24 12:48:48.000 358 33425.90 358.20 2294.28 27.60 2011-12-24 12:48:48.000 358 33425.82 358.17 2294.30 27.60 2011-12-24 12:48:50.000 358 33425.90 358.17 2294.21 27.60 2011-12-24 12:48:51.000 358 33425.79 358.14 2294.26 27.60 2011-12-24 12:48:52.000 358 33425.90 358.17 2294.28 27.60 2011-12-24 12:48:53.000 358 33425.78 358.20 2294.27 27.60 2011-12-24 12:48:54.000 358 33425.80 358.12 2294.28 27.60 2011-12-24 12:48:55.000 358 33425.87 358.17 2294.30 27.60 2011-12-24 12:48:56.000 358 33425.86 358.13 2294.30 27.60 2011-12-24 12:48:57.000 358 33425.82 358.14 2294.29 27.60 2011-12-24 12:48:58.000 358 33425.82 358.12 2294.34 27.60 2011-12-24 12:48:59.000 358 33425.87 358.07 2294.39 27.60 2011-12-24 12:49:00.000 358 33425.85 358.07 2294.31 27.60 2011-12-24 12:49:01.000 358 33425.91 358.06 2294.31 27.60 2011-12-24 12:49:01.000 358 33425.82 358.12 2294.33 27.60 2011-12-24 12:49:03.000 358 33425.90 358.11 2294.25 27.60 2011-12-24 12:49:04.000 358 33425.82 358.10 2294.40 27.60 2011-12-24 12:49:05.000 358 33425.74 358.08 2294.28 27.60 2011-12-24 12:49:06.000 358 33425.81 358.10 2294.29 27.60 2011-12-24 12:49:07.000 358 33425.85 358.09 2294.22 27.60 2011-12-24 12:49:08.000 358 33425.78 358.12 2294.30 27.60 2011-12-24 12:49:09.000 358 33425.82 358.10 2294.28 27.60 2011-12-24 12:49:10.000 358 33425.81 358.10 2294.29 27.60 2011-12-24 12:49:11.000 358 33425.89 358.10 2294.27 27.60 2011-12-24 12:49:12.000 358 33425.83 358.08 2294.36 27.60 2011-12-24 12:49:13.000 358 33425.90 358.06 2294.34 27.60 2011-12-24 12:49:14.000 358 33425.80 358.03 2294.30 27.60 2011-12-24 12:49:15.000 358 33425.81 358.03 2294.34 27.60 2011-12-24 12:49:16.000 358 33425.81 358.04 2294.30 27.60 2011-12-24 12:49:17.000 358 33425.82 358.04 2294.28 27.60 2011-12-24 12:49:18.000 358 33425.86 358.03 2294.30 27.60 2011-12-24 12:49:19.000 358 33425.80 358.06 2294.30 27.60 2011-12-24 12:49:20.000 358 33425.78 357.99 2294.31 27.60 2011-12-24 12:49:21.000 358 33425.82 358.03 2294.26 27.60 2011-12-24 12:49:22.000 358 33425.75 358.03 2294.25 27.60 2011-12-24 12:49:23.000 358 33425.79 358.03 2294.36 27.60 2011-12-24 12:49:24.000 358 33425.77 358.01 2294.36 27.60 2011-12-24 12:49:25.000 358 33425.74 357.99 2294.32 27.60 2011-12-24 12:49:26.000 358 33425.80 358.00 2294.31 27.60 2011-12-24 12:49:27.000 358 33425.67 358.03 2294.29 27.60 2011-12-24 12:49:28.000 358 33425.71 358.01 2294.25 27.60 2011-12-24 12:49:29.000 358 33425.84 357.99 2294.28 27.60 2011-12-24 12:49:30.000 358 33425.79 357.95 2294.26 27.60 2011-12-24 12:49:31.000 358 33425.75 357.99 2294.20 27.60 2011-12-24 12:49:32.000 358 33425.68 357.99 2294.28 27.60 2011-12-24 12:49:33.000 358 33425.80 358.02 2294.32 27.60 2011-12-24 12:49:34.000 358 33425.80 358.01 2294.25 27.60 2011-12-24 12:49:35.000 358 33425.62 357.99 2294.30 27.60 2011-12-24 12:49:36.000 358 33425.76 357.95 2294.24 27.60 2011-12-24 12:49:37.000 358 33425.81 358.02 2294.31 27.60 2011-12-24 12:49:38.000 358 33425.71 357.98 2294.30 27.60 2011-12-24 12:49:39.000 358 33425.67 358.01 2294.22 27.60 2011-12-24 12:49:40.000 358 33425.69 357.98 2294.26 27.60 2011-12-24 12:49:41.000 358 33425.71 357.98 2294.31 27.60 2011-12-24 12:49:42.000 358 33425.69 357.94 2294.31 27.60 2011-12-24 12:49:42.000 358 33425.68 357.96 2294.28 27.60 2011-12-24 12:49:44.000 358 33425.74 358.00 2294.25 27.60 2011-12-24 12:49:45.000 358 33425.62 357.96 2294.29 27.60 2011-12-24 12:49:46.000 358 33425.72 357.95 2294.24 27.60 2011-12-24 12:49:47.000 358 33425.66 358.01 2294.31 27.60 2011-12-24 12:49:48.000 358 33425.66 358.00 2294.28 27.60 2011-12-24 12:49:49.000 358 33425.65 358.00 2294.24 27.60 2011-12-24 12:49:50.000 358 33425.65 357.96 2294.31 27.60 2011-12-24 12:49:51.000 358 33425.63 357.99 2294.29 27.60 2011-12-24 12:49:52.000 358 33425.67 358.00 2294.33 27.60 2011-12-24 12:49:53.000 358 33425.53 358.02 2294.31 27.60 2011-12-24 12:49:54.000 358 33425.61 358.00 2294.22 27.60 2011-12-24 12:49:55.000 358 33425.60 358.00 2294.30 27.60 2011-12-24 12:49:55.000 358 33425.58 358.02 2294.37 27.60 2011-12-24 12:49:57.000 358 33425.55 357.99 2294.30 27.60 2011-12-24 12:49:58.000 358 33425.52 357.98 2294.28 27.60 2011-12-24 12:49:59.000 358 33425.50 357.98 2294.26 27.60 2011-12-24 12:50:00.000 358 33425.55 358.02 2294.31 27.60 2011-12-24 12:50:01.000 358 33425.47 358.01 2294.30 27.60 2011-12-24 12:50:02.000 358 33425.59 358.05 2294.40 27.60 2011-12-24 12:50:03.000 358 33425.46 357.98 2294.34 27.60 2011-12-24 12:50:04.000 358 33425.49 357.98 2294.28 27.60 2011-12-24 12:50:05.000 358 33425.48 358.03 2294.32 27.60 2011-12-24 12:50:06.000 358 33425.46 357.98 2294.30 27.60 2011-12-24 12:50:07.000 358 33425.46 358.00 2294.34 27.60 2011-12-24 12:50:08.000 358 33425.47 357.98 2294.37 27.60 2011-12-24 12:50:09.000 358 33425.50 358.01 2294.32 27.60 2011-12-24 12:50:10.000 358 33425.49 357.96 2294.34 27.60 2011-12-24 12:50:11.000 358 33425.42 358.01 2294.28 27.60 2011-12-24 12:50:12.000 358 33425.40 358.02 2294.33 27.60 2011-12-24 12:50:13.000 358 33425.34 358.02 2294.37 27.60 2011-12-24 12:50:14.000 358 33425.41 358.02 2294.38 27.60 2011-12-24 12:50:15.000 358 33425.43 357.98 2294.34 27.60 2011-12-24 12:50:16.000 358 33425.37 358.00 2294.37 27.60 2011-12-24 12:50:17.000 358 33425.37 358.00 2294.38 27.60 2011-12-24 12:50:18.000 358 33425.36 357.97 2294.25 27.60 2011-12-24 12:50:19.000 358 33425.31 357.98 2294.40 27.60 2011-12-24 12:50:20.000 358 33425.26 358.01 2294.38 27.60 2011-12-24 12:50:21.000 358 33425.45 358.00 2294.43 27.60 2011-12-24 12:50:22.000 358 33425.37 357.97 2294.40 27.60 2011-12-24 12:50:23.000 358 33425.36 357.98 2294.39 27.60 2011-12-24 12:50:24.000 358 33425.34 357.93 2294.51 27.60 2011-12-24 12:50:25.000 358 33425.29 357.97 2294.37 27.60 2011-12-24 12:50:26.000 358 33425.31 357.93 2294.39 27.60 2011-12-24 12:50:27.000 358 33425.32 357.91 2294.39 27.60 2011-12-24 12:50:28.000 358 33425.21 357.92 2294.38 27.60 2011-12-24 12:50:29.000 358 33425.29 357.97 2294.41 27.60 2011-12-24 12:50:30.000 358 33425.40 357.97 2294.43 27.60 2011-12-24 12:50:31.000 358 33425.29 357.97 2294.49 27.60 2011-12-24 12:50:32.000 358 33425.31 357.97 2294.46 27.60 2011-12-24 12:50:33.000 358 33425.34 357.92 2294.45 27.60 2011-12-24 12:50:34.000 358 33425.30 357.95 2294.44 27.60 2011-12-24 12:50:35.000 358 33425.31 357.93 2294.43 27.60 2011-12-24 12:50:36.000 358 33425.32 357.92 2294.39 27.60 2011-12-24 12:50:36.000 358 33425.31 357.95 2294.41 27.60 2011-12-24 12:50:38.000 358 33425.24 357.84 2294.40 27.60 2011-12-24 12:50:39.000 358 33425.24 357.88 2294.41 27.60 2011-12-24 12:50:40.000 358 33425.30 357.88 2294.41 27.60 2011-12-24 12:50:41.000 358 33425.25 357.87 2294.45 27.60 2011-12-24 12:50:42.000 358 33425.22 357.87 2294.46 27.60 2011-12-24 12:50:43.000 358 33425.34 357.87 2294.45 27.60 2011-12-24 12:50:44.000 358 33425.25 357.91 2294.40 27.60 2011-12-24 12:50:45.000 358 33425.26 357.84 2294.41 27.60 2011-12-24 12:50:46.000 358 33425.29 357.83 2294.39 27.60 2011-12-24 12:50:47.000 358 33425.21 357.82 2294.41 27.60 2011-12-24 12:50:48.000 358 33425.35 357.83 2294.47 27.60 2011-12-24 12:50:49.000 358 33425.29 357.82 2294.46 27.60 2011-12-24 12:50:49.000 358 33425.28 357.80 2294.40 27.60 2011-12-24 12:50:51.000 358 33425.22 357.82 2294.47 27.60 2011-12-24 12:50:52.000 358 33425.26 357.81 2294.47 27.60 2011-12-24 12:50:53.000 358 33425.32 357.81 2294.37 27.60 2011-12-24 12:50:54.000 358 33425.26 357.77 2294.39 27.60 2011-12-24 12:50:55.000 358 33425.22 357.75 2294.46 27.60 2011-12-24 12:50:56.000 358 33425.22 357.78 2294.40 27.60 2011-12-24 12:50:57.000 358 33425.39 357.77 2294.38 27.60 2011-12-24 12:50:58.000 358 33425.27 357.77 2294.42 27.60 2011-12-24 12:50:59.000 358 33425.27 357.79 2294.47 27.60 2011-12-24 12:51:00.000 358 33425.29 357.78 2294.39 27.60 2011-12-24 12:51:01.000 358 33425.31 357.70 2294.43 27.60 2011-12-24 12:51:02.000 358 33425.26 357.70 2294.31 27.60 2011-12-24 12:51:03.000 358 33425.24 357.77 2294.39 27.60 2011-12-24 12:51:04.000 358 33425.33 357.71 2294.38 27.60 2011-12-24 12:51:05.000 358 33425.24 357.72 2294.39 27.60 2011-12-24 12:51:06.000 358 33425.29 357.67 2294.36 27.60 2011-12-24 12:51:07.000 358 33425.37 357.73 2294.39 27.60 2011-12-24 12:51:08.000 358 33425.25 357.68 2294.41 27.60 2011-12-24 12:51:09.000 358 33425.18 357.65 2294.31 27.60 2011-12-24 12:51:10.000 358 33425.26 357.64 2294.38 27.60 2011-12-24 12:51:11.000 358 33425.31 357.67 2294.50 27.60 2011-12-24 12:51:12.000 358 33425.24 357.67 2294.33 27.60 2011-12-24 12:51:13.000 358 33425.34 357.67 2294.40 27.60 2011-12-24 12:51:14.000 358 33425.36 357.64 2294.42 27.60 2011-12-24 12:51:15.000 358 33425.37 357.63 2294.34 27.60 2011-12-24 12:51:16.000 358 33425.28 357.58 2294.40 27.60 2011-12-24 12:51:17.000 358 33425.28 357.62 2294.30 27.60 2011-12-24 12:51:18.000 358 33425.25 357.62 2294.36 27.60 2011-12-24 12:51:19.000 358 33425.30 357.62 2294.37 27.60 2011-12-24 12:51:20.000 358 33425.18 357.61 2294.40 27.60 2011-12-24 12:51:21.000 358 33425.22 357.63 2294.31 27.60 2011-12-24 12:51:22.000 358 33425.25 357.60 2294.38 27.60 2011-12-24 12:51:23.000 358 33425.26 357.63 2294.32 27.60 2011-12-24 12:51:24.000 358 33425.18 357.63 2294.34 27.60 2011-12-24 12:51:25.000 358 33425.25 357.63 2294.43 27.60 2011-12-24 12:51:26.000 358 33425.19 357.63 2294.24 27.60 2011-12-24 12:51:27.000 358 33425.25 357.65 2294.30 27.60 2011-12-24 12:51:28.000 358 33425.21 357.64 2294.31 27.60 2011-12-24 12:51:29.000 358 33425.16 357.64 2294.31 27.60 2011-12-24 12:51:30.000 358 33425.16 357.61 2294.29 27.60 2011-12-24 12:51:30.000 358 33425.18 357.64 2294.23 27.60 2011-12-24 12:51:32.000 358 33425.19 357.68 2294.32 27.60 2011-12-24 12:51:33.000 358 33425.09 357.63 2294.25 27.60 2011-12-24 12:51:34.000 358 33425.04 357.63 2294.21 27.60 2011-12-24 12:51:35.000 358 33425.12 357.68 2294.28 27.60 2011-12-24 12:51:36.000 358 33425.07 357.66 2294.34 27.60 2011-12-24 12:51:37.000 358 33425.08 357.68 2294.28 27.60 2011-12-24 12:51:38.000 358 33425.04 357.70 2294.24 27.60 2011-12-24 12:51:39.000 358 33425.00 357.71 2294.32 27.60 2011-12-24 12:51:40.000 358 33424.96 357.69 2294.36 27.60 2011-12-24 12:51:41.000 358 33425.01 357.73 2294.39 27.60 2011-12-24 12:51:42.000 358 33425.00 357.72 2294.27 27.60 2011-12-24 12:51:43.000 358 33424.97 357.72 2294.30 27.60 2011-12-24 12:51:43.000 358 33424.93 357.74 2294.32 27.60 2011-12-24 12:51:45.000 358 33424.93 357.73 2294.33 27.60 2011-12-24 12:51:46.000 358 33424.97 357.74 2294.35 27.60 2011-12-24 12:51:47.000 358 33425.03 357.80 2294.33 27.60 2011-12-24 12:51:48.000 358 33424.90 357.78 2294.38 27.60 2011-12-24 12:51:49.000 358 33424.87 357.77 2294.31 27.60 2011-12-24 12:51:50.000 358 33424.87 357.80 2294.37 27.60 2011-12-24 12:51:51.000 358 33424.85 357.76 2294.32 27.60 2011-12-24 12:51:52.000 358 33424.79 357.81 2294.28 27.60 2011-12-24 12:51:53.000 358 33424.86 357.80 2294.37 27.60 2011-12-24 12:51:54.000 358 33424.82 357.81 2294.36 27.60 2011-12-24 12:51:55.000 358 33424.85 357.78 2294.35 27.60 2011-12-24 12:51:56.000 358 33424.80 357.78 2294.29 27.60 2011-12-24 12:51:57.000 358 33424.77 357.83 2294.42 27.60 2011-12-24 12:51:58.000 358 33424.75 357.82 2294.36 27.60 2011-12-24 12:51:59.000 358 33424.72 357.79 2294.43 27.60 2011-12-24 12:52:00.000 358 33424.72 357.83 2294.34 27.60 2011-12-24 12:52:01.000 358 33424.72 357.83 2294.35 27.60 2011-12-24 12:52:02.000 358 33424.65 357.81 2294.38 27.60 2011-12-24 12:52:03.000 358 33424.69 357.82 2294.41 27.60 2011-12-24 12:52:04.000 358 33424.63 357.84 2294.44 27.60 2011-12-24 12:52:05.000 358 33424.60 357.81 2294.39 27.60 2011-12-24 12:52:06.000 358 33424.62 357.82 2294.34 27.60 2011-12-24 12:52:07.000 358 33424.51 357.86 2294.43 27.60 2011-12-24 12:52:08.000 358 33424.51 357.82 2294.41 27.60 2011-12-24 12:52:09.000 358 33424.60 357.82 2294.39 27.60 2011-12-24 12:52:10.000 358 33424.60 357.82 2294.42 27.60 2011-12-24 12:52:11.000 358 33424.53 357.85 2294.52 27.60 2011-12-24 12:52:12.000 358 33424.51 357.81 2294.49 27.60 2011-12-24 12:52:13.000 358 33424.49 357.80 2294.44 27.60 2011-12-24 12:52:14.000 358 33424.42 357.85 2294.47 27.60 2011-12-24 12:52:15.000 358 33424.47 357.80 2294.49 27.60 2011-12-24 12:52:16.000 358 33424.48 357.81 2294.50 27.60 2011-12-24 12:52:17.000 358 33424.39 357.83 2294.53 27.60 2011-12-24 12:52:18.000 358 33424.37 357.84 2294.50 27.60 2011-12-24 12:52:19.000 358 33424.44 357.77 2294.49 27.60 2011-12-24 12:52:20.000 358 33424.41 357.80 2294.53 27.60 2011-12-24 12:52:21.000 358 33424.28 357.80 2294.51 27.60 2011-12-24 12:52:22.000 358 33424.31 357.81 2294.47 27.60 2011-12-24 12:52:23.000 358 33424.32 357.81 2294.56 27.60 2011-12-24 12:52:24.000 358 33424.28 357.80 2294.61 27.60 2011-12-24 12:52:24.000 358 33424.22 357.83 2294.70 27.60 2011-12-24 12:52:26.000 358 33424.26 357.77 2294.58 27.60 2011-12-24 12:52:27.000 358 33424.22 357.78 2294.56 27.60 2011-12-24 12:52:28.000 358 33424.23 357.77 2294.53 27.60 2011-12-24 12:52:29.000 358 33424.26 357.82 2294.58 27.60 2011-12-24 12:52:30.000 358 33424.23 357.80 2294.54 27.60 2011-12-24 12:52:31.000 358 33424.32 357.76 2294.67 27.60 2011-12-24 12:52:32.000 358 33424.19 357.78 2294.65 27.60 2011-12-24 12:52:33.000 358 33424.19 357.76 2294.64 27.60 2011-12-24 12:52:34.000 358 33424.15 357.77 2294.64 27.60 2011-12-24 12:52:35.000 358 33424.19 357.77 2294.55 27.60 2011-12-24 12:52:36.000 358 33424.10 357.74 2294.64 27.60 2011-12-24 12:52:37.000 358 33424.04 357.75 2294.67 27.60 2011-12-24 12:52:37.000 358 33424.13 357.77 2294.65 27.60 2011-12-24 12:52:39.000 358 33424.08 357.76 2294.74 27.60 2011-12-24 12:52:40.000 358 33424.06 357.77 2294.67 27.60 2011-12-24 12:52:41.000 358 33424.10 357.75 2294.63 27.60 2011-12-24 12:52:42.000 358 33424.04 357.72 2294.64 27.60 2011-12-24 12:52:43.000 358 33424.10 357.77 2294.63 27.60 2011-12-24 12:52:44.000 358 33424.08 357.77 2294.65 27.60 2011-12-24 12:52:45.000 358 33424.08 357.73 2294.61 27.60 2011-12-24 12:52:46.000 358 33423.96 357.73 2294.62 27.60 2011-12-24 12:52:47.000 358 33423.99 357.70 2294.71 27.60 2011-12-24 12:52:48.000 358 33424.06 357.69 2294.64 27.60 2011-12-24 12:52:49.000 358 33423.94 357.72 2294.66 27.60 2011-12-24 12:52:50.000 358 33424.11 357.73 2294.67 27.60 2011-12-24 12:52:51.000 358 33424.01 357.76 2294.63 27.60 2011-12-24 12:52:52.000 358 33423.95 357.72 2294.55 27.60 2011-12-24 12:52:53.000 358 33423.98 357.71 2294.69 27.60 2011-12-24 12:52:54.000 358 33423.94 357.72 2294.63 27.60 2011-12-24 12:52:55.000 358 33423.83 357.69 2294.74 27.60 2011-12-24 12:52:56.000 358 33423.93 357.74 2294.74 27.60 2011-12-24 12:52:57.000 358 33423.78 357.74 2294.64 27.60 2011-12-24 12:52:58.000 358 33423.84 357.67 2294.69 27.60 2011-12-24 12:52:59.000 358 33423.86 357.71 2294.70 27.60 2011-12-24 12:53:00.000 358 33423.81 357.69 2294.65 27.60 2011-12-24 12:53:01.000 358 33423.82 357.73 2294.71 27.60 2011-12-24 12:53:02.000 358 33423.77 357.71 2294.70 27.60 2011-12-24 12:53:03.000 358 33423.83 357.71 2294.74 27.60 2011-12-24 12:53:04.000 358 33423.82 357.65 2294.70 27.60 2011-12-24 12:53:05.000 358 33423.88 357.68 2294.75 27.60 2011-12-24 12:53:06.000 358 33423.82 357.68 2294.80 27.60 2011-12-24 12:53:07.000 358 33423.88 357.69 2294.70 27.60 2011-12-24 12:53:08.000 358 33423.72 357.71 2294.76 27.60 2011-12-24 12:53:09.000 358 33423.76 357.65 2294.76 27.60 2011-12-24 12:53:10.000 358 33423.72 357.65 2294.77 27.60 2011-12-24 12:53:11.000 358 33423.76 357.71 2294.71 27.60 2011-12-24 12:53:12.000 358 33423.70 357.69 2294.83 27.60 2011-12-24 12:53:13.000 358 33423.70 357.67 2294.72 27.60 2011-12-24 12:53:14.000 358 33423.62 357.69 2294.74 27.60 2011-12-24 12:53:15.000 358 33423.68 357.65 2294.71 27.60 2011-12-24 12:53:16.000 358 33423.65 357.65 2294.71 27.60 2011-12-24 12:53:17.000 358 33423.58 357.64 2294.76 27.60 2011-12-24 12:53:18.000 358 33423.58 357.67 2294.82 27.60 2011-12-24 12:53:18.000 358 33423.63 357.66 2294.72 27.60 2011-12-24 12:53:20.000 358 33423.63 357.64 2294.86 27.60 2011-12-24 12:53:21.000 358 33423.60 357.64 2294.81 27.60 2011-12-24 12:53:22.000 358 33423.51 357.65 2294.79 27.60 2011-12-24 12:53:23.000 358 33423.56 357.65 2294.79 27.60 2011-12-24 12:53:24.000 358 33423.57 357.67 2294.80 27.60 2011-12-24 12:53:25.000 358 33423.58 357.64 2294.86 27.60 2011-12-24 12:53:26.000 358 33423.59 357.64 2294.90 27.60 2011-12-24 12:53:27.000 358 33423.51 357.69 2294.84 27.60 2011-12-24 12:53:28.000 358 33423.47 357.66 2294.83 27.60 2011-12-24 12:53:29.000 358 33423.46 357.67 2294.90 27.60 2011-12-24 12:53:30.000 358 33423.43 357.67 2294.87 27.60 2011-12-24 12:53:31.000 358 33423.43 357.71 2294.90 27.60 2011-12-24 12:53:31.000 358 33423.42 357.66 2294.90 27.60 2011-12-24 12:53:33.000 358 33423.58 357.67 2294.88 27.60 2011-12-24 12:53:34.000 358 33423.47 357.65 2294.87 27.60 2011-12-24 12:53:35.000 358 33423.39 357.66 2294.89 27.60 2011-12-24 12:53:36.000 358 33423.41 357.62 2294.89 27.60 2011-12-24 12:53:37.000 358 33423.42 357.63 2294.90 27.60 2011-12-24 12:53:38.000 358 33423.39 357.64 2294.90 27.60 2011-12-24 12:53:39.000 358 33423.37 357.62 2294.82 27.60 2011-12-24 12:53:40.000 358 33423.36 357.63 2294.89 27.60 2011-12-24 12:53:41.000 358 33423.36 357.62 2294.95 27.60 2011-12-24 12:53:42.000 358 33423.29 357.62 2294.85 27.60 2011-12-24 12:53:43.000 358 33423.20 357.61 2294.86 27.60 2011-12-24 12:53:44.000 358 33423.30 357.62 2294.92 27.60 2011-12-24 12:53:45.000 358 33423.38 357.64 2294.90 27.60 2011-12-24 12:53:46.000 358 33423.30 357.62 2294.89 27.60 2011-12-24 12:53:47.000 358 33423.28 357.63 2294.93 27.60 2011-12-24 12:53:48.000 358 33423.29 357.61 2294.92 27.60 2011-12-24 12:53:49.000 358 33423.28 357.60 2294.97 27.60 2011-12-24 12:53:50.000 358 33423.15 357.61 2294.91 27.60 2011-12-24 12:53:51.000 358 33423.31 357.65 2294.96 27.60 2011-12-24 12:53:52.000 358 33423.23 357.65 2295.01 27.60 2011-12-24 12:53:53.000 358 33423.20 357.61 2294.90 27.60 2011-12-24 12:53:54.000 358 33423.19 357.61 2294.92 27.60 2011-12-24 12:53:55.000 358 33423.33 357.59 2295.02 27.60 2011-12-24 12:53:56.000 358 33423.21 357.57 2294.97 27.60 2011-12-24 12:53:57.000 358 33423.17 357.61 2294.99 27.60 2011-12-24 12:53:58.000 358 33423.15 357.60 2294.98 27.60 2011-12-24 12:53:59.000 358 33423.17 357.61 2295.01 27.60 2011-12-24 12:54:00.000 358 33423.08 357.64 2295.05 27.60 2011-12-24 12:54:01.000 358 33423.14 357.59 2295.02 27.60 2011-12-24 12:54:02.000 358 33423.08 357.56 2294.98 27.60 2011-12-24 12:54:03.000 358 33423.06 357.54 2294.93 27.60 2011-12-24 12:54:04.000 358 33423.04 357.56 2294.96 27.60 2011-12-24 12:54:05.000 358 33423.04 357.60 2294.99 27.60 2011-12-24 12:54:06.000 358 33422.96 357.61 2295.03 27.60 2011-12-24 12:54:07.000 358 33422.96 357.60 2295.05 27.60 2011-12-24 12:54:08.000 358 33422.98 357.56 2294.92 27.60 2011-12-24 12:54:09.000 358 33422.98 357.57 2295.07 27.60 2011-12-24 12:54:10.000 358 33422.95 357.56 2295.03 27.60 2011-12-24 12:54:11.000 358 33422.97 357.50 2295.02 27.60 2011-12-24 12:54:12.000 358 33422.96 357.55 2295.03 27.60 2011-12-24 12:54:12.000 358 33422.89 357.53 2295.06 27.60 2011-12-24 12:54:14.000 358 33422.94 357.54 2295.00 27.60 2011-12-24 12:54:15.000 358 33422.96 357.53 2295.03 27.60 2011-12-24 12:54:16.000 358 33422.98 357.51 2295.03 27.60 2011-12-24 12:54:17.000 358 33422.95 357.53 2295.05 27.60 2011-12-24 12:54:18.000 358 33422.97 357.56 2295.05 27.60 2011-12-24 12:54:19.000 358 33422.95 357.52 2295.05 27.60 2011-12-24 12:54:20.000 358 33422.92 357.53 2295.03 27.60 2011-12-24 12:54:21.000 358 33422.83 357.50 2295.06 27.60 2011-12-24 12:54:22.000 358 33422.90 357.50 2295.08 27.60 2011-12-24 12:54:23.000 358 33422.92 357.51 2295.08 27.60 2011-12-24 12:54:24.000 358 33422.93 357.48 2294.96 27.60 2011-12-24 12:54:25.000 358 33422.92 357.53 2295.05 27.60 2011-12-24 12:54:25.000 358 33422.86 357.52 2295.11 27.60 2011-12-24 12:54:27.000 358 33422.93 357.49 2295.06 27.60 2011-12-24 12:54:28.000 358 33422.88 357.45 2295.03 27.60 2011-12-24 12:54:29.000 358 33422.85 357.51 2295.14 27.60 2011-12-24 12:54:30.000 358 33422.92 357.48 2295.05 27.60 2011-12-24 12:54:31.000 358 33422.85 357.48 2295.14 27.60 2011-12-24 12:54:32.000 358 33422.96 357.47 2295.07 27.60 2011-12-24 12:54:33.000 358 33422.83 357.48 2295.13 27.60 2011-12-24 12:54:34.000 358 33422.79 357.45 2295.11 27.60 2011-12-24 12:54:35.000 358 33422.84 357.50 2295.07 27.60 2011-12-24 12:54:36.000 358 33422.82 357.47 2295.11 27.60 2011-12-24 12:54:37.000 358 33422.89 357.48 2295.12 27.60 2011-12-24 12:54:38.000 358 33422.80 357.47 2295.08 27.60 2011-12-24 12:54:39.000 358 33422.67 357.42 2295.09 27.60 2011-12-24 12:54:40.000 358 33422.77 357.47 2295.17 27.60 2011-12-24 12:54:41.000 358 33422.79 357.43 2295.20 27.60 2011-12-24 12:54:42.000 358 33422.71 357.50 2295.10 27.60 2011-12-24 12:54:43.000 358 33422.70 357.46 2295.15 27.60 2011-12-24 12:54:44.000 358 33422.73 357.44 2295.05 27.60 2011-12-24 12:54:45.000 358 33422.88 357.47 2295.03 27.60 2011-12-24 12:54:46.000 358 33422.70 357.50 2295.00 27.60 2011-12-24 12:54:47.000 358 33422.74 357.49 2295.12 27.60 2011-12-24 12:54:48.000 358 33422.68 357.45 2295.08 27.60 2011-12-24 12:54:49.000 358 33422.66 357.49 2295.11 27.60 2011-12-24 12:54:50.000 358 33422.77 357.44 2295.17 27.60 2011-12-24 12:54:51.000 358 33422.68 357.49 2295.14 27.60 2011-12-24 12:54:52.000 358 33422.70 357.48 2295.17 27.60 2011-12-24 12:54:53.000 358 33422.62 357.47 2295.15 27.60 2011-12-24 12:54:54.000 358 33422.61 357.46 2295.16 27.60 2011-12-24 12:54:55.000 358 33422.68 357.46 2295.08 27.60 2011-12-24 12:54:56.000 358 33422.63 357.44 2295.14 27.60 2011-12-24 12:54:57.000 358 33422.72 357.40 2295.12 27.60 2011-12-24 12:54:58.000 358 33422.61 357.39 2295.13 27.60 2011-12-24 12:54:59.000 358 33422.67 357.42 2295.12 27.60 2011-12-24 12:55:00.000 358 33422.61 357.45 2295.13 27.60 2011-12-24 12:55:01.000 358 33422.58 357.43 2295.17 27.60 2011-12-24 12:55:02.000 358 33422.60 357.46 2295.17 27.60 2011-12-24 12:55:03.000 358 33422.61 357.40 2295.20 27.60 2011-12-24 12:55:04.000 358 33422.61 357.42 2295.10 27.60 2011-12-24 12:55:05.000 358 33422.57 357.39 2295.14 27.60 2011-12-24 12:55:06.000 358 33422.66 357.37 2295.12 27.60 2011-12-24 12:55:06.000 358 33422.67 357.37 2295.14 27.60 2011-12-24 12:55:08.000 358 33422.60 357.38 2295.14 27.60 2011-12-24 12:55:09.000 358 33422.64 357.38 2295.12 27.60 2011-12-24 12:55:10.000 358 33422.63 357.38 2295.10 27.60 2011-12-24 12:55:11.000 358 33422.65 357.39 2295.17 27.60 2011-12-24 12:55:12.000 358 33422.62 357.37 2295.17 27.60 2011-12-24 12:55:13.000 358 33422.65 357.30 2295.16 27.60 2011-12-24 12:55:14.000 358 33422.54 357.33 2295.16 27.60 2011-12-24 12:55:15.000 358 33422.52 357.34 2295.17 27.60 2011-12-24 12:55:16.000 358 33422.60 357.34 2295.17 27.60 2011-12-24 12:55:17.000 358 33422.61 357.31 2295.15 27.60 2011-12-24 12:55:18.000 358 33422.60 357.32 2295.21 27.60 2011-12-24 12:55:19.000 358 33422.61 357.31 2295.17 27.60 2011-12-24 12:55:19.000 358 33422.60 357.25 2295.21 27.60 2011-12-24 12:55:21.000 358 33422.58 357.28 2295.11 27.60 2011-12-24 12:55:22.000 358 33422.69 357.30 2295.12 27.60 2011-12-24 12:55:23.000 358 33422.53 357.27 2295.17 27.60 2011-12-24 12:55:24.000 358 33422.56 357.26 2295.13 27.60 2011-12-24 12:55:25.000 358 33422.62 357.26 2295.18 27.60 2011-12-24 12:55:26.000 358 33422.58 357.30 2295.15 27.60 2011-12-24 12:55:27.000 358 33422.60 357.24 2295.19 27.60 2011-12-24 12:55:28.000 358 33422.50 357.24 2295.15 27.60 2011-12-24 12:55:29.000 358 33422.65 357.27 2295.17 27.60 2011-12-24 12:55:30.000 358 33422.64 357.29 2295.06 27.60 2011-12-24 12:55:31.000 358 33422.64 357.26 2295.14 27.60 2011-12-24 12:55:32.000 358 33422.57 357.26 2295.11 27.60 2011-12-24 12:55:33.000 358 33422.60 357.25 2295.15 27.60 2011-12-24 12:55:34.000 358 33422.51 357.23 2295.12 27.60 2011-12-24 12:55:35.000 358 33422.58 357.26 2295.11 27.60 2011-12-24 12:55:36.000 358 33422.54 357.27 2295.11 27.60 2011-12-24 12:55:37.000 358 33422.45 357.23 2295.11 27.60 2011-12-24 12:55:38.000 358 33422.58 357.25 2295.17 27.60 2011-12-24 12:55:39.000 358 33422.57 357.27 2295.09 27.60 2011-12-24 12:55:40.000 358 33422.55 357.25 2295.07 27.60 2011-12-24 12:55:41.000 358 33422.54 357.24 2295.11 27.60 2011-12-24 12:55:42.000 358 33422.55 357.25 2295.08 27.60 2011-12-24 12:55:43.000 358 33422.50 357.29 2295.07 27.60 2011-12-24 12:55:44.000 358 33422.45 357.23 2295.07 27.60 2011-12-24 12:55:45.000 358 33422.58 357.26 2295.09 27.60 2011-12-24 12:55:46.000 358 33422.43 357.25 2295.10 27.60 2011-12-24 12:55:47.000 358 33422.51 357.25 2295.17 27.60 2011-12-24 12:55:48.000 358 33422.57 357.27 2295.07 27.60 2011-12-24 12:55:49.000 358 33422.48 357.27 2295.10 27.60 2011-12-24 12:55:50.000 358 33422.52 357.23 2295.14 27.60 2011-12-24 12:55:51.000 358 33422.39 357.31 2295.14 27.60 2011-12-24 12:55:52.000 358 33422.37 357.24 2295.09 27.60 2011-12-24 12:55:53.000 358 33422.33 357.25 2295.15 27.60 2011-12-24 12:55:54.000 358 33422.43 357.30 2295.21 27.60 2011-12-24 12:55:55.000 358 33422.45 357.28 2295.11 27.60 2011-12-24 12:55:56.000 358 33422.38 357.28 2295.17 27.60 2011-12-24 12:55:57.000 358 33422.34 357.30 2295.11 27.60 2011-12-24 12:55:58.000 358 33422.41 357.28 2295.04 27.60 2011-12-24 12:55:59.000 358 33422.37 357.30 2295.18 27.60 2011-12-24 12:56:00.000 358 33422.43 357.28 2295.17 27.60 2011-12-24 12:56:00.000 358 33422.30 357.27 2295.08 27.60 2011-12-24 12:56:02.000 358 33422.46 357.27 2295.22 27.60 2011-12-24 12:56:03.000 358 33422.24 357.30 2295.15 27.60 2011-12-24 12:56:04.000 358 33422.27 357.29 2295.08 27.60 2011-12-24 12:56:05.000 358 33422.30 357.31 2295.21 27.60 2011-12-24 12:56:06.000 358 33422.32 357.29 2295.15 27.60 2011-12-24 12:56:07.000 358 33422.16 357.30 2295.14 27.60 2011-12-24 12:56:08.000 358 33422.23 357.31 2295.20 27.60 2011-12-24 12:56:09.000 358 33422.32 357.35 2295.21 27.60 2011-12-24 12:56:10.000 358 33422.20 357.36 2295.19 27.60 2011-12-24 12:56:11.000 358 33422.20 357.33 2295.20 27.60 2011-12-24 12:56:12.000 358 33422.27 357.31 2295.22 27.60 2011-12-24 12:56:13.000 358 33422.29 357.27 2295.15 27.60 2011-12-24 12:56:13.000 358 33422.17 357.29 2295.20 27.60 2011-12-24 12:56:15.000 358 33422.26 357.31 2295.20 27.60 2011-12-24 12:56:16.000 358 33422.17 357.32 2295.21 27.60 2011-12-24 12:56:17.000 358 33422.18 357.31 2295.19 27.60 2011-12-24 12:56:18.000 358 33422.19 357.28 2295.24 27.60 2011-12-24 12:56:19.000 358 33422.11 357.31 2295.21 27.60 2011-12-24 12:56:20.000 358 33422.17 357.28 2295.19 27.60 2011-12-24 12:56:21.000 358 33422.24 357.32 2295.26 27.60 2011-12-24 12:56:22.000 358 33422.08 357.31 2295.20 27.60 2011-12-24 12:56:23.000 358 33422.16 357.27 2295.23 27.60 2011-12-24 12:56:24.000 358 33422.11 357.32 2295.20 27.60 2011-12-24 12:56:25.000 358 33422.17 357.27 2295.20 27.60 2011-12-24 12:56:26.000 358 33422.07 357.28 2295.18 27.60 2011-12-24 12:56:27.000 358 33422.13 357.24 2295.25 27.60 2011-12-24 12:56:28.000 358 33422.15 357.24 2295.25 27.60 2011-12-24 12:56:29.000 358 33422.14 357.24 2295.31 27.60 2011-12-24 12:56:30.000 358 33422.06 357.24 2295.25 27.60 2011-12-24 12:56:31.000 358 33422.10 357.19 2295.16 27.60 2011-12-24 12:56:32.000 358 33422.07 357.20 2295.26 27.60 2011-12-24 12:56:33.000 358 33422.12 357.23 2295.28 27.60 2011-12-24 12:56:34.000 358 33422.07 357.21 2295.20 27.60 2011-12-24 12:56:35.000 358 33422.05 357.26 2295.18 27.60 2011-12-24 12:56:36.000 358 33422.08 357.22 2295.21 27.60 2011-12-24 12:56:37.000 358 33422.14 357.24 2295.24 27.60 2011-12-24 12:56:38.000 358 33422.04 357.25 2295.22 27.60 2011-12-24 12:56:39.000 358 33422.09 357.23 2295.19 27.60 2011-12-24 12:56:40.000 358 33422.06 357.22 2295.20 27.60 2011-12-24 12:56:41.000 358 33422.01 357.18 2295.22 27.60 2011-12-24 12:56:42.000 358 33422.10 357.16 2295.28 27.60 2011-12-24 12:56:43.000 358 33422.15 357.16 2295.21 27.60 2011-12-24 12:56:44.000 358 33422.12 357.18 2295.20 27.60 2011-12-24 12:56:45.000 358 33422.10 357.20 2295.22 27.60 2011-12-24 12:56:46.000 358 33422.10 357.18 2295.26 27.60 2011-12-24 12:56:47.000 358 33422.07 357.12 2295.27 27.60 2011-12-24 12:56:48.000 358 33422.02 357.16 2295.28 27.60 2011-12-24 12:56:49.000 358 33422.01 357.18 2295.26 27.60 2011-12-24 12:56:50.000 358 33421.99 357.18 2295.22 27.60 2011-12-24 12:56:51.000 358 33422.07 357.16 2295.16 27.60 2011-12-24 12:56:52.000 358 33422.10 357.14 2295.26 27.60 2011-12-24 12:56:53.000 358 33422.04 357.14 2295.25 27.60 2011-12-24 12:56:54.000 358 33422.07 357.11 2295.21 27.60 2011-12-24 12:56:54.000 358 33422.04 357.11 2295.30 27.60 2011-12-24 12:56:56.000 358 33422.04 357.10 2295.28 27.60 2011-12-24 12:56:57.000 358 33422.08 357.13 2295.18 27.60 2011-12-24 12:56:58.000 358 33422.02 357.13 2295.23 27.60 2011-12-24 12:56:59.000 358 33422.08 357.12 2295.26 27.60 2011-12-24 12:57:00.000 358 33422.10 357.06 2295.33 27.60 2011-12-24 12:57:01.000 358 33422.00 357.13 2295.28 27.60 2011-12-24 12:57:02.000 358 33422.07 357.12 2295.23 27.60 2011-12-24 12:57:03.000 358 33422.09 357.09 2295.32 27.60 2011-12-24 12:57:04.000 358 33422.04 357.06 2295.35 27.60 2011-12-24 12:57:05.000 358 33422.01 357.11 2295.26 27.60 2011-12-24 12:57:06.000 358 33421.99 357.08 2295.28 27.60 2011-12-24 12:57:07.000 358 33422.05 357.08 2295.28 27.60 2011-12-24 12:57:07.000 358 33422.03 357.03 2295.30 27.60 2011-12-24 12:57:09.000 358 33422.04 357.08 2295.28 27.60 2011-12-24 12:57:10.000 358 33422.08 357.06 2295.27 27.60 2011-12-24 12:57:11.000 358 33422.09 357.06 2295.27 27.60 2011-12-24 12:57:12.000 358 33422.05 357.05 2295.26 27.60 2011-12-24 12:57:13.000 358 33421.94 357.01 2295.23 27.60 2011-12-24 12:57:14.000 358 33422.02 357.03 2295.27 27.60 2011-12-24 12:57:15.000 358 33422.10 357.08 2295.31 27.60 2011-12-24 12:57:16.000 358 33421.99 357.03 2295.30 27.60 2011-12-24 12:57:17.000 358 33422.05 357.03 2295.13 27.60 2011-12-24 12:57:18.000 358 33422.08 357.01 2295.19 27.60 2011-12-24 12:57:19.000 358 33422.05 357.09 2295.26 27.60 2011-12-24 12:57:20.000 358 33422.12 357.06 2295.25 27.60 2011-12-24 12:57:21.000 358 33422.00 357.02 2295.21 27.60 2011-12-24 12:57:22.000 358 33422.03 357.02 2295.20 27.60 2011-12-24 12:57:23.000 358 33422.11 356.99 2295.21 27.60 2011-12-24 12:57:24.000 358 33422.07 357.01 2295.23 27.60 2011-12-24 12:57:25.000 358 33422.07 357.00 2295.28 27.60 2011-12-24 12:57:26.000 358 33422.02 357.00 2295.22 27.60 2011-12-24 12:57:27.000 358 33421.96 357.02 2295.17 27.60 2011-12-24 12:57:28.000 358 33421.99 357.01 2295.12 27.60 2011-12-24 12:57:29.000 358 33422.04 357.03 2295.20 27.60 2011-12-24 12:57:30.000 358 33422.04 357.02 2295.21 27.60 2011-12-24 12:57:31.000 358 33422.09 356.97 2295.25 27.60 2011-12-24 12:57:32.000 358 33421.95 357.02 2295.25 27.60 2011-12-24 12:57:33.000 358 33422.12 357.00 2295.23 27.60 2011-12-24 12:57:34.000 358 33421.94 357.01 2295.14 27.60 2011-12-24 12:57:35.000 358 33422.03 356.98 2295.30 27.60 2011-12-24 12:57:36.000 358 33422.00 356.97 2295.27 27.60 2011-12-24 12:57:37.000 358 33421.97 356.98 2295.24 27.60 2011-12-24 12:57:38.000 358 33421.99 357.05 2295.23 27.60 2011-12-24 12:57:39.000 358 33421.99 357.02 2295.26 27.60 2011-12-24 12:57:40.000 358 33421.95 357.01 2295.24 27.60 2011-12-24 12:57:41.000 358 33421.99 356.98 2295.23 27.60 2011-12-24 12:57:42.000 358 33422.05 357.01 2295.17 27.60 2011-12-24 12:57:43.000 358 33421.88 356.99 2295.20 27.60 2011-12-24 12:57:44.000 358 33422.02 357.00 2295.20 27.60 2011-12-24 12:57:45.000 358 33422.09 357.03 2295.24 27.60 2011-12-24 12:57:46.000 358 33422.02 357.00 2295.18 27.60 2011-12-24 12:57:47.000 358 33421.95 356.99 2295.16 27.60 2011-12-24 12:57:48.000 358 33421.92 356.96 2295.14 27.60 2011-12-24 12:57:48.000 358 33421.98 357.00 2295.17 27.60 2011-12-24 12:57:50.000 358 33421.87 356.97 2295.16 27.60 2011-12-24 12:57:51.000 358 33422.00 356.97 2295.22 27.60 2011-12-24 12:57:52.000 358 33421.96 356.99 2295.17 27.60 2011-12-24 12:57:53.000 358 33421.90 356.98 2295.20 27.60 2011-12-24 12:57:54.000 358 33421.95 357.00 2295.17 27.60 2011-12-24 12:57:55.000 358 33421.88 357.01 2295.24 27.60 2011-12-24 12:57:56.000 358 33421.96 356.96 2295.18 27.60 2011-12-24 12:57:57.000 358 33421.93 357.00 2295.24 27.60 2011-12-24 12:57:58.000 358 33421.89 357.00 2295.21 27.60 2011-12-24 12:57:59.000 358 33421.95 356.99 2295.18 27.60 2011-12-24 12:58:00.000 358 33421.94 356.96 2295.23 27.60 2011-12-24 12:58:01.000 358 33421.92 357.00 2295.14 27.60 2011-12-24 12:58:01.000 358 33421.92 357.01 2295.26 27.60 2011-12-24 12:58:03.000 358 33421.87 357.04 2295.22 27.60 2011-12-24 12:58:04.000 358 33421.86 356.98 2295.21 27.60 2011-12-24 12:58:05.000 358 33421.83 357.00 2295.27 27.60 2011-12-24 12:58:06.000 358 33421.89 356.99 2295.21 27.60 2011-12-24 12:58:07.000 358 33421.92 356.97 2295.31 27.60 2011-12-24 12:58:08.000 358 33421.93 356.96 2295.27 27.60 2011-12-24 12:58:09.000 358 33421.85 356.95 2295.20 27.60 2011-12-24 12:58:10.000 358 33421.83 356.96 2295.16 27.60 2011-12-24 12:58:11.000 358 33421.89 356.98 2295.20 27.60 2011-12-24 12:58:12.000 358 33421.90 356.96 2295.21 27.60 2011-12-24 12:58:13.000 358 33421.94 356.97 2295.14 27.60 2011-12-24 12:58:14.000 358 33421.93 356.99 2295.24 27.60 2011-12-24 12:58:15.000 358 33421.88 356.93 2295.09 27.60 2011-12-24 12:58:16.000 358 33421.79 356.94 2295.10 27.60 2011-12-24 12:58:17.000 358 33421.84 357.00 2295.27 27.60 2011-12-24 12:58:18.000 358 33421.88 356.98 2295.18 27.60 2011-12-24 12:58:19.000 358 33421.81 356.99 2295.21 27.60 2011-12-24 12:58:20.000 358 33421.91 356.98 2295.27 27.60 2011-12-24 12:58:21.000 358 33421.85 356.95 2295.28 27.60 2011-12-24 12:58:22.000 358 33421.87 356.97 2295.32 27.60 2011-12-24 12:58:23.000 358 33421.90 356.98 2295.11 27.60 2011-12-24 12:58:24.000 358 33421.80 356.96 2295.24 27.60 2011-12-24 12:58:25.000 358 33421.79 356.98 2295.27 27.60 2011-12-24 12:58:26.000 358 33421.74 356.99 2295.26 27.60 2011-12-24 12:58:27.000 358 33421.78 356.94 2295.14 27.60 2011-12-24 12:58:28.000 358 33421.87 356.92 2295.18 27.60 2011-12-24 12:58:29.000 358 33421.88 356.98 2295.21 27.60 2011-12-24 12:58:30.000 358 33421.88 356.97 2295.23 27.60 2011-12-24 12:58:31.000 358 33421.75 356.97 2295.22 27.60 2011-12-24 12:58:32.000 358 33421.86 356.97 2295.21 27.60 2011-12-24 12:58:33.000 358 33421.76 356.96 2295.13 27.60 2011-12-24 12:58:34.000 358 33421.86 356.93 2295.17 27.60 2011-12-24 12:58:35.000 358 33421.87 356.92 2295.12 27.60 2011-12-24 12:58:36.000 358 33421.79 356.98 2295.17 27.60 2011-12-24 12:58:37.000 358 33421.85 356.95 2295.18 27.60 2011-12-24 12:58:38.000 358 33421.74 356.94 2295.26 27.60 2011-12-24 12:58:39.000 358 33421.80 356.92 2295.23 27.60 2011-12-24 12:58:40.000 358 33421.77 356.93 2295.20 27.60 2011-12-24 12:58:41.000 358 33421.83 356.96 2295.18 27.60 2011-12-24 12:58:42.000 358 33421.83 356.96 2295.12 27.60 2011-12-24 12:58:42.000 358 33421.81 356.91 2295.26 27.60 2011-12-24 12:58:44.000 358 33421.75 356.95 2295.20 27.60 2011-12-24 12:58:45.000 358 33421.65 356.92 2295.23 27.60 2011-12-24 12:58:46.000 358 33421.78 356.93 2295.28 27.60 2011-12-24 12:58:47.000 358 33421.71 356.97 2295.21 27.60 2011-12-24 12:58:48.000 358 33421.83 356.94 2295.26 27.60 2011-12-24 12:58:49.000 358 33421.79 356.96 2295.18 27.60 2011-12-24 12:58:50.000 358 33421.68 356.96 2295.15 27.60 2011-12-24 12:58:51.000 358 33421.75 356.93 2295.22 27.60 2011-12-24 12:58:52.000 358 33421.69 356.91 2295.15 27.60 2011-12-24 12:58:53.000 358 33421.69 356.95 2295.12 27.60 2011-12-24 12:58:54.000 358 33421.73 356.99 2295.21 27.60 2011-12-24 12:58:55.000 358 33421.80 356.96 2295.21 27.60 2011-12-24 12:58:55.000 358 33421.72 356.96 2295.13 27.60 2011-12-24 12:58:57.000 358 33421.71 356.92 2295.29 27.60 2011-12-24 12:58:58.000 358 33421.72 356.92 2295.22 27.60 2011-12-24 12:58:59.000 358 33421.68 356.97 2295.26 27.60 2011-12-24 12:59:00.000 358 33421.70 356.94 2295.25 27.60 2011-12-24 12:59:01.000 358 33421.63 356.94 2295.22 27.60 2011-12-24 12:59:02.000 358 33421.80 357.00 2295.27 27.60 2011-12-24 12:59:03.000 358 33421.68 356.98 2295.18 27.60 2011-12-24 12:59:04.000 358 33421.65 357.00 2295.27 27.60 2011-12-24 12:59:05.000 358 33421.73 356.95 2295.24 27.60 2011-12-24 12:59:06.000 358 33421.67 356.98 2295.27 27.60 2011-12-24 12:59:07.000 358 33421.58 356.94 2295.27 27.60 2011-12-24 12:59:08.000 358 33421.65 356.94 2295.26 27.60 2011-12-24 12:59:09.000 358 33421.68 356.94 2295.21 27.60 2011-12-24 12:59:10.000 358 33421.68 356.97 2295.24 27.60 2011-12-24 12:59:11.000 358 33421.61 356.94 2295.24 27.60 2011-12-24 12:59:12.000 358 33421.77 356.94 2295.22 27.59 2011-12-24 12:59:13.000 358 33421.62 356.92 2295.18 27.60 2011-12-24 12:59:14.000 358 33421.77 356.98 2295.18 27.60 2011-12-24 12:59:15.000 358 33421.69 356.96 2295.28 27.60 2011-12-24 12:59:16.000 358 33421.64 356.93 2295.30 27.60 2011-12-24 12:59:17.000 358 33421.65 356.95 2295.30 27.60 2011-12-24 12:59:18.000 358 33421.69 356.94 2295.26 27.59 2011-12-24 12:59:19.000 358 33421.61 356.99 2295.26 27.59 2011-12-24 12:59:20.000 358 33421.63 356.97 2295.26 27.60 2011-12-24 12:59:21.000 358 33421.63 356.93 2295.23 27.60 2011-12-24 12:59:22.000 358 33421.62 356.90 2295.24 27.60 2011-12-24 12:59:23.000 358 33421.54 356.94 2295.29 27.60 2011-12-24 12:59:24.000 358 33421.68 356.94 2295.24 27.60 2011-12-24 12:59:25.000 358 33421.64 356.97 2295.33 27.60 2011-12-24 12:59:26.000 358 33421.66 356.88 2295.21 27.60 2011-12-24 12:59:27.000 358 33421.64 356.88 2295.23 27.60 2011-12-24 12:59:28.000 358 33421.61 356.86 2295.26 27.60 2011-12-24 12:59:29.000 358 33421.61 356.89 2295.28 27.59 2011-12-24 12:59:30.000 358 33421.62 356.91 2295.23 27.59 2011-12-24 12:59:31.000 358 33421.72 356.87 2295.21 27.59 2011-12-24 12:59:32.000 358 33421.65 356.91 2295.23 27.59 2011-12-24 12:59:33.000 358 33421.64 356.92 2295.26 27.60 2011-12-24 12:59:34.000 358 33421.64 356.89 2295.24 27.60 2011-12-24 12:59:35.000 358 33421.67 356.88 2295.21 27.60 2011-12-24 12:59:36.000 358 33421.64 356.93 2295.32 27.60 2011-12-24 12:59:36.000 358 33421.61 356.88 2295.20 27.60 2011-12-24 12:59:38.000 358 33421.62 356.86 2295.28 27.60 2011-12-24 12:59:39.000 358 33421.69 356.91 2295.25 27.60 2011-12-24 12:59:40.000 358 33421.66 356.87 2295.26 27.60 2011-12-24 12:59:41.000 358 33421.67 356.86 2295.20 27.60 2011-12-24 12:59:42.000 358 33421.66 356.88 2295.26 27.60 2011-12-24 12:59:43.000 358 33421.69 356.88 2295.27 27.60 2011-12-24 12:59:44.000 358 33421.70 356.87 2295.21 27.60 2011-12-24 12:59:45.000 358 33421.71 356.82 2295.27 27.60 2011-12-24 12:59:46.000 358 33421.68 356.85 2295.20 27.60 2011-12-24 12:59:47.000 358 33421.59 356.86 2295.20 27.60 2011-12-24 12:59:48.000 358 33421.65 356.83 2295.19 27.60 2011-12-24 12:59:49.000 358 33421.58 356.85 2295.13 27.60 2011-12-24 12:59:49.000 358 33421.69 356.83 2295.20 27.60 2011-12-24 12:59:51.000 358 33421.65 356.86 2295.20 27.60 2011-12-24 12:59:52.000 358 33421.69 356.85 2295.15 27.60 2011-12-24 12:59:53.000 358 33421.68 356.78 2295.20 27.60 2011-12-24 12:59:54.000 358 33421.66 356.83 2295.18 27.60 2011-12-24 12:59:55.000 358 33421.53 356.82 2295.28 27.60 2011-12-24 12:59:56.000 358 33421.73 356.79 2295.21 27.60 2011-12-24 12:59:57.000 358 33421.65 356.83 2295.22 27.60 2011-12-24 12:59:58.000 358 33421.74 356.80 2295.17 27.60 2011-12-24 12:59:59.000 358 33421.79 356.80 2295.15 27.60 2011-12-24 13:00:00.000 358 33421.65 356.82 2295.17 27.60 2011-12-24 13:00:01.000 358 33421.70 356.80 2295.19 27.59 2011-12-24 13:00:02.000 358 33421.73 356.79 2295.18 27.60 2011-12-24 13:00:03.000 358 33421.70 356.85 2295.22 27.59 2011-12-24 13:00:04.000 358 33421.70 356.84 2295.20 27.60 2011-12-24 13:00:05.000 358 33421.69 356.80 2295.18 27.60 2011-12-24 13:00:06.000 358 33421.72 356.78 2295.09 27.60 2011-12-24 13:00:07.000 358 33421.75 356.80 2295.08 27.60 2011-12-24 13:00:08.000 358 33421.70 356.77 2295.11 27.60 2011-12-24 13:00:09.000 358 33421.73 356.79 2295.09 27.60 2011-12-24 13:00:10.000 358 33421.68 356.79 2295.04 27.60 2011-12-24 13:00:11.000 358 33421.68 356.81 2295.14 27.60 2011-12-24 13:00:12.000 358 33421.74 356.80 2295.11 27.60 2011-12-24 13:00:13.000 358 33421.69 356.77 2295.14 27.60 2011-12-24 13:00:14.000 358 33421.74 356.79 2295.11 27.60 2011-12-24 13:00:15.000 358 33421.76 356.78 2295.10 27.60 2011-12-24 13:00:16.000 358 33421.67 356.78 2295.05 27.59 2011-12-24 13:00:17.000 358 33421.62 356.80 2295.11 27.60 2011-12-24 13:00:18.000 358 33421.76 356.80 2295.05 27.60 2011-12-24 13:00:19.000 358 33421.74 356.83 2295.07 27.60 2011-12-24 13:00:20.000 358 33421.73 356.87 2295.02 27.60 2011-12-24 13:00:21.000 358 33421.70 356.81 2295.07 27.60 2011-12-24 13:00:22.000 358 33421.67 356.78 2295.07 27.60 2011-12-24 13:00:23.000 358 33421.67 356.77 2295.15 27.60 2011-12-24 13:00:24.000 358 33421.68 356.79 2295.11 27.60 2011-12-24 13:00:25.000 358 33421.61 356.79 2294.97 27.59 2011-12-24 13:00:26.000 358 33421.71 356.81 2294.97 27.60 2011-12-24 13:00:27.000 358 33421.63 356.82 2295.13 27.60 2011-12-24 13:00:28.000 358 33421.64 356.77 2295.12 27.60 2011-12-24 13:00:29.000 358 33421.64 356.77 2295.08 27.60 2011-12-24 13:00:30.000 358 33421.65 356.84 2295.05 27.60 2011-12-24 13:00:30.000 358 33421.55 356.82 2295.08 27.60 2011-12-24 13:00:32.000 358 33421.67 356.83 2295.09 27.60 2011-12-24 13:00:33.000 358 33421.64 356.81 2295.09 27.59 2011-12-24 13:00:34.000 358 33421.62 356.80 2295.07 27.60 2011-12-24 13:00:35.000 358 33421.61 356.81 2295.11 27.60 2011-12-24 13:00:36.000 358 33421.59 356.85 2295.09 27.60 2011-12-24 13:00:37.000 358 33421.59 356.85 2295.07 27.60 2011-12-24 13:00:38.000 358 33421.64 356.84 2295.14 27.60 2011-12-24 13:00:39.000 358 33421.62 356.83 2295.09 27.60 2011-12-24 13:00:40.000 358 33421.55 356.83 2295.08 27.60 2011-12-24 13:00:41.000 358 33421.56 356.86 2295.08 27.60 2011-12-24 13:00:42.000 358 33421.61 356.88 2295.19 27.60 2011-12-24 13:00:43.000 358 33421.57 356.90 2295.09 27.60 2011-12-24 13:00:43.000 358 33421.53 356.84 2295.07 27.60 2011-12-24 13:00:45.000 358 33421.65 356.87 2295.12 27.60 2011-12-24 13:00:46.000 358 33421.61 356.84 2295.10 27.60 2011-12-24 13:00:47.000 358 33421.59 356.89 2295.14 27.59 2011-12-24 13:00:48.000 358 33421.58 356.84 2295.14 27.60 2011-12-24 13:00:49.000 358 33421.55 356.86 2295.10 27.59 2011-12-24 13:00:50.000 358 33421.58 356.86 2295.16 27.59 2011-12-24 13:00:51.000 358 33421.52 356.82 2295.18 27.60 2011-12-24 13:00:52.000 358 33421.58 356.82 2295.22 27.59 2011-12-24 13:00:53.000 358 33421.59 356.80 2295.08 27.59 2011-12-24 13:00:54.000 358 33421.56 356.80 2295.04 27.59 2011-12-24 13:00:55.000 358 33421.50 356.82 2295.11 27.59 2011-12-24 13:00:56.000 358 33421.61 356.77 2295.12 27.59 2011-12-24 13:00:57.000 358 33421.59 356.81 2295.09 27.59 2011-12-24 13:00:58.000 358 33421.60 356.79 2295.05 27.59 2011-12-24 13:00:59.000 358 33421.56 356.77 2295.14 27.59 2011-12-24 13:01:00.000 358 33421.59 356.74 2295.17 27.59 2011-12-24 13:01:01.000 358 33421.57 356.70 2295.18 27.59 2011-12-24 13:01:02.000 358 33421.58 356.78 2295.20 27.59 2011-12-24 13:01:03.000 358 33421.65 356.76 2295.06 27.59 2011-12-24 13:01:04.000 358 33421.61 356.75 2295.09 27.59 2011-12-24 13:01:05.000 358 33421.58 356.78 2295.14 27.59 2011-12-24 13:01:06.000 358 33421.62 356.74 2295.20 27.59 2011-12-24 13:01:07.000 358 33421.56 356.75 2295.14 27.59 2011-12-24 13:01:08.000 358 33421.68 356.71 2295.14 27.59 2011-12-24 13:01:09.000 358 33421.64 356.72 2295.17 27.59 2011-12-24 13:01:10.000 358 33421.58 356.71 2295.13 27.59 2011-12-24 13:01:11.000 358 33421.64 356.71 2295.15 27.59 2011-12-24 13:01:12.000 358 33421.69 356.71 2295.19 27.59 2011-12-24 13:01:13.000 358 33421.62 356.72 2295.09 27.59 2011-12-24 13:01:14.000 358 33421.68 356.71 2295.07 27.59 2011-12-24 13:01:15.000 358 33421.67 356.70 2295.15 27.59 2011-12-24 13:01:16.000 358 33421.58 356.69 2295.11 27.59 2011-12-24 13:01:17.000 358 33421.63 356.71 2295.13 27.59 2011-12-24 13:01:18.000 358 33421.60 356.68 2295.11 27.59 2011-12-24 13:01:19.000 358 33421.64 356.70 2295.05 27.59 2011-12-24 13:01:20.000 358 33421.59 356.70 2295.14 27.59 2011-12-24 13:01:21.000 358 33421.69 356.69 2295.11 27.59 2011-12-24 13:01:22.000 358 33421.56 356.67 2295.13 27.60 2011-12-24 13:01:23.000 358 33421.61 356.66 2295.17 27.59 2011-12-24 13:01:24.000 358 33421.61 356.66 2295.12 27.59 2011-12-24 13:01:24.000 358 33421.64 356.66 2295.10 27.59 2011-12-24 13:01:26.000 358 33421.68 356.69 2295.18 27.59 2011-12-24 13:01:27.000 358 33421.60 356.67 2295.11 27.60 2011-12-24 13:01:28.000 358 33421.60 356.66 2295.12 27.60 2011-12-24 13:01:29.000 358 33421.70 356.69 2295.16 27.59 2011-12-24 13:01:30.000 358 33421.59 356.63 2295.03 27.59 2011-12-24 13:01:31.000 358 33421.49 356.68 2295.09 27.59 2011-12-24 13:01:32.000 358 33421.74 356.70 2295.14 27.60 2011-12-24 13:01:33.000 358 33421.55 356.61 2295.17 27.60 2011-12-24 13:01:34.000 358 33421.54 356.61 2295.12 27.60 2011-12-24 13:01:35.000 358 33421.67 356.65 2295.12 27.60 2011-12-24 13:01:36.000 358 33421.64 356.65 2295.05 27.60 2011-12-24 13:01:37.000 358 33421.62 356.65 2295.08 27.59 2011-12-24 13:01:37.000 358 33421.66 356.63 2295.07 27.59 2011-12-24 13:01:39.000 358 33421.59 356.62 2295.08 27.59 2011-12-24 13:01:40.000 358 33421.59 356.62 2295.01 27.59 2011-12-24 13:01:41.000 358 33421.61 356.68 2295.04 27.60 2011-12-24 13:01:42.000 358 33421.58 356.62 2295.07 27.60 2011-12-24 13:01:43.000 358 33421.62 356.61 2295.03 27.59 2011-12-24 13:01:44.000 358 33421.64 356.65 2295.03 27.59 2011-12-24 13:01:45.000 358 33421.59 356.63 2295.07 27.59 2011-12-24 13:01:46.000 358 33421.56 356.62 2295.06 27.59 2011-12-24 13:01:47.000 358 33421.64 356.65 2295.11 27.59 2011-12-24 13:01:48.000 358 33421.55 356.63 2295.09 27.59 2011-12-24 13:01:49.000 358 33421.58 356.61 2295.07 27.59 2011-12-24 13:01:50.000 358 33421.67 356.62 2295.08 27.59 2011-12-24 13:01:51.000 358 33421.62 356.63 2295.06 27.59 2011-12-24 13:01:52.000 358 33421.65 356.61 2294.96 27.59 2011-12-24 13:01:53.000 358 33421.64 356.61 2295.06 27.59 2011-12-24 13:01:54.000 358 33421.58 356.57 2295.01 27.59 2011-12-24 13:01:55.000 358 33421.50 356.58 2295.01 27.59 2011-12-24 13:01:56.000 358 33421.73 356.58 2294.99 27.59 2011-12-24 13:01:57.000 358 33421.63 356.61 2295.02 27.59 2011-12-24 13:01:58.000 358 33421.64 356.59 2294.99 27.59 2011-12-24 13:01:59.000 358 33421.55 356.62 2294.97 27.59 2011-12-24 13:02:00.000 358 33421.56 356.60 2295.05 27.59 2011-12-24 13:02:01.000 358 33421.63 356.62 2295.02 27.59 2011-12-24 13:02:02.000 358 33421.74 356.59 2295.07 27.59 2011-12-24 13:02:03.000 358 33421.52 356.62 2295.02 27.59 2011-12-24 13:02:04.000 358 33421.61 356.62 2294.97 27.59 2011-12-24 13:02:05.000 358 33421.58 356.64 2295.08 27.59 2011-12-24 13:02:06.000 358 33421.56 356.60 2295.02 27.59 2011-12-24 13:02:07.000 358 33421.64 356.58 2295.00 27.59 2011-12-24 13:02:08.000 358 33421.54 356.64 2295.01 27.59 2011-12-24 13:02:09.000 358 33421.54 356.57 2295.04 27.59 2011-12-24 13:02:10.000 358 33421.57 356.55 2295.02 27.59 2011-12-24 13:02:11.000 358 33421.64 356.63 2295.01 27.59 2011-12-24 13:02:12.000 358 33421.69 356.64 2295.07 27.59 2011-12-24 13:02:13.000 358 33421.53 356.62 2294.99 27.59 2011-12-24 13:02:14.000 358 33421.64 356.62 2295.04 27.59 2011-12-24 13:02:15.000 358 33421.58 356.63 2295.06 27.60 2011-12-24 13:02:16.000 358 33421.52 356.61 2294.99 27.59 2011-12-24 13:02:17.000 358 33421.56 356.63 2295.03 27.60 2011-12-24 13:02:18.000 358 33421.62 356.63 2294.96 27.59 2011-12-24 13:02:18.000 358 33421.56 356.61 2294.96 27.60 2011-12-24 13:02:20.000 358 33421.54 356.62 2295.08 27.60 2011-12-24 13:02:21.000 358 33421.56 356.58 2295.03 27.59 2011-12-24 13:02:22.000 358 33421.63 356.59 2295.11 27.59 2011-12-24 13:02:23.000 358 33421.55 356.60 2295.06 27.59 2011-12-24 13:02:24.000 358 33421.55 356.62 2295.04 27.60 2011-12-24 13:02:25.000 358 33421.51 356.63 2295.09 27.60 2011-12-24 13:02:26.000 358 33421.58 356.65 2295.02 27.60 2011-12-24 13:02:27.000 358 33421.63 356.62 2294.96 27.59 2011-12-24 13:02:28.000 358 33421.50 356.61 2294.92 27.59 2011-12-24 13:02:29.000 358 33421.53 356.58 2294.96 27.60 2011-12-24 13:02:30.000 358 33421.55 356.57 2295.06 27.60 2011-12-24 13:02:31.000 358 33421.57 356.57 2294.93 27.59 2011-12-24 13:02:31.000 358 33421.56 356.63 2295.00 27.59 2011-12-24 13:02:33.000 358 33421.47 356.57 2295.10 27.59 2011-12-24 13:02:34.000 358 33421.49 356.55 2295.09 27.59 2011-12-24 13:02:35.000 358 33421.58 356.59 2294.92 27.60 2011-12-24 13:02:36.000 358 33421.57 356.57 2294.98 27.59 2011-12-24 13:02:37.000 358 33421.61 356.59 2295.05 27.60 2011-12-24 13:02:38.000 358 33421.37 356.61 2294.96 27.60 2011-12-24 13:02:39.000 358 33421.58 356.56 2295.05 27.60 2011-12-24 13:02:40.000 358 33421.62 356.59 2294.96 27.59 2011-12-24 13:02:41.000 358 33421.54 356.61 2294.99 27.59 2011-12-24 13:02:42.000 358 33421.50 356.58 2295.01 27.60 2011-12-24 13:02:43.000 358 33421.48 356.54 2294.99 27.60 2011-12-24 13:02:44.000 358 33421.55 356.55 2294.97 27.60 2011-12-24 13:02:45.000 358 33421.54 356.54 2295.02 27.60 2011-12-24 13:02:46.000 358 33421.52 356.61 2294.92 27.59 2011-12-24 13:02:47.000 358 33421.56 356.59 2294.94 27.59 2011-12-24 13:02:48.000 358 33421.59 356.52 2294.93 27.60 2011-12-24 13:02:49.000 358 33421.47 356.54 2295.05 27.60 2011-12-24 13:02:50.000 358 33421.53 356.57 2294.96 27.60 2011-12-24 13:02:51.000 358 33421.43 356.54 2294.95 27.60 2011-12-24 13:02:52.000 358 33421.44 356.55 2295.00 27.60 2011-12-24 13:02:53.000 358 33421.53 356.53 2294.97 27.60 2011-12-24 13:02:54.000 358 33421.52 356.51 2294.97 27.59 2011-12-24 13:02:55.000 358 33421.49 356.57 2294.94 27.59 2011-12-24 13:02:56.000 358 33421.34 356.55 2295.01 27.59 2011-12-24 13:02:57.000 358 33421.46 356.52 2294.97 27.60 2011-12-24 13:02:58.000 358 33421.43 356.52 2295.02 27.59 2011-12-24 13:02:59.000 358 33421.49 356.51 2294.97 27.59 2011-12-24 13:03:00.000 358 33421.43 356.51 2294.95 27.60 2011-12-24 13:03:01.000 358 33421.52 356.57 2294.96 27.59 2011-12-24 13:03:02.000 358 33421.44 356.55 2295.04 27.59 2011-12-24 13:03:03.000 358 33421.39 356.59 2294.99 27.59 2011-12-24 13:03:04.000 358 33421.53 356.59 2295.03 27.59 2011-12-24 13:03:05.000 358 33421.55 356.53 2294.94 27.59 2011-12-24 13:03:06.000 358 33421.49 356.57 2295.01 27.59 2011-12-24 13:03:07.000 358 33421.47 356.54 2295.03 27.59 2011-12-24 13:03:08.000 358 33421.49 356.55 2294.96 27.59 2011-12-24 13:03:09.000 358 33421.47 356.58 2294.97 27.59 2011-12-24 13:03:10.000 358 33421.39 356.56 2295.00 27.59 2011-12-24 13:03:11.000 358 33421.46 356.55 2295.00 27.59 2011-12-24 13:03:12.000 358 33421.41 356.56 2295.07 27.59 2011-12-24 13:03:12.000 358 33421.43 356.51 2295.00 27.59 2011-12-24 13:03:14.000 358 33421.46 356.54 2295.01 27.59 2011-12-24 13:03:15.000 358 33421.36 356.52 2294.96 27.59 2011-12-24 13:03:16.000 358 33421.43 356.60 2295.03 27.59 2011-12-24 13:03:17.000 358 33421.37 356.55 2295.04 27.59 2011-12-24 13:03:18.000 358 33421.35 356.57 2294.96 27.59 2011-12-24 13:03:19.000 358 33421.42 356.55 2294.92 27.59 2011-12-24 13:03:20.000 358 33421.37 356.55 2294.96 27.59 2011-12-24 13:03:21.000 358 33421.35 356.58 2295.01 27.59 2011-12-24 13:03:22.000 358 33421.42 356.60 2295.05 27.59 2011-12-24 13:03:23.000 358 33421.36 356.56 2295.01 27.59 2011-12-24 13:03:24.000 358 33421.30 356.53 2294.95 27.59 2011-12-24 13:03:25.000 358 33421.34 356.51 2294.97 27.59 2011-12-24 13:03:25.000 358 33421.31 356.50 2294.98 27.59 2011-12-24 13:03:27.000 358 33421.37 356.55 2294.99 27.59 2011-12-24 13:03:28.000 358 33421.42 356.56 2295.02 27.59 2011-12-24 13:03:29.000 358 33421.28 356.50 2294.99 27.59 2011-12-24 13:03:30.000 358 33421.27 356.51 2294.97 27.59 2011-12-24 13:03:31.000 358 33421.37 356.56 2295.01 27.59 2011-12-24 13:03:32.000 358 33421.43 356.52 2294.99 27.59 2011-12-24 13:03:33.000 358 33421.30 356.54 2295.11 27.59 2011-12-24 13:03:34.000 358 33421.37 356.54 2295.04 27.59 2011-12-24 13:03:35.000 358 33421.33 356.53 2294.98 27.59 2011-12-24 13:03:36.000 358 33421.33 356.54 2295.01 27.59 2011-12-24 13:03:37.000 358 33421.33 356.56 2294.99 27.59 2011-12-24 13:03:38.000 358 33421.22 356.53 2295.01 27.59 2011-12-24 13:03:39.000 358 33421.20 356.57 2294.99 27.59 2011-12-24 13:03:40.000 358 33421.29 356.58 2295.02 27.59 2011-12-24 13:03:41.000 358 33421.28 356.60 2295.08 27.59 2011-12-24 13:03:42.000 358 33421.22 356.59 2294.99 27.59 2011-12-24 13:03:43.000 358 33421.22 356.54 2295.06 27.59 2011-12-24 13:03:44.000 358 33421.19 356.57 2295.01 27.59 2011-12-24 13:03:45.000 358 33421.19 356.58 2295.03 27.59 2011-12-24 13:03:46.000 358 33421.21 356.58 2295.00 27.59 2011-12-24 13:03:47.000 358 33421.23 356.58 2294.95 27.59 2011-12-24 13:03:48.000 358 33421.15 356.56 2294.96 27.59 2011-12-24 13:03:49.000 358 33421.18 356.59 2295.08 27.59 2011-12-24 13:03:50.000 358 33421.31 356.59 2294.99 27.59 2011-12-24 13:03:51.000 358 33421.24 356.55 2295.05 27.59 2011-12-24 13:03:52.000 358 33421.09 356.57 2294.97 27.59 2011-12-24 13:03:53.000 358 33421.05 356.54 2295.01 27.59 2011-12-24 13:03:54.000 358 33421.13 356.57 2295.09 27.59 2011-12-24 13:03:55.000 358 33421.16 356.55 2295.03 27.59 2011-12-24 13:03:56.000 358 33421.20 356.54 2295.12 27.59 2011-12-24 13:03:57.000 358 33421.11 356.53 2295.02 27.59 2011-12-24 13:03:58.000 358 33421.26 356.59 2295.02 27.59 2011-12-24 13:03:59.000 358 33421.19 356.56 2294.97 27.59 2011-12-24 13:04:00.000 358 33421.12 356.51 2295.11 27.59 2011-12-24 13:04:01.000 358 33421.12 356.54 2295.07 27.59 2011-12-24 13:04:02.000 358 33421.10 356.54 2295.11 27.59 2011-12-24 13:04:03.000 358 33421.11 356.54 2295.08 27.59 2011-12-24 13:04:04.000 358 33421.14 356.54 2295.05 27.59 2011-12-24 13:04:05.000 358 33421.06 356.51 2295.14 27.59 2011-12-24 13:04:06.000 358 33421.13 356.55 2295.03 27.59 2011-12-24 13:04:06.000 358 33421.13 356.52 2295.07 27.59 2011-12-24 13:04:08.000 358 33421.02 356.56 2295.02 27.59 2011-12-24 13:04:09.000 358 33421.11 356.49 2295.04 27.59 2011-12-24 13:04:10.000 358 33421.06 356.55 2295.02 27.59 2011-12-24 13:04:11.000 358 33421.03 356.52 2295.11 27.59 2011-12-24 13:04:12.000 358 33421.05 356.46 2295.06 27.59 2011-12-24 13:04:13.000 358 33421.03 356.50 2295.05 27.59 2011-12-24 13:04:14.000 358 33421.06 356.51 2295.07 27.59 2011-12-24 13:04:15.000 358 33421.02 356.53 2295.02 27.59 2011-12-24 13:04:16.000 358 33420.97 356.54 2294.96 27.59 2011-12-24 13:04:17.000 358 33421.03 356.52 2295.02 27.59 2011-12-24 13:04:18.000 358 33421.09 356.48 2295.04 27.59 2011-12-24 13:04:19.000 358 33421.07 356.50 2295.10 27.59 2011-12-24 13:04:19.000 358 33421.07 356.51 2295.08 27.59 2011-12-24 13:04:21.000 358 33421.04 356.47 2295.11 27.59 2011-12-24 13:04:22.000 358 33420.97 356.47 2295.03 27.59 2011-12-24 13:04:23.000 358 33421.11 356.48 2295.03 27.59 2011-12-24 13:04:24.000 358 33421.02 356.49 2295.07 27.59 2011-12-24 13:04:25.000 358 33421.05 356.47 2295.07 27.59 2011-12-24 13:04:26.000 358 33421.07 356.48 2295.08 27.59 2011-12-24 13:04:27.000 358 33420.96 356.43 2295.05 27.59 2011-12-24 13:04:28.000 358 33421.12 356.45 2295.02 27.59 2011-12-24 13:04:29.000 358 33421.06 356.48 2295.06 27.59 2011-12-24 13:04:30.000 358 33420.99 356.51 2295.02 27.59 2011-12-24 13:04:31.000 358 33420.96 356.43 2295.03 27.59 2011-12-24 13:04:32.000 358 33421.09 356.50 2295.01 27.59 2011-12-24 13:04:33.000 358 33420.97 356.51 2295.08 27.59 2011-12-24 13:04:34.000 358 33421.05 356.47 2294.99 27.59 2011-12-24 13:04:35.000 358 33420.99 356.44 2295.02 27.59 2011-12-24 13:04:36.000 358 33421.00 356.46 2295.11 27.59 2011-12-24 13:04:37.000 358 33420.97 356.46 2295.08 27.59 2011-12-24 13:04:38.000 358 33420.99 356.43 2295.07 27.59 2011-12-24 13:04:39.000 358 33420.89 356.40 2294.97 27.59 2011-12-24 13:04:40.000 358 33421.02 356.47 2295.01 27.59 2011-12-24 13:04:41.000 358 33420.94 356.45 2295.05 27.59 2011-12-24 13:04:42.000 358 33420.93 356.43 2295.13 27.59 2011-12-24 13:04:43.000 358 33421.02 356.43 2295.01 27.59 2011-12-24 13:04:44.000 358 33420.90 356.40 2295.02 27.59 2011-12-24 13:04:45.000 358 33421.00 356.42 2295.12 27.59 2011-12-24 13:04:46.000 358 33420.96 356.44 2295.07 27.59 2011-12-24 13:04:47.000 358 33420.95 356.38 2295.04 27.59 2011-12-24 13:04:48.000 358 33421.02 356.42 2295.05 27.59 2011-12-24 13:04:49.000 358 33421.03 356.40 2295.09 27.59 2011-12-24 13:04:50.000 358 33421.11 356.42 2295.19 27.59 2011-12-24 13:04:51.000 358 33420.88 356.42 2295.07 27.59 2011-12-24 13:04:52.000 358 33420.91 356.42 2295.02 27.59 2011-12-24 13:04:53.000 358 33420.94 356.39 2295.05 27.59 2011-12-24 13:04:54.000 358 33420.94 356.41 2295.05 27.59 2011-12-24 13:04:55.000 358 33420.96 356.42 2295.09 27.59 2011-12-24 13:04:56.000 358 33420.96 356.40 2295.10 27.59 2011-12-24 13:04:57.000 358 33420.99 356.39 2294.97 27.59 2011-12-24 13:04:58.000 358 33420.96 356.41 2295.10 27.59 2011-12-24 13:04:59.000 358 33420.98 356.40 2295.04 27.59 2011-12-24 13:05:00.000 358 33420.99 356.37 2295.03 27.59 2011-12-24 13:05:00.000 358 33420.94 356.33 2295.04 27.59 2011-12-24 13:05:02.000 358 33421.04 356.39 2295.14 27.59 2011-12-24 13:05:03.000 358 33420.96 356.37 2295.09 27.59 2011-12-24 13:05:04.000 358 33420.96 356.36 2295.02 27.59 2011-12-24 13:05:05.000 358 33420.93 356.31 2294.97 27.59 2011-12-24 13:05:06.000 358 33420.96 356.39 2295.03 27.59 2011-12-24 13:05:07.000 358 33420.89 356.36 2295.06 27.59 2011-12-24 13:05:08.000 358 33420.96 356.31 2295.01 27.59 2011-12-24 13:05:09.000 358 33421.03 356.34 2294.99 27.59 2011-12-24 13:05:10.000 358 33420.97 356.34 2295.06 27.59 2011-12-24 13:05:11.000 358 33421.00 356.33 2295.05 27.59 2011-12-24 13:05:12.000 358 33420.96 356.30 2295.07 27.59 2011-12-24 13:05:13.000 358 33421.01 356.31 2294.98 27.59 2011-12-24 13:05:13.000 358 33421.06 356.32 2295.05 27.59 2011-12-24 13:05:15.000 358 33420.99 356.34 2294.96 27.59 2011-12-24 13:05:16.000 358 33421.02 356.33 2295.07 27.59 2011-12-24 13:05:17.000 358 33420.97 356.32 2295.03 27.59 2011-12-24 13:05:18.000 358 33420.99 356.33 2294.97 27.59 2011-12-24 13:05:19.000 358 33421.04 356.31 2294.91 27.59 2011-12-24 13:05:20.000 358 33421.06 356.34 2295.02 27.59 2011-12-24 13:05:21.000 358 33420.94 356.33 2295.02 27.59 2011-12-24 13:05:22.000 358 33421.00 356.36 2294.96 27.59 2011-12-24 13:05:23.000 358 33420.96 356.32 2294.96 27.59 2011-12-24 13:05:24.000 358 33420.95 356.32 2294.96 27.59 2011-12-24 13:05:25.000 358 33420.98 356.33 2295.02 27.59 2011-12-24 13:05:26.000 358 33420.97 356.33 2294.94 27.59 2011-12-24 13:05:27.000 358 33420.91 356.34 2294.93 27.59 2011-12-24 13:05:28.000 358 33421.02 356.33 2294.99 27.59 2011-12-24 13:05:29.000 358 33420.87 356.33 2294.96 27.59 2011-12-24 13:05:30.000 358 33421.02 356.31 2294.96 27.59 2011-12-24 13:05:31.000 358 33420.98 356.33 2294.92 27.59 2011-12-24 13:05:32.000 358 33420.89 356.38 2294.99 27.59 2011-12-24 13:05:33.000 358 33420.90 356.34 2294.96 27.59 2011-12-24 13:05:34.000 358 33420.91 356.33 2294.98 27.59 2011-12-24 13:05:35.000 358 33420.90 356.33 2294.95 27.59 2011-12-24 13:05:36.000 358 33420.97 356.30 2295.00 27.59 2011-12-24 13:05:37.000 358 33420.94 356.32 2294.99 27.59 2011-12-24 13:05:38.000 358 33420.97 356.32 2295.03 27.59 2011-12-24 13:05:39.000 358 33420.89 356.36 2294.96 27.59 2011-12-24 13:05:40.000 358 33421.04 356.35 2295.01 27.59 2011-12-24 13:05:41.000 358 33420.86 356.34 2295.03 27.59 2011-12-24 13:05:42.000 358 33420.91 356.32 2295.01 27.59 2011-12-24 13:05:43.000 358 33420.88 356.34 2294.95 27.59 2011-12-24 13:05:44.000 358 33420.97 356.35 2294.91 27.59 2011-12-24 13:05:45.000 358 33420.90 356.31 2294.96 27.59 2011-12-24 13:05:46.000 358 33420.93 356.33 2294.92 27.59 2011-12-24 13:05:47.000 358 33420.91 356.32 2294.96 27.59 2011-12-24 13:05:48.000 358 33420.90 356.32 2294.98 27.59 2011-12-24 13:05:49.000 358 33420.88 356.32 2294.96 27.59 2011-12-24 13:05:50.000 358 33420.85 356.31 2295.03 27.59 2011-12-24 13:05:51.000 358 33420.89 356.32 2295.06 27.59 2011-12-24 13:05:52.000 358 33420.86 356.29 2295.03 27.59 2011-12-24 13:05:53.000 358 33420.90 356.31 2295.01 27.59 2011-12-24 13:05:54.000 358 33420.84 356.32 2295.03 27.59 2011-12-24 13:05:54.000 358 33420.91 356.31 2295.06 27.59 2011-12-24 13:05:56.000 358 33420.87 356.29 2294.98 27.59 2011-12-24 13:05:57.000 358 33420.84 356.30 2294.97 27.59 2011-12-24 13:05:58.000 358 33420.85 356.31 2295.01 27.59 2011-12-24 13:05:59.000 358 33420.89 356.27 2294.99 27.59 2011-12-24 13:06:00.000 358 33420.88 356.33 2294.92 27.59 2011-12-24 13:06:01.000 358 33420.88 356.32 2294.97 27.59 2011-12-24 13:06:02.000 358 33420.91 356.32 2294.97 27.59 2011-12-24 13:06:03.000 358 33420.79 356.30 2294.97 27.59 2011-12-24 13:06:04.000 358 33420.81 356.29 2294.98 27.59 2011-12-24 13:06:05.000 358 33420.82 356.32 2294.96 27.59 2011-12-24 13:06:06.000 358 33420.82 356.31 2294.99 27.59 2011-12-24 13:06:07.000 358 33420.76 356.34 2294.93 27.59 2011-12-24 13:06:07.000 358 33420.78 356.27 2295.02 27.59 2011-12-24 13:06:09.000 358 33420.82 356.30 2294.97 27.59 2011-12-24 13:06:10.000 358 33420.78 356.29 2294.99 27.59 2011-12-24 13:06:11.000 358 33420.72 356.27 2294.99 27.59 2011-12-24 13:06:12.000 358 33420.82 356.35 2294.97 27.59 2011-12-24 13:06:13.000 358 33420.72 356.27 2294.93 27.59 2011-12-24 13:06:14.000 358 33420.81 356.28 2295.02 27.59 2011-12-24 13:06:15.000 358 33420.76 356.32 2294.98 27.59 2011-12-24 13:06:16.000 358 33420.71 356.29 2295.05 27.59 2011-12-24 13:06:17.000 358 33420.78 356.29 2295.08 27.59 2011-12-24 13:06:18.000 358 33420.78 356.29 2295.05 27.59 2011-12-24 13:06:19.000 358 33420.76 356.32 2295.04 27.59 2011-12-24 13:06:20.000 358 33420.66 356.30 2295.01 27.59 2011-12-24 13:06:21.000 358 33420.81 356.32 2294.96 27.59 2011-12-24 13:06:22.000 358 33420.70 356.29 2294.97 27.59 2011-12-24 13:06:23.000 358 33420.66 356.33 2294.93 27.59 2011-12-24 13:06:24.000 358 33420.72 356.31 2295.04 27.59 2011-12-24 13:06:25.000 358 33420.68 356.32 2295.05 27.59 2011-12-24 13:06:26.000 358 33420.84 356.28 2295.15 27.59 2011-12-24 13:06:27.000 358 33420.66 356.31 2295.03 27.59 2011-12-24 13:06:28.000 358 33420.62 356.35 2294.97 27.59 2011-12-24 13:06:29.000 358 33420.74 356.33 2295.01 27.59 2011-12-24 13:06:30.000 358 33420.67 356.26 2295.08 27.59 2011-12-24 13:06:31.000 358 33420.69 356.32 2295.08 27.59 2011-12-24 13:06:32.000 358 33420.72 356.31 2294.97 27.59 2011-12-24 13:06:33.000 358 33420.63 356.28 2295.03 27.59 2011-12-24 13:06:34.000 358 33420.61 356.27 2294.99 27.59 2011-12-24 13:06:35.000 358 33420.62 356.24 2295.00 27.59 2011-12-24 13:06:36.000 358 33420.69 356.32 2295.11 27.59 2011-12-24 13:06:37.000 358 33420.62 356.26 2295.03 27.59 2011-12-24 13:06:38.000 358 33420.69 356.29 2295.04 27.59 2011-12-24 13:06:39.000 358 33420.70 356.29 2295.00 27.59 2011-12-24 13:06:40.000 358 33420.68 356.31 2294.95 27.59 2011-12-24 13:06:41.000 358 33420.60 356.28 2294.92 27.59 2011-12-24 13:06:42.000 358 33420.67 356.30 2295.07 27.59 2011-12-24 13:06:43.000 358 33420.61 356.29 2295.02 27.59 2011-12-24 13:06:44.000 358 33420.53 356.30 2295.08 27.59 2011-12-24 13:06:45.000 358 33420.72 356.30 2295.03 27.59 2011-12-24 13:06:46.000 358 33420.49 356.28 2295.08 27.59 2011-12-24 13:06:47.000 358 33420.61 356.25 2295.05 27.59 2011-12-24 13:06:48.000 358 33420.65 356.29 2295.09 27.59 2011-12-24 13:06:48.000 358 33420.52 356.24 2294.98 27.59 2011-12-24 13:06:50.000 358 33420.61 356.23 2295.09 27.59 2011-12-24 13:06:51.000 358 33420.61 356.20 2295.08 27.59 2011-12-24 13:06:52.000 358 33420.62 356.26 2295.01 27.59 2011-12-24 13:06:53.000 358 33420.62 356.26 2295.03 27.59 2011-12-24 13:06:54.000 358 33420.56 356.26 2295.11 27.59 2011-12-24 13:06:55.000 358 33420.57 356.25 2295.05 27.59 2011-12-24 13:06:56.000 358 33420.59 356.28 2295.09 27.59 2011-12-24 13:06:57.000 358 33420.50 356.29 2295.02 27.59 2011-12-24 13:06:58.000 358 33420.44 356.33 2295.08 27.59 2011-12-24 13:06:59.000 358 33420.48 356.30 2295.00 27.59 2011-12-24 13:07:00.000 358 33420.52 356.24 2295.10 27.59 2011-12-24 13:07:01.000 358 33420.46 356.27 2295.05 27.59 2011-12-24 13:07:01.000 358 33420.39 356.28 2295.03 27.59 2011-12-24 13:07:03.000 358 33420.38 356.26 2295.15 27.59 2011-12-24 13:07:04.000 358 33420.51 356.28 2295.02 27.59 2011-12-24 13:07:05.000 358 33420.47 356.26 2295.00 27.59 2011-12-24 13:07:06.000 358 33420.49 356.25 2294.99 27.59 2011-12-24 13:07:07.000 358 33420.51 356.27 2295.09 27.59 2011-12-24 13:07:08.000 358 33420.52 356.28 2295.03 27.59 2011-12-24 13:07:09.000 358 33420.41 356.28 2295.09 27.59 2011-12-24 13:07:10.000 358 33420.46 356.28 2295.07 27.59 2011-12-24 13:07:11.000 358 33420.41 356.26 2294.99 27.59 2011-12-24 13:07:12.000 358 33420.51 356.29 2294.97 27.59 2011-12-24 13:07:13.000 358 33420.43 356.26 2295.00 27.59 2011-12-24 13:07:14.000 358 33420.51 356.22 2295.03 27.59 2011-12-24 13:07:15.000 358 33420.43 356.23 2294.97 27.59 2011-12-24 13:07:16.000 358 33420.50 356.23 2295.08 27.59 2011-12-24 13:07:17.000 358 33420.48 356.26 2295.10 27.59 2011-12-24 13:07:18.000 358 33420.37 356.23 2295.07 27.59 2011-12-24 13:07:19.000 358 33420.41 356.24 2295.02 27.59 2011-12-24 13:07:20.000 358 33420.34 356.26 2295.01 27.59 2011-12-24 13:07:21.000 358 33420.33 356.32 2295.12 27.59 2011-12-24 13:07:22.000 358 33420.37 356.24 2295.13 27.59 2011-12-24 13:07:23.000 358 33420.32 356.25 2295.03 27.59 2011-12-24 13:07:24.000 358 33420.39 356.26 2295.06 27.59 2011-12-24 13:07:25.000 358 33420.31 356.28 2295.07 27.59 2011-12-24 13:07:26.000 358 33420.38 356.22 2295.08 27.59 2011-12-24 13:07:27.000 358 33420.41 356.21 2295.07 27.59 2011-12-24 13:07:28.000 358 33420.41 356.20 2295.05 27.59 2011-12-24 13:07:29.000 358 33420.29 356.20 2295.05 27.59 2011-12-24 13:07:30.000 358 33420.34 356.22 2295.09 27.59 2011-12-24 13:07:31.000 358 33420.31 356.19 2295.13 27.59 2011-12-24 13:07:32.000 358 33420.38 356.26 2295.07 27.59 2011-12-24 13:07:33.000 358 33420.41 356.18 2295.15 27.59 2011-12-24 13:07:34.000 358 33420.35 356.22 2295.13 27.59 2011-12-24 13:07:35.000 358 33420.28 356.19 2295.07 27.59 2011-12-24 13:07:36.000 358 33420.25 356.21 2295.07 27.59 2011-12-24 13:07:37.000 358 33420.29 356.23 2295.09 27.59 2011-12-24 13:07:38.000 358 33420.35 356.19 2295.16 27.59 2011-12-24 13:07:39.000 358 33420.22 356.24 2295.11 27.59 2011-12-24 13:07:40.000 358 33420.34 356.26 2295.06 27.59 2011-12-24 13:07:41.000 358 33420.18 356.24 2295.04 27.59 2011-12-24 13:07:42.000 358 33420.21 356.24 2295.11 27.59 2011-12-24 13:07:42.000 358 33420.24 356.24 2295.15 27.59 2011-12-24 13:07:44.000 358 33420.30 356.21 2295.05 27.59 2011-12-24 13:07:45.000 358 33420.13 356.25 2295.14 27.59 2011-12-24 13:07:46.000 358 33420.16 356.22 2295.11 27.59 2011-12-24 13:07:47.000 358 33420.15 356.22 2295.08 27.59 2011-12-24 13:07:48.000 358 33420.16 356.24 2295.11 27.59 2011-12-24 13:07:49.000 358 33420.16 356.24 2295.12 27.59 2011-12-24 13:07:50.000 358 33420.16 356.20 2295.10 27.59 2011-12-24 13:07:51.000 358 33420.08 356.24 2295.17 27.59 2011-12-24 13:07:52.000 358 33420.13 356.19 2295.20 27.59 2011-12-24 13:07:53.000 358 33420.13 356.20 2295.23 27.59 2011-12-24 13:07:54.000 358 33420.15 356.24 2295.09 27.59 2011-12-24 13:07:55.000 358 33420.19 356.19 2295.12 27.59 2011-12-24 13:07:55.000 358 33420.10 356.24 2295.12 27.59 2011-12-24 13:07:57.000 358 33420.01 356.18 2295.15 27.59 2011-12-24 13:07:58.000 358 33420.18 356.21 2295.11 27.59 2011-12-24 13:07:59.000 358 33420.11 356.19 2295.17 27.59 2011-12-24 13:08:00.000 358 33420.12 356.23 2295.11 27.59 2011-12-24 13:08:01.000 358 33420.24 356.17 2295.10 27.59 2011-12-24 13:08:02.000 358 33420.13 356.20 2295.11 27.59 2011-12-24 13:08:03.000 358 33420.18 356.16 2295.10 27.59 2011-12-24 13:08:04.000 358 33420.02 356.15 2295.05 27.59 2011-12-24 13:08:05.000 358 33420.14 356.15 2295.07 27.59 2011-12-24 13:08:06.000 358 33420.13 356.15 2295.17 27.59 2011-12-24 13:08:07.000 358 33420.16 356.14 2295.15 27.59 2011-12-24 13:08:08.000 358 33420.17 356.19 2295.06 27.59 2011-12-24 13:08:09.000 358 33420.13 356.16 2295.14 27.59 2011-12-24 13:08:10.000 358 33420.16 356.12 2295.06 27.59 2011-12-24 13:08:11.000 358 33420.13 356.12 2295.12 27.59 2011-12-24 13:08:12.000 358 33420.08 356.14 2295.12 27.59 2011-12-24 13:08:13.000 358 33420.18 356.10 2295.11 27.59 2011-12-24 13:08:14.000 358 33420.16 356.06 2295.15 27.59 2011-12-24 13:08:15.000 358 33419.99 356.07 2295.12 27.59 2011-12-24 13:08:16.000 358 33420.19 356.14 2295.15 27.59 2011-12-24 13:08:17.000 358 33420.10 356.09 2295.18 27.59 2011-12-24 13:08:18.000 358 33420.04 356.06 2295.09 27.59 2011-12-24 13:08:19.000 358 33420.05 356.04 2295.17 27.59 2011-12-24 13:08:20.000 358 33420.12 356.08 2295.10 27.59 2011-12-24 13:08:21.000 358 33420.18 356.08 2295.14 27.59 2011-12-24 13:08:22.000 358 33420.07 356.05 2295.10 27.59 2011-12-24 13:08:23.000 358 33420.12 356.06 2295.06 27.59 2011-12-24 13:08:24.000 358 33420.06 356.02 2295.12 27.59 2011-12-24 13:08:25.000 358 33420.10 356.05 2295.11 27.59 2011-12-24 13:08:26.000 358 33420.21 355.98 2295.08 27.59 2011-12-24 13:08:27.000 358 33420.19 356.05 2295.11 27.59 2011-12-24 13:08:28.000 358 33420.10 356.04 2295.11 27.59 2011-12-24 13:08:29.000 358 33420.16 356.00 2295.11 27.59 2011-12-24 13:08:30.000 358 33420.13 356.06 2295.11 27.59 2011-12-24 13:08:31.000 358 33420.15 356.02 2295.12 27.59 2011-12-24 13:08:32.000 358 33420.16 356.04 2295.12 27.59 2011-12-24 13:08:33.000 358 33420.04 356.02 2295.14 27.59 2011-12-24 13:08:34.000 358 33420.16 356.08 2295.03 27.59 2011-12-24 13:08:35.000 358 33420.13 356.04 2295.09 27.59 2011-12-24 13:08:36.000 358 33420.09 355.99 2295.12 27.59 2011-12-24 13:08:36.000 358 33420.14 355.98 2295.15 27.59 2011-12-24 13:08:38.000 358 33420.03 356.02 2295.08 27.59 2011-12-24 13:08:39.000 358 33420.00 355.99 2295.12 27.59 2011-12-24 13:08:40.000 358 33420.13 356.01 2295.11 27.59 2011-12-24 13:08:41.000 358 33420.06 355.97 2295.08 27.59 2011-12-24 13:08:42.000 358 33420.13 355.94 2295.03 27.59 2011-12-24 13:08:43.000 358 33420.14 355.93 2295.09 27.59 2011-12-24 13:08:44.000 358 33420.04 355.94 2295.11 27.59 2011-12-24 13:08:45.000 358 33420.08 356.00 2295.03 27.59 2011-12-24 13:08:46.000 358 33420.06 355.93 2295.08 27.59 2011-12-24 13:08:47.000 358 33420.10 355.94 2295.07 27.59 2011-12-24 13:08:48.000 358 33420.06 355.93 2295.02 27.59 2011-12-24 13:08:49.000 358 33420.18 355.93 2295.12 27.59 2011-12-24 13:08:49.000 358 33420.18 355.90 2295.16 27.59 2011-12-24 13:08:51.000 358 33420.10 355.96 2295.11 27.59 2011-12-24 13:08:52.000 358 33420.13 355.92 2295.05 27.59 2011-12-24 13:08:53.000 358 33420.09 355.92 2295.06 27.59 2011-12-24 13:08:54.000 358 33420.13 355.91 2295.01 27.59 2011-12-24 13:08:55.000 358 33420.16 355.91 2294.99 27.59 2011-12-24 13:08:56.000 358 33420.13 355.90 2294.98 27.59 2011-12-24 13:08:57.000 358 33419.99 355.92 2294.95 27.59 2011-12-24 13:08:58.000 358 33420.09 355.94 2294.97 27.59 2011-12-24 13:08:59.000 358 33420.03 355.95 2295.01 27.59 2011-12-24 13:09:00.000 358 33420.07 355.93 2295.12 27.59 2011-12-24 13:09:01.000 358 33420.06 355.93 2294.95 27.59 2011-12-24 13:09:02.000 358 33420.00 355.87 2294.97 27.59 2011-12-24 13:09:03.000 358 33420.03 355.92 2294.99 27.59 2011-12-24 13:09:04.000 358 33420.03 355.90 2295.09 27.59 2011-12-24 13:09:05.000 358 33420.01 355.89 2295.08 27.59 2011-12-24 13:09:06.000 358 33419.96 355.88 2294.98 27.59 2011-12-24 13:09:07.000 358 33420.05 355.92 2295.02 27.59 2011-12-24 13:09:08.000 358 33420.01 355.89 2294.96 27.59 2011-12-24 13:09:09.000 358 33420.04 355.90 2295.01 27.59 2011-12-24 13:09:10.000 358 33420.00 355.92 2295.04 27.59 2011-12-24 13:09:11.000 358 33419.99 355.89 2294.99 27.59 2011-12-24 13:09:12.000 358 33420.03 355.87 2295.02 27.59 2011-12-24 13:09:13.000 358 33420.00 355.93 2294.98 27.59 2011-12-24 13:09:14.000 358 33420.04 355.89 2294.96 27.59 2011-12-24 13:09:15.000 358 33420.00 355.90 2294.96 27.59 2011-12-24 13:09:16.000 358 33420.09 355.90 2294.94 27.59 2011-12-24 13:09:17.000 358 33420.09 355.90 2294.93 27.59 2011-12-24 13:09:18.000 358 33420.00 355.90 2294.94 27.59 2011-12-24 13:09:19.000 358 33419.95 355.90 2294.93 27.59 2011-12-24 13:09:20.000 358 33419.94 355.91 2294.95 27.59 2011-12-24 13:09:21.000 358 33420.07 355.89 2294.97 27.59 2011-12-24 13:09:22.000 358 33419.96 355.92 2295.01 27.59 2011-12-24 13:09:23.000 358 33419.99 355.92 2295.02 27.59 2011-12-24 13:09:24.000 358 33419.93 355.89 2295.06 27.59 2011-12-24 13:09:25.000 358 33419.97 355.93 2294.96 27.60 2011-12-24 13:09:26.000 358 33419.89 355.93 2294.98 27.60 2011-12-24 13:09:27.000 358 33419.93 355.90 2295.04 27.60 2011-12-24 13:09:28.000 358 33419.99 355.89 2294.99 27.60 2011-12-24 13:09:29.000 358 33419.93 355.89 2294.99 27.60 2011-12-24 13:09:30.000 358 33419.92 355.90 2294.98 27.60 2011-12-24 13:09:30.000 358 33419.94 355.89 2294.97 27.60 2011-12-24 13:09:32.000 358 33419.86 355.90 2294.92 27.60 2011-12-24 13:09:33.000 358 33419.94 355.84 2294.97 27.60 2011-12-24 13:09:34.000 358 33419.93 355.85 2294.91 27.60 2011-12-24 13:09:35.000 358 33419.89 355.85 2294.93 27.60 2011-12-24 13:09:36.000 358 33419.91 355.89 2294.91 27.60 2011-12-24 13:09:37.000 358 33419.79 355.90 2294.96 27.59 2011-12-24 13:09:38.000 358 33419.85 355.85 2294.99 27.59 2011-12-24 13:09:39.000 358 33419.86 355.86 2294.96 27.60 2011-12-24 13:09:40.000 358 33419.89 355.90 2294.99 27.60 2011-12-24 13:09:41.000 358 33419.93 355.89 2294.94 27.60 2011-12-24 13:09:42.000 358 33419.82 355.81 2294.90 27.59 2011-12-24 13:09:43.000 358 33419.75 355.84 2294.90 27.59 2011-12-24 13:09:43.000 358 33419.76 355.84 2294.93 27.59 2011-12-24 13:09:45.000 358 33419.87 355.88 2294.97 27.59 2011-12-24 13:09:46.000 358 33419.70 355.84 2294.91 27.59 2011-12-24 13:09:47.000 358 33419.71 355.85 2294.83 27.59 2011-12-24 13:09:48.000 358 33419.78 355.83 2294.97 27.59 2011-12-24 13:09:49.000 358 33419.84 355.81 2295.00 27.59 2011-12-24 13:09:50.000 358 33419.90 355.86 2294.96 27.59 2011-12-24 13:09:51.000 358 33419.78 355.82 2294.96 27.59 2011-12-24 13:09:52.000 358 33419.78 355.85 2294.96 27.59 2011-12-24 13:09:53.000 358 33419.76 355.83 2294.90 27.59 2011-12-24 13:09:54.000 358 33419.75 355.82 2295.08 27.59 2011-12-24 13:09:55.000 358 33419.73 355.82 2294.94 27.59 2011-12-24 13:09:56.000 358 33419.71 355.83 2294.95 27.59 2011-12-24 13:09:57.000 358 33419.64 355.90 2295.05 27.59 2011-12-24 13:09:58.000 358 33419.71 355.85 2294.84 27.59 2011-12-24 13:09:59.000 358 33419.59 355.85 2294.92 27.59 2011-12-24 13:10:00.000 358 33419.66 355.82 2294.91 27.59 2011-12-24 13:10:01.000 358 33419.64 355.86 2294.94 27.59 2011-12-24 13:10:02.000 358 33419.73 355.85 2295.01 27.59 2011-12-24 13:10:03.000 358 33419.63 355.87 2294.99 27.59 2011-12-24 13:10:04.000 358 33419.61 355.85 2294.94 27.59 2011-12-24 13:10:05.000 358 33419.62 355.87 2294.95 27.59 2011-12-24 13:10:06.000 358 33419.73 355.81 2295.02 27.59 2011-12-24 13:10:07.000 358 33419.66 355.81 2294.96 27.59 2011-12-24 13:10:08.000 358 33419.66 355.81 2294.94 27.59 2011-12-24 13:10:09.000 358 33419.53 355.80 2294.92 27.59 2011-12-24 13:10:10.000 358 33419.64 355.84 2295.00 27.59 2011-12-24 13:10:11.000 358 33419.61 355.87 2294.96 27.59 2011-12-24 13:10:12.000 358 33419.57 355.82 2294.99 27.59 2011-12-24 13:10:13.000 358 33419.60 355.84 2295.05 27.59 2011-12-24 13:10:14.000 358 33419.50 355.85 2294.99 27.59 2011-12-24 13:10:15.000 358 33419.64 355.84 2294.93 27.59 2011-12-24 13:10:16.000 358 33419.51 355.88 2295.01 27.59 2011-12-24 13:10:17.000 358 33419.49 355.86 2295.02 27.59 2011-12-24 13:10:18.000 358 33419.48 355.85 2295.02 27.59 2011-12-24 13:10:19.000 358 33419.46 355.86 2294.92 27.59 2011-12-24 13:10:20.000 358 33419.56 355.85 2295.01 27.59 2011-12-24 13:10:21.000 358 33419.27 355.86 2294.97 27.59 2011-12-24 13:10:22.000 358 33419.54 355.85 2295.00 27.59 2011-12-24 13:10:23.000 358 33419.43 355.85 2295.02 27.59 2011-12-24 13:10:24.000 358 33419.47 355.86 2294.99 27.59 2011-12-24 13:10:24.000 358 33419.42 355.88 2294.97 27.59 2011-12-24 13:10:26.000 358 33419.42 355.86 2294.96 27.59 2011-12-24 13:10:27.000 358 33419.39 355.86 2295.03 27.59 2011-12-24 13:10:28.000 358 33419.44 355.89 2294.94 27.59 2011-12-24 13:10:29.000 358 33419.36 355.86 2294.99 27.59 2011-12-24 13:10:30.000 358 33419.37 355.86 2295.05 27.59 2011-12-24 13:10:31.000 358 33419.42 355.81 2294.93 27.59 2011-12-24 13:10:32.000 358 33419.31 355.84 2295.04 27.59 2011-12-24 13:10:33.000 358 33419.36 355.86 2295.02 27.59 2011-12-24 13:10:34.000 358 33419.36 355.84 2295.14 27.59 2011-12-24 13:10:35.000 358 33419.32 355.82 2295.10 27.59 2011-12-24 13:10:36.000 358 33419.26 355.84 2295.08 27.59 2011-12-24 13:10:37.000 358 33419.28 355.88 2294.99 27.59 2011-12-24 13:10:37.000 358 33419.29 355.86 2295.08 27.59 2011-12-24 13:10:39.000 358 33419.31 355.87 2295.07 27.59 2011-12-24 13:10:40.000 358 33419.14 355.83 2295.02 27.59 2011-12-24 13:10:41.000 358 33419.15 355.86 2295.02 27.59 2011-12-24 13:10:42.000 358 33419.31 355.82 2295.08 27.59 2011-12-24 13:10:43.000 358 33419.23 355.80 2295.00 27.59 2011-12-24 13:10:44.000 358 33419.27 355.83 2295.09 27.59 2011-12-24 13:10:45.000 358 33419.25 355.80 2295.05 27.59 2011-12-24 13:10:46.000 358 33419.29 355.84 2295.12 27.59 2011-12-24 13:10:47.000 358 33419.19 355.85 2295.11 27.59 2011-12-24 13:10:48.000 358 33419.18 355.85 2295.08 27.59 2011-12-24 13:10:49.000 358 33419.20 355.85 2295.13 27.59 2011-12-24 13:10:50.000 358 33419.21 355.84 2295.06 27.59 2011-12-24 13:10:51.000 358 33419.17 355.81 2295.08 27.59 2011-12-24 13:10:52.000 358 33419.16 355.82 2295.08 27.59 2011-12-24 13:10:53.000 358 33419.14 355.84 2295.09 27.59 2011-12-24 13:10:54.000 358 33419.12 355.85 2295.12 27.59 2011-12-24 13:10:55.000 358 33419.20 355.84 2295.11 27.59 2011-12-24 13:10:56.000 358 33419.22 355.86 2295.11 27.59 2011-12-24 13:10:57.000 358 33419.06 355.81 2295.08 27.59 2011-12-24 13:10:58.000 358 33419.17 355.83 2295.07 27.59 2011-12-24 13:10:59.000 358 33419.08 355.84 2295.10 27.59 2011-12-24 13:11:00.000 358 33419.10 355.82 2295.05 27.59 2011-12-24 13:11:01.000 358 33419.03 355.81 2295.18 27.59 2011-12-24 13:11:02.000 358 33419.04 355.82 2295.07 27.59 2011-12-24 13:11:03.000 358 33418.94 355.82 2295.13 27.59 2011-12-24 13:11:04.000 358 33418.98 355.73 2295.10 27.59 2011-12-24 13:11:05.000 358 33418.99 355.76 2295.07 27.59 2011-12-24 13:11:06.000 358 33419.06 355.80 2295.08 27.59 2011-12-24 13:11:07.000 358 33419.00 355.82 2295.15 27.59 2011-12-24 13:11:08.000 358 33418.98 355.85 2295.09 27.59 2011-12-24 13:11:09.000 358 33419.00 355.78 2295.18 27.59 2011-12-24 13:11:10.000 358 33418.89 355.79 2295.17 27.59 2011-12-24 13:11:11.000 358 33418.97 355.77 2295.18 27.59 2011-12-24 13:11:12.000 358 33418.93 355.81 2295.10 27.59 2011-12-24 13:11:13.000 358 33418.89 355.79 2295.15 27.59 2011-12-24 13:11:14.000 358 33418.94 355.79 2295.17 27.59 2011-12-24 13:11:15.000 358 33418.91 355.80 2295.08 27.59 2011-12-24 13:11:16.000 358 33418.95 355.81 2295.25 27.59 2011-12-24 13:11:17.000 358 33418.86 355.76 2295.20 27.59 2011-12-24 13:11:18.000 358 33418.89 355.78 2295.19 27.59 2011-12-24 13:11:18.000 358 33418.90 355.78 2295.14 27.59 2011-12-24 13:11:20.000 358 33418.83 355.75 2295.16 27.59 2011-12-24 13:11:21.000 358 33418.76 355.77 2295.14 27.59 2011-12-24 13:11:22.000 358 33418.82 355.75 2295.18 27.59 2011-12-24 13:11:23.000 358 33418.72 355.77 2295.15 27.59 2011-12-24 13:11:24.000 358 33418.83 355.77 2295.18 27.59 2011-12-24 13:11:25.000 358 33418.76 355.74 2295.25 27.59 2011-12-24 13:11:26.000 358 33418.71 355.78 2295.14 27.59 2011-12-24 13:11:27.000 358 33418.74 355.75 2295.22 27.59 2011-12-24 13:11:28.000 358 33418.75 355.78 2295.11 27.59 2011-12-24 13:11:29.000 358 33418.71 355.74 2295.18 27.59 2011-12-24 13:11:30.000 358 33418.69 355.70 2295.23 27.59 2011-12-24 13:11:31.000 358 33418.73 355.71 2295.11 27.59 2011-12-24 13:11:31.000 358 33418.80 355.74 2295.12 27.59 2011-12-24 13:11:33.000 358 33418.76 355.70 2295.26 27.59 2011-12-24 13:11:34.000 358 33418.71 355.76 2295.23 27.59 2011-12-24 13:11:35.000 358 33418.67 355.74 2295.24 27.59 2011-12-24 13:11:36.000 358 33418.64 355.72 2295.18 27.59 2011-12-24 13:11:37.000 358 33418.71 355.67 2295.23 27.59 2011-12-24 13:11:38.000 358 33418.73 355.68 2295.23 27.59 2011-12-24 13:11:39.000 358 33418.71 355.69 2295.13 27.59 2011-12-24 13:11:40.000 358 33418.76 355.71 2295.19 27.59 2011-12-24 13:11:41.000 358 33418.66 355.67 2295.16 27.59 2011-12-24 13:11:42.000 358 33418.61 355.67 2295.19 27.59 2011-12-24 13:11:43.000 358 33418.66 355.68 2295.20 27.59 2011-12-24 13:11:44.000 358 33418.61 355.69 2295.15 27.59 2011-12-24 13:11:45.000 358 33418.70 355.65 2295.17 27.59 2011-12-24 13:11:46.000 358 33418.57 355.68 2295.21 27.59 2011-12-24 13:11:47.000 358 33418.60 355.65 2295.23 27.59 2011-12-24 13:11:48.000 358 33418.62 355.68 2295.22 27.59 2011-12-24 13:11:49.000 358 33418.64 355.69 2295.09 27.59 2011-12-24 13:11:50.000 358 33418.60 355.66 2295.16 27.59 2011-12-24 13:11:51.000 358 33418.58 355.65 2295.17 27.59 2011-12-24 13:11:52.000 358 33418.57 355.62 2295.17 27.59 2011-12-24 13:11:53.000 358 33418.53 355.63 2295.23 27.59 2011-12-24 13:11:54.000 358 33418.51 355.67 2295.17 27.59 2011-12-24 13:11:55.000 358 33418.60 355.66 2295.24 27.59 2011-12-24 13:11:56.000 358 33418.54 355.61 2295.15 27.59 2011-12-24 13:11:57.000 358 33418.58 355.62 2295.22 27.59 2011-12-24 13:11:58.000 358 33418.61 355.61 2295.18 27.59 2011-12-24 13:11:59.000 358 33418.53 355.56 2295.15 27.59 2011-12-24 13:12:00.000 358 33418.54 355.56 2295.25 27.59 2011-12-24 13:12:01.000 358 33418.43 355.54 2295.19 27.59 2011-12-24 13:12:02.000 358 33418.45 355.59 2295.20 27.59 2011-12-24 13:12:03.000 358 33418.48 355.62 2295.20 27.59 2011-12-24 13:12:04.000 358 33418.53 355.63 2295.24 27.59 2011-12-24 13:12:05.000 358 33418.49 355.62 2295.21 27.59 2011-12-24 13:12:06.000 358 33418.45 355.59 2295.22 27.59 2011-12-24 13:12:07.000 358 33418.45 355.59 2295.29 27.59 2011-12-24 13:12:08.000 358 33418.40 355.56 2295.23 27.59 2011-12-24 13:12:09.000 358 33418.42 355.58 2295.21 27.59 2011-12-24 13:12:10.000 358 33418.48 355.58 2295.18 27.59 2011-12-24 13:12:11.000 358 33418.37 355.57 2295.21 27.59 2011-12-24 13:12:12.000 358 33418.33 355.57 2295.28 27.59 2011-12-24 13:12:12.000 358 33418.35 355.60 2295.30 27.59 2011-12-24 13:12:14.000 358 33418.35 355.52 2295.20 27.59 2011-12-24 13:12:15.000 358 33418.32 355.55 2295.28 27.59 2011-12-24 13:12:16.000 358 33418.29 355.55 2295.18 27.59 2011-12-24 13:12:17.000 358 33418.27 355.57 2295.24 27.59 2011-12-24 13:12:18.000 358 33418.40 355.54 2295.23 27.59 2011-12-24 13:12:19.000 358 33418.35 355.53 2295.28 27.59 2011-12-24 13:12:20.000 358 33418.44 355.52 2295.18 27.59 2011-12-24 13:12:21.000 358 33418.17 355.57 2295.18 27.59 2011-12-24 13:12:22.000 358 33418.33 355.53 2295.24 27.59 2011-12-24 13:12:23.000 358 33418.32 355.50 2295.23 27.59 2011-12-24 13:12:24.000 358 33418.32 355.54 2295.20 27.59 2011-12-24 13:12:25.000 358 33418.24 355.49 2295.26 27.59 2011-12-24 13:12:25.000 358 33418.18 355.48 2295.27 27.59 2011-12-24 13:12:27.000 358 33418.26 355.48 2295.23 27.59 2011-12-24 13:12:28.000 358 33418.35 355.51 2295.34 27.59 2011-12-24 13:12:29.000 358 33418.26 355.49 2295.29 27.59 2011-12-24 13:12:30.000 358 33418.29 355.48 2295.28 27.59 2011-12-24 13:12:31.000 358 33418.29 355.45 2295.23 27.59 2011-12-24 13:12:32.000 358 33418.26 355.48 2295.24 27.59 2011-12-24 13:12:33.000 358 33418.17 355.43 2295.26 27.59 2011-12-24 13:12:34.000 358 33418.33 355.40 2295.23 27.59 2011-12-24 13:12:35.000 358 33418.24 355.43 2295.24 27.59 2011-12-24 13:12:36.000 358 33418.21 355.43 2295.23 27.59 2011-12-24 13:12:37.000 358 33418.20 355.42 2295.27 27.59 2011-12-24 13:12:38.000 358 33418.21 355.43 2295.22 27.59 2011-12-24 13:12:39.000 358 33418.23 355.44 2295.27 27.59 2011-12-24 13:12:40.000 358 33418.18 355.43 2295.24 27.59 2011-12-24 13:12:41.000 358 33418.16 355.46 2295.21 27.59 2011-12-24 13:12:42.000 358 33418.14 355.41 2295.24 27.59 2011-12-24 13:12:43.000 358 33418.13 355.39 2295.23 27.59 2011-12-24 13:12:44.000 358 33418.14 355.41 2295.23 27.59 2011-12-24 13:12:45.000 358 33418.12 355.42 2295.22 27.59 2011-12-24 13:12:46.000 358 33418.20 355.40 2295.28 27.59 2011-12-24 13:12:47.000 358 33418.18 355.37 2295.26 27.59 2011-12-24 13:12:48.000 358 33418.10 355.33 2295.25 27.59 2011-12-24 13:12:49.000 358 33418.09 355.41 2295.31 27.59 2011-12-24 13:12:50.000 358 33418.04 355.36 2295.26 27.59 2011-12-24 13:12:51.000 358 33418.06 355.36 2295.23 27.59 2011-12-24 13:12:52.000 358 33418.18 355.39 2295.31 27.59 2011-12-24 13:12:53.000 358 33418.15 355.37 2295.25 27.59 2011-12-24 13:12:54.000 358 33418.14 355.38 2295.26 27.59 2011-12-24 13:12:55.000 358 33418.16 355.37 2295.23 27.59 2011-12-24 13:12:56.000 358 33418.14 355.36 2295.23 27.59 2011-12-24 13:12:57.000 358 33417.94 355.35 2295.17 27.59 2011-12-24 13:12:58.000 358 33418.02 355.31 2295.27 27.59 2011-12-24 13:12:59.000 358 33418.05 355.32 2295.22 27.59 2011-12-24 13:13:00.000 358 33417.95 355.34 2295.24 27.59 2011-12-24 13:13:01.000 358 33418.04 355.33 2295.25 27.59 2011-12-24 13:13:02.000 358 33418.06 355.34 2295.27 27.59 2011-12-24 13:13:03.000 358 33417.95 355.34 2295.34 27.59 2011-12-24 13:13:04.000 358 33418.10 355.31 2295.24 27.59 2011-12-24 13:13:05.000 358 33417.93 355.28 2295.26 27.59 2011-12-24 13:13:06.000 358 33418.04 355.33 2295.17 27.59 2011-12-24 13:13:06.000 358 33417.92 355.32 2295.22 27.59 2011-12-24 13:13:08.000 358 33417.94 355.30 2295.21 27.59 2011-12-24 13:13:09.000 358 33417.95 355.34 2295.17 27.59 2011-12-24 13:13:10.000 358 33417.99 355.32 2295.20 27.59 2011-12-24 13:13:11.000 358 33417.89 355.31 2295.20 27.59 2011-12-24 13:13:12.000 358 33417.93 355.31 2295.23 27.59 2011-12-24 13:13:13.000 358 33417.92 355.31 2295.19 27.59 2011-12-24 13:13:14.000 358 33417.97 355.35 2295.32 27.59 2011-12-24 13:13:15.000 358 33417.93 355.34 2295.17 27.59 2011-12-24 13:13:16.000 358 33417.95 355.30 2295.33 27.59 2011-12-24 13:13:17.000 358 33417.85 355.29 2295.33 27.59 2011-12-24 13:13:18.000 358 33417.90 355.25 2295.24 27.59 2011-12-24 13:13:19.000 358 33417.88 355.32 2295.28 27.59 2011-12-24 13:13:19.000 358 33417.81 355.28 2295.24 27.59 2011-12-24 13:13:21.000 358 33417.80 355.29 2295.31 27.59 2011-12-24 13:13:22.000 358 33417.90 355.26 2295.22 27.59 2011-12-24 13:13:23.000 358 33417.79 355.24 2295.25 27.59 2011-12-24 13:13:24.000 358 33417.80 355.29 2295.23 27.59 2011-12-24 13:13:25.000 358 33417.88 355.25 2295.23 27.59 2011-12-24 13:13:26.000 358 33417.73 355.26 2295.28 27.59 2011-12-24 13:13:27.000 358 33417.86 355.29 2295.31 27.59 2011-12-24 13:13:28.000 358 33417.72 355.27 2295.21 27.59 2011-12-24 13:13:29.000 358 33417.74 355.26 2295.26 27.59 2011-12-24 13:13:30.000 358 33417.71 355.27 2295.20 27.59 2011-12-24 13:13:31.000 358 33417.70 355.23 2295.34 27.59 2011-12-24 13:13:32.000 358 33417.71 355.29 2295.26 27.59 2011-12-24 13:13:33.000 358 33417.71 355.23 2295.27 27.59 2011-12-24 13:13:34.000 358 33417.83 355.21 2295.26 27.59 2011-12-24 13:13:35.000 358 33417.65 355.21 2295.26 27.59 2011-12-24 13:13:36.000 358 33417.67 355.19 2295.26 27.59 2011-12-24 13:13:37.000 358 33417.73 355.22 2295.20 27.59 2011-12-24 13:13:38.000 358 33417.71 355.20 2295.23 27.59 2011-12-24 13:13:39.000 358 33417.70 355.20 2295.35 27.59 2011-12-24 13:13:40.000 358 33417.71 355.20 2295.23 27.59 2011-12-24 13:13:41.000 358 33417.65 355.19 2295.30 27.59 2011-12-24 13:13:42.000 358 33417.69 355.16 2295.34 27.59 2011-12-24 13:13:43.000 358 33417.68 355.20 2295.25 27.59 2011-12-24 13:13:44.000 358 33417.63 355.20 2295.16 27.59 2011-12-24 13:13:45.000 358 33417.64 355.20 2295.22 27.59 2011-12-24 13:13:46.000 358 33417.62 355.15 2295.28 27.59 2011-12-24 13:13:47.000 358 33417.65 355.14 2295.29 27.59 2011-12-24 13:13:48.000 358 33417.64 355.17 2295.26 27.59 2011-12-24 13:13:49.000 358 33417.58 355.17 2295.28 27.59 2011-12-24 13:13:50.000 358 33417.60 355.17 2295.23 27.59 2011-12-24 13:13:51.000 358 33417.65 355.14 2295.27 27.59 2011-12-24 13:13:52.000 358 33417.59 355.21 2295.26 27.59 2011-12-24 13:13:53.000 358 33417.60 355.18 2295.24 27.59 2011-12-24 13:13:54.000 358 33417.67 355.13 2295.20 27.59 2011-12-24 13:13:55.000 358 33417.58 355.14 2295.19 27.59 2011-12-24 13:13:56.000 358 33417.55 355.15 2295.28 27.59 2011-12-24 13:13:57.000 358 33417.68 355.17 2295.30 27.59 2011-12-24 13:13:58.000 358 33417.45 355.17 2295.32 27.59 2011-12-24 13:13:59.000 358 33417.55 355.18 2295.32 27.59 2011-12-24 13:14:00.000 358 33417.63 355.14 2295.29 27.59 2011-12-24 13:14:00.000 358 33417.55 355.11 2295.24 27.59 2011-12-24 13:14:02.000 358 33417.56 355.14 2295.29 27.59 2011-12-24 13:14:03.000 358 33417.49 355.15 2295.24 27.59 2011-12-24 13:14:04.000 358 33417.57 355.12 2295.20 27.59 2011-12-24 13:14:05.000 358 33417.52 355.07 2295.24 27.59 2011-12-24 13:14:06.000 358 33417.56 355.10 2295.26 27.59 2011-12-24 13:14:07.000 358 33417.54 355.15 2295.22 27.59 2011-12-24 13:14:08.000 358 33417.46 355.11 2295.27 27.59 2011-12-24 13:14:09.000 358 33417.49 355.10 2295.33 27.59 2011-12-24 13:14:10.000 358 33417.46 355.10 2295.30 27.59 2011-12-24 13:14:11.000 358 33417.42 355.12 2295.33 27.59 2011-12-24 13:14:12.000 358 33417.50 355.07 2295.34 27.59 2011-12-24 13:14:13.000 358 33417.50 355.06 2295.27 27.59 2011-12-24 13:14:13.000 358 33417.46 355.06 2295.25 27.59 2011-12-24 13:14:15.000 358 33417.54 355.12 2295.30 27.59 2011-12-24 13:14:16.000 358 33417.41 355.08 2295.24 27.59 2011-12-24 13:14:17.000 358 33417.35 355.08 2295.24 27.59 2011-12-24 13:14:18.000 358 33417.40 355.03 2295.18 27.59 2011-12-24 13:14:19.000 358 33417.41 355.10 2295.30 27.59 2011-12-24 13:14:20.000 358 33417.46 355.08 2295.28 27.59 2011-12-24 13:14:21.000 358 33417.34 355.03 2295.30 27.59 2011-12-24 13:14:22.000 358 33417.41 355.05 2295.25 27.59 2011-12-24 13:14:23.000 358 33417.44 355.04 2295.26 27.59 2011-12-24 13:14:24.000 358 33417.47 355.05 2295.29 27.59 2011-12-24 13:14:25.000 358 33417.39 355.06 2295.31 27.59 2011-12-24 13:14:26.000 358 33417.37 355.00 2295.34 27.59 2011-12-24 13:14:27.000 358 33417.46 354.99 2295.27 27.59 2011-12-24 13:14:28.000 358 33417.32 354.99 2295.32 27.59 2011-12-24 13:14:29.000 358 33417.37 354.97 2295.29 27.59 2011-12-24 13:14:30.000 358 33417.36 355.03 2295.26 27.59 2011-12-24 13:14:31.000 358 33417.40 354.98 2295.30 27.59 2011-12-24 13:14:32.000 358 33417.37 354.98 2295.33 27.59 2011-12-24 13:14:33.000 358 33417.38 354.96 2295.30 27.59 2011-12-24 13:14:34.000 358 33417.52 355.00 2295.38 27.59 2011-12-24 13:14:35.000 358 33417.36 354.99 2295.32 27.59 2011-12-24 13:14:36.000 358 33417.43 354.97 2295.25 27.59 2011-12-24 13:14:37.000 358 33417.32 354.99 2295.22 27.59 2011-12-24 13:14:38.000 358 33417.34 354.96 2295.29 27.59 2011-12-24 13:14:39.000 358 33417.43 354.95 2295.30 27.59 2011-12-24 13:14:40.000 358 33417.32 354.96 2295.30 27.59 2011-12-24 13:14:41.000 358 33417.30 354.94 2295.26 27.59 2011-12-24 13:14:42.000 358 33417.28 354.89 2295.26 27.59 2011-12-24 13:14:43.000 358 33417.29 354.94 2295.26 27.59 2011-12-24 13:14:44.000 358 33417.34 354.91 2295.27 27.59 2011-12-24 13:14:45.000 358 33417.32 354.95 2295.21 27.59 2011-12-24 13:14:46.000 358 33417.36 354.91 2295.27 27.59 2011-12-24 13:14:47.000 358 33417.32 354.91 2295.27 27.59 2011-12-24 13:14:48.000 358 33417.33 354.88 2295.23 27.59 2011-12-24 13:14:49.000 358 33417.38 354.91 2295.15 27.59 2011-12-24 13:14:50.000 358 33417.29 354.90 2295.16 27.59 2011-12-24 13:14:51.000 358 33417.37 354.88 2295.26 27.59 2011-12-24 13:14:52.000 358 33417.27 354.90 2295.28 27.59 2011-12-24 13:14:53.000 358 33417.32 354.84 2295.23 27.59 2011-12-24 13:14:54.000 358 33417.39 354.89 2295.23 27.59 2011-12-24 13:14:54.000 358 33417.30 354.86 2295.22 27.59 2011-12-24 13:14:56.000 358 33417.29 354.83 2295.24 27.59 2011-12-24 13:14:57.000 358 33417.38 354.88 2295.19 27.59 2011-12-24 13:14:58.000 358 33417.21 354.81 2295.17 27.59 2011-12-24 13:14:59.000 358 33417.19 354.80 2295.20 27.59 2011-12-24 13:15:00.000 358 33417.30 354.86 2295.23 27.59 2011-12-24 13:15:01.000 358 33417.32 354.86 2295.28 27.59 2011-12-24 13:15:02.000 358 33417.27 354.84 2295.18 27.59 2011-12-24 13:15:03.000 358 33417.33 354.82 2295.24 27.59 2011-12-24 13:15:04.000 358 33417.25 354.82 2295.28 27.59 2011-12-24 13:15:05.000 358 33417.22 354.84 2295.26 27.59 2011-12-24 13:15:06.000 358 33417.25 354.85 2295.26 27.59 2011-12-24 13:15:07.000 358 33417.24 354.82 2295.27 27.59 2011-12-24 13:15:07.000 358 33417.24 354.75 2295.28 27.59 2011-12-24 13:15:09.000 358 33417.21 354.78 2295.28 27.59 2011-12-24 13:15:10.000 358 33417.30 354.88 2295.22 27.59 2011-12-24 13:15:11.000 358 33417.31 354.87 2295.22 27.59 2011-12-24 13:15:12.000 358 33417.16 354.79 2295.30 27.59 2011-12-24 13:15:13.000 358 33417.18 354.81 2295.32 27.59 2011-12-24 13:15:14.000 358 33417.07 354.77 2295.27 27.59 2011-12-24 13:15:15.000 358 33417.30 354.86 2295.20 27.59 2011-12-24 13:15:16.000 358 33417.21 354.77 2295.23 27.59 2011-12-24 13:15:17.000 358 33417.17 354.76 2295.22 27.59 2011-12-24 13:15:18.000 358 33417.14 354.81 2295.24 27.59 2011-12-24 13:15:19.000 358 33417.09 354.76 2295.18 27.59 2011-12-24 13:15:20.000 358 33417.01 354.77 2295.20 27.59 2011-12-24 13:15:21.000 358 33417.11 354.77 2295.17 27.59 2011-12-24 13:15:22.000 358 33417.14 354.77 2295.21 27.59 2011-12-24 13:15:23.000 358 33417.06 354.80 2295.16 27.59 2011-12-24 13:15:24.000 358 33417.13 354.79 2295.24 27.59 2011-12-24 13:15:25.000 358 33417.08 354.74 2295.23 27.59 2011-12-24 13:15:26.000 358 33417.06 354.75 2295.14 27.59 2011-12-24 13:15:27.000 358 33417.06 354.73 2295.19 27.59 2011-12-24 13:15:28.000 358 33417.11 354.71 2295.32 27.59 2011-12-24 13:15:29.000 358 33417.09 354.69 2295.27 27.59 2011-12-24 13:15:30.000 358 33417.08 354.74 2295.21 27.59 2011-12-24 13:15:31.000 358 33417.12 354.69 2295.24 27.59 2011-12-24 13:15:32.000 358 33417.08 354.74 2295.24 27.59 2011-12-24 13:15:33.000 358 33417.05 354.75 2295.27 27.59 2011-12-24 13:15:34.000 358 33417.07 354.69 2295.14 27.59 2011-12-24 13:15:35.000 358 33417.00 354.65 2295.24 27.59 2011-12-24 13:15:36.000 358 33416.98 354.74 2295.32 27.59 2011-12-24 13:15:37.000 358 33417.06 354.66 2295.20 27.59 2011-12-24 13:15:38.000 358 33417.05 354.67 2295.23 27.59 2011-12-24 13:15:39.000 358 33417.08 354.68 2295.22 27.59 2011-12-24 13:15:40.000 358 33416.93 354.65 2295.25 27.59 2011-12-24 13:15:41.000 358 33417.00 354.67 2295.29 27.59 2011-12-24 13:15:42.000 358 33417.10 354.67 2295.20 27.59 2011-12-24 13:15:43.000 358 33417.09 354.67 2295.18 27.59 2011-12-24 13:15:44.000 358 33417.21 354.62 2295.23 27.59 2011-12-24 13:15:45.000 358 33416.96 354.65 2295.25 27.59 2011-12-24 13:15:46.000 358 33417.11 354.65 2295.18 27.59 2011-12-24 13:15:47.000 358 33416.94 354.63 2295.14 27.59 2011-12-24 13:15:48.000 358 33417.09 354.65 2295.26 27.59 2011-12-24 13:15:48.000 358 33417.04 354.64 2295.21 27.59 2011-12-24 13:15:50.000 358 33417.00 354.61 2295.26 27.59 2011-12-24 13:15:51.000 358 33417.00 354.67 2295.19 27.59 2011-12-24 13:15:52.000 358 33417.01 354.65 2295.18 27.59 2011-12-24 13:15:53.000 358 33416.99 354.63 2295.17 27.59 2011-12-24 13:15:54.000 358 33417.01 354.59 2295.18 27.59 2011-12-24 13:15:55.000 358 33417.05 354.58 2295.17 27.59 2011-12-24 13:15:56.000 358 33416.99 354.60 2295.13 27.59 2011-12-24 13:15:57.000 358 33417.11 354.62 2295.23 27.59 2011-12-24 13:15:58.000 358 33416.98 354.58 2295.23 27.59 2011-12-24 13:15:59.000 358 33416.97 354.60 2295.17 27.59 2011-12-24 13:16:00.000 358 33417.03 354.60 2295.19 27.59 2011-12-24 13:16:01.000 358 33417.02 354.59 2295.20 27.59 2011-12-24 13:16:01.000 358 33416.96 354.62 2295.25 27.59 2011-12-24 13:16:03.000 358 33416.91 354.60 2295.23 27.59 2011-12-24 13:16:04.000 358 33416.91 354.58 2295.20 27.59 2011-12-24 13:16:05.000 358 33416.87 354.57 2295.23 27.59 2011-12-24 13:16:06.000 358 33416.87 354.58 2295.23 27.59 2011-12-24 13:16:07.000 358 33416.94 354.57 2295.20 27.59 2011-12-24 13:16:08.000 358 33416.90 354.60 2295.16 27.59 2011-12-24 13:16:09.000 358 33416.93 354.60 2295.19 27.59 2011-12-24 13:16:10.000 358 33416.85 354.58 2295.18 27.59 2011-12-24 13:16:11.000 358 33416.84 354.57 2295.23 27.59 2011-12-24 13:16:12.000 358 33416.92 354.56 2295.20 27.59 2011-12-24 13:16:13.000 358 33416.89 354.58 2295.30 27.59 2011-12-24 13:16:14.000 358 33416.89 354.58 2295.16 27.59 2011-12-24 13:16:15.000 358 33416.74 354.54 2295.23 27.59 2011-12-24 13:16:16.000 358 33416.80 354.55 2295.25 27.59 2011-12-24 13:16:17.000 358 33416.73 354.56 2295.24 27.59 2011-12-24 13:16:18.000 358 33416.81 354.52 2295.26 27.59 2011-12-24 13:16:19.000 358 33416.80 354.59 2295.20 27.59 2011-12-24 13:16:20.000 358 33416.78 354.56 2295.25 27.59 2011-12-24 13:16:21.000 358 33416.83 354.50 2295.18 27.59 2011-12-24 13:16:22.000 358 33416.79 354.57 2295.26 27.59 2011-12-24 13:16:23.000 358 33416.65 354.57 2295.21 27.59 2011-12-24 13:16:24.000 358 33416.81 354.57 2295.14 27.59 2011-12-24 13:16:25.000 358 33416.74 354.58 2295.18 27.59 2011-12-24 13:16:26.000 358 33416.67 354.59 2295.14 27.59 2011-12-24 13:16:27.000 358 33416.83 354.57 2295.27 27.59 2011-12-24 13:16:28.000 358 33416.70 354.54 2295.27 27.59 2011-12-24 13:16:29.000 358 33416.75 354.59 2295.24 27.59 2011-12-24 13:16:30.000 358 33416.71 354.55 2295.20 27.59 2011-12-24 13:16:31.000 358 33416.78 354.56 2295.27 27.59 2011-12-24 13:16:32.000 358 33416.76 354.57 2295.28 27.59 2011-12-24 13:16:33.000 358 33416.68 354.56 2295.22 27.59 2011-12-24 13:16:34.000 358 33416.67 354.55 2295.29 27.59 2011-12-24 13:16:35.000 358 33416.64 354.55 2295.26 27.59 2011-12-24 13:16:36.000 358 33416.73 354.55 2295.27 27.59 2011-12-24 13:16:37.000 358 33416.74 354.57 2295.28 27.59 2011-12-24 13:16:38.000 358 33416.65 354.52 2295.24 27.59 2011-12-24 13:16:39.000 358 33416.67 354.52 2295.33 27.59 2011-12-24 13:16:40.000 358 33416.65 354.54 2295.30 27.59 2011-12-24 13:16:41.000 358 33416.72 354.55 2295.21 27.59 2011-12-24 13:16:42.000 358 33416.69 354.53 2295.24 27.59 2011-12-24 13:16:42.000 358 33416.70 354.50 2295.31 27.59 2011-12-24 13:16:44.000 358 33416.67 354.50 2295.27 27.59 2011-12-24 13:16:45.000 358 33416.65 354.50 2295.31 27.59 2011-12-24 13:16:46.000 358 33416.54 354.49 2295.28 27.59 2011-12-24 13:16:47.000 358 33416.59 354.49 2295.32 27.59 2011-12-24 13:16:48.000 358 33416.62 354.45 2295.32 27.59 2011-12-24 13:16:49.000 358 33416.68 354.46 2295.36 27.59 2011-12-24 13:16:50.000 358 33416.62 354.49 2295.28 27.59 2011-12-24 13:16:51.000 358 33416.62 354.46 2295.23 27.59 2011-12-24 13:16:52.000 358 33416.56 354.46 2295.28 27.59 2011-12-24 13:16:53.000 358 33416.56 354.47 2295.36 27.59 2011-12-24 13:16:54.000 358 33416.60 354.46 2295.31 27.59 2011-12-24 13:16:55.000 358 33416.61 354.41 2295.32 27.59 2011-12-24 13:16:55.000 358 33416.54 354.43 2295.36 27.59 2011-12-24 13:16:57.000 358 33416.60 354.38 2295.33 27.59 2011-12-24 13:16:58.000 358 33416.64 354.41 2295.30 27.59 2011-12-24 13:16:59.000 358 33416.57 354.44 2295.40 27.59 2011-12-24 13:17:00.000 358 33416.56 354.42 2295.26 27.59 2011-12-24 13:17:01.000 358 33416.53 354.37 2295.31 27.59 2011-12-24 13:17:02.000 358 33416.63 354.36 2295.30 27.59 2011-12-24 13:17:03.000 358 33416.56 354.36 2295.28 27.59 2011-12-24 13:17:04.000 358 33416.58 354.36 2295.32 27.59 2011-12-24 13:17:05.000 358 33416.57 354.32 2295.34 27.59 2011-12-24 13:17:06.000 358 33416.62 354.33 2295.36 27.59 2011-12-24 13:17:07.000 358 33416.56 354.31 2295.30 27.59 2011-12-24 13:17:08.000 358 33416.68 354.29 2295.30 27.59 2011-12-24 13:17:09.000 358 33416.72 354.34 2295.24 27.59 2011-12-24 13:17:10.000 358 33416.69 354.28 2295.24 27.59 2011-12-24 13:17:11.000 358 33416.62 354.31 2295.30 27.59 2011-12-24 13:17:12.000 358 33416.53 354.26 2295.33 27.59 2011-12-24 13:17:13.000 358 33416.66 354.28 2295.30 27.59 2011-12-24 13:17:14.000 358 33416.58 354.29 2295.36 27.59 2011-12-24 13:17:15.000 358 33416.69 354.26 2295.32 27.59 2011-12-24 13:17:16.000 358 33416.74 354.27 2295.33 27.59 2011-12-24 13:17:17.000 358 33416.70 354.27 2295.28 27.59 2011-12-24 13:17:18.000 358 33416.58 354.24 2295.23 27.59 2011-12-24 13:17:19.000 358 33416.80 354.22 2295.30 27.59 2011-12-24 13:17:20.000 358 33416.71 354.26 2295.32 27.59 2011-12-24 13:17:21.000 358 33416.65 354.22 2295.28 27.59 2011-12-24 13:17:22.000 358 33416.71 354.23 2295.26 27.59 2011-12-24 13:17:23.000 358 33416.83 354.21 2295.30 27.59 2011-12-24 13:17:24.000 358 33416.71 354.23 2295.24 27.59 2011-12-24 13:17:25.000 358 33416.64 354.22 2295.28 27.59 2011-12-24 13:17:26.000 358 33416.60 354.16 2295.26 27.59 2011-12-24 13:17:27.000 358 33416.70 354.20 2295.32 27.59 2011-12-24 13:17:28.000 358 33416.67 354.21 2295.24 27.59 2011-12-24 13:17:29.000 358 33416.67 354.23 2295.35 27.59 2011-12-24 13:17:30.000 358 33416.72 354.21 2295.33 27.59 2011-12-24 13:17:31.000 358 33416.71 354.19 2295.23 27.59 2011-12-24 13:17:32.000 358 33416.69 354.17 2295.20 27.59 2011-12-24 13:17:33.000 358 33416.67 354.17 2295.19 27.59 2011-12-24 13:17:34.000 358 33416.75 354.13 2295.23 27.59 2011-12-24 13:17:35.000 358 33416.71 354.14 2295.23 27.59 2011-12-24 13:17:36.000 358 33416.72 354.13 2295.27 27.59 2011-12-24 13:17:36.000 358 33416.74 354.15 2295.26 27.59 2011-12-24 13:17:38.000 358 33416.77 354.13 2295.16 27.59 2011-12-24 13:17:39.000 358 33416.69 354.19 2295.19 27.59 2011-12-24 13:17:40.000 358 33416.73 354.14 2295.21 27.59 2011-12-24 13:17:41.000 358 33416.75 354.10 2295.24 27.59 2011-12-24 13:17:42.000 358 33416.66 354.10 2295.23 27.59 2011-12-24 13:17:43.000 358 33416.70 354.13 2295.26 27.59 2011-12-24 13:17:44.000 358 33416.70 354.10 2295.22 27.59 2011-12-24 13:17:45.000 358 33416.66 354.12 2295.18 27.59 2011-12-24 13:17:46.000 358 33416.81 354.11 2295.15 27.59 2011-12-24 13:17:47.000 358 33416.72 354.12 2295.28 27.59 2011-12-24 13:17:48.000 358 33416.74 354.10 2295.19 27.59 2011-12-24 13:17:49.000 358 33416.71 354.14 2295.14 27.59 2011-12-24 13:17:49.000 358 33416.69 354.15 2295.16 27.59 2011-12-24 13:17:51.000 358 33416.78 354.14 2295.20 27.59 2011-12-24 13:17:52.000 358 33416.67 354.10 2295.16 27.59 2011-12-24 13:17:53.000 358 33416.75 354.09 2295.11 27.59 2011-12-24 13:17:54.000 358 33416.71 354.11 2295.13 27.59 2011-12-24 13:17:55.000 358 33416.74 354.10 2295.08 27.59 2011-12-24 13:17:56.000 358 33416.73 354.05 2295.16 27.59 2011-12-24 13:17:57.000 358 33416.68 354.10 2295.03 27.59 2011-12-24 13:17:58.000 358 33416.72 354.10 2295.17 27.59 2011-12-24 13:17:59.000 358 33416.67 354.05 2295.17 27.59 2011-12-24 13:18:00.000 358 33416.62 354.07 2295.17 27.59 2011-12-24 13:18:01.000 358 33416.70 354.04 2295.09 27.59 2011-12-24 13:18:02.000 358 33416.65 354.06 2295.05 27.59 2011-12-24 13:18:03.000 358 33416.74 354.05 2295.22 27.59 2011-12-24 13:18:04.000 358 33416.62 354.07 2295.11 27.59 2011-12-24 13:18:05.000 358 33416.58 354.01 2295.14 27.58 2011-12-24 13:18:06.000 358 33416.62 353.99 2295.09 27.59 2011-12-24 13:18:07.000 358 33416.69 354.03 2295.17 27.59 2011-12-24 13:18:08.000 358 33416.59 354.03 2295.09 27.58 2011-12-24 13:18:09.000 358 33416.59 354.06 2295.21 27.59 2011-12-24 13:18:10.000 358 33416.62 354.03 2295.15 27.58 2011-12-24 13:18:11.000 358 33416.59 354.08 2295.18 27.59 2011-12-24 13:18:12.000 358 33416.60 354.07 2295.17 27.58 2011-12-24 13:18:13.000 358 33416.67 354.03 2295.18 27.58 2011-12-24 13:18:14.000 358 33416.62 354.00 2295.09 27.58 2011-12-24 13:18:15.000 358 33416.69 354.07 2295.10 27.59 2011-12-24 13:18:16.000 358 33416.61 354.05 2295.12 27.58 2011-12-24 13:18:17.000 358 33416.59 354.06 2295.13 27.58 2011-12-24 13:18:18.000 358 33416.59 354.05 2295.13 27.59 2011-12-24 13:18:19.000 358 33416.59 354.08 2295.05 27.58 2011-12-24 13:18:20.000 358 33416.65 354.05 2295.09 27.59 2011-12-24 13:18:21.000 358 33416.55 354.03 2295.09 27.59 2011-12-24 13:18:22.000 358 33416.58 354.06 2295.15 27.59 2011-12-24 13:18:23.000 358 33416.72 354.03 2295.14 27.58 2011-12-24 13:18:24.000 358 33416.61 354.00 2295.15 27.59 2011-12-24 13:18:25.000 358 33416.60 354.00 2295.02 27.58 2011-12-24 13:18:26.000 358 33416.55 354.04 2295.10 27.59 2011-12-24 13:18:27.000 358 33416.60 354.01 2295.12 27.58 2011-12-24 13:18:28.000 358 33416.56 353.99 2295.09 27.59 2011-12-24 13:18:29.000 358 33416.65 354.02 2295.09 27.58 2011-12-24 13:18:30.000 358 33416.55 354.03 2295.07 27.59 2011-12-24 13:18:30.000 358 33416.56 354.00 2295.20 27.59 2011-12-24 13:18:32.000 358 33416.55 354.02 2295.12 27.59 2011-12-24 13:18:33.000 358 33416.51 353.97 2295.21 27.59 2011-12-24 13:18:34.000 358 33416.43 353.98 2295.12 27.59 2011-12-24 13:18:35.000 358 33416.58 353.96 2295.13 27.59 2011-12-24 13:18:36.000 358 33416.57 353.99 2295.11 27.59 2011-12-24 13:18:37.000 358 33416.54 353.97 2295.08 27.59 2011-12-24 13:18:38.000 358 33416.56 353.98 2295.12 27.59 2011-12-24 13:18:39.000 358 33416.50 353.98 2295.10 27.59 2011-12-24 13:18:40.000 358 33416.61 353.96 2295.15 27.59 2011-12-24 13:18:41.000 358 33416.47 354.00 2295.09 27.59 2011-12-24 13:18:42.000 358 33416.55 354.03 2295.15 27.59 2011-12-24 13:18:43.000 358 33416.49 353.96 2295.14 27.59 2011-12-24 13:18:43.000 358 33416.52 353.94 2295.14 27.59 2011-12-24 13:18:45.000 358 33416.63 353.93 2295.18 27.59 2011-12-24 13:18:46.000 358 33416.46 353.91 2295.21 27.59 2011-12-24 13:18:47.000 358 33416.53 353.95 2295.10 27.59 2011-12-24 13:18:48.000 358 33416.53 353.94 2295.10 27.59 2011-12-24 13:18:49.000 358 33416.59 353.94 2295.20 27.59 2011-12-24 13:18:50.000 358 33416.47 353.91 2295.12 27.59 2011-12-24 13:18:51.000 358 33416.62 353.92 2295.11 27.59 2011-12-24 13:18:52.000 358 33416.40 353.94 2295.05 27.59 2011-12-24 13:18:53.000 358 33416.53 353.90 2295.12 27.59 2011-12-24 13:18:54.000 358 33416.50 353.88 2295.11 27.59 2011-12-24 13:18:55.000 358 33416.56 353.92 2295.11 27.59 2011-12-24 13:18:56.000 358 33416.60 353.91 2295.06 27.59 2011-12-24 13:18:57.000 358 33416.59 353.88 2295.14 27.59 2011-12-24 13:18:58.000 358 33416.50 353.88 2295.07 27.59 2011-12-24 13:18:59.000 358 33416.42 353.91 2295.17 27.59 2011-12-24 13:19:00.000 358 33416.47 353.89 2295.12 27.59 2011-12-24 13:19:01.000 358 33416.56 353.91 2295.14 27.59 2011-12-24 13:19:02.000 358 33416.58 353.93 2295.15 27.59 2011-12-24 13:19:03.000 358 33416.56 353.87 2295.11 27.59 2011-12-24 13:19:04.000 358 33416.49 353.90 2295.15 27.59 2011-12-24 13:19:05.000 358 33416.53 353.89 2295.12 27.59 2011-12-24 13:19:06.000 358 33416.43 353.89 2295.11 27.59 2011-12-24 13:19:07.000 358 33416.56 353.86 2295.14 27.59 2011-12-24 13:19:08.000 358 33416.51 353.85 2295.12 27.59 2011-12-24 13:19:09.000 358 33416.52 353.84 2295.10 27.59 2011-12-24 13:19:10.000 358 33416.50 353.85 2295.09 27.59 2011-12-24 13:19:11.000 358 33416.52 353.86 2295.08 27.59 2011-12-24 13:19:12.000 358 33416.42 353.85 2295.10 27.59 2011-12-24 13:19:13.000 358 33416.55 353.83 2295.16 27.59 2011-12-24 13:19:14.000 358 33416.45 353.85 2295.11 27.59 2011-12-24 13:19:15.000 358 33416.40 353.85 2295.07 27.59 2011-12-24 13:19:16.000 358 33416.50 353.82 2295.11 27.58 2011-12-24 13:19:17.000 358 33416.42 353.86 2295.09 27.58 2011-12-24 13:19:18.000 358 33416.36 353.85 2295.13 27.58 2011-12-24 13:19:19.000 358 33416.46 353.84 2295.08 27.58 2011-12-24 13:19:20.000 358 33416.49 353.84 2295.13 27.59 2011-12-24 13:19:21.000 358 33416.47 353.85 2295.12 27.58 2011-12-24 13:19:22.000 358 33416.35 353.83 2295.14 27.59 2011-12-24 13:19:23.000 358 33416.39 353.82 2295.06 27.59 2011-12-24 13:19:24.000 358 33416.34 353.80 2295.10 27.59 2011-12-24 13:19:24.000 358 33416.40 353.82 2295.14 27.59 2011-12-24 13:19:26.000 358 33416.39 353.80 2295.12 27.59 2011-12-24 13:19:27.000 358 33416.39 353.81 2295.13 27.59 2011-12-24 13:19:28.000 358 33416.44 353.83 2295.15 27.59 2011-12-24 13:19:29.000 358 33416.40 353.82 2295.09 27.59 2011-12-24 13:19:30.000 358 33416.40 353.80 2295.14 27.59 2011-12-24 13:19:31.000 358 33416.42 353.80 2295.11 27.59 2011-12-24 13:19:32.000 358 33416.39 353.83 2295.18 27.59 2011-12-24 13:19:33.000 358 33416.35 353.80 2295.18 27.59 2011-12-24 13:19:34.000 358 33416.39 353.82 2295.18 27.59 2011-12-24 13:19:35.000 358 33416.28 353.80 2295.11 27.59 2011-12-24 13:19:36.000 358 33416.27 353.82 2295.09 27.59 2011-12-24 13:19:37.000 358 33416.33 353.80 2295.18 27.59 2011-12-24 13:19:37.000 358 33416.29 353.80 2295.09 27.59 2011-12-24 13:19:39.000 358 33416.20 353.81 2295.18 27.59 2011-12-24 13:19:40.000 358 33416.35 353.84 2295.20 27.58 2011-12-24 13:19:41.000 358 33416.27 353.81 2295.13 27.59 2011-12-24 13:19:42.000 358 33416.34 353.82 2295.13 27.59 2011-12-24 13:19:43.000 358 33416.31 353.81 2295.17 27.59 2011-12-24 13:19:44.000 358 33416.32 353.80 2295.13 27.59 2011-12-24 13:19:45.000 358 33416.31 353.80 2295.21 27.59 2011-12-24 13:19:46.000 358 33416.23 353.79 2295.14 27.59 2011-12-24 13:19:47.000 358 33416.38 353.77 2295.15 27.59 2011-12-24 13:19:48.000 358 33416.29 353.76 2295.14 27.59 2011-12-24 13:19:49.000 358 33416.32 353.76 2295.17 27.58 2011-12-24 13:19:50.000 358 33416.35 353.77 2295.07 27.59 2011-12-24 13:19:51.000 358 33416.29 353.79 2295.13 27.58 2011-12-24 13:19:52.000 358 33416.23 353.79 2295.18 27.58 2011-12-24 13:19:53.000 358 33416.29 353.79 2295.17 27.58 2011-12-24 13:19:54.000 358 33416.25 353.76 2295.21 27.58 2011-12-24 13:19:55.000 358 33416.25 353.81 2295.17 27.58 2011-12-24 13:19:56.000 358 33416.29 353.75 2295.24 27.58 2011-12-24 13:19:57.000 358 33416.34 353.76 2295.20 27.58 2011-12-24 13:19:58.000 358 33416.22 353.74 2295.22 27.58 2011-12-24 13:19:59.000 358 33416.31 353.72 2295.20 27.58 2011-12-24 13:20:00.000 358 33416.14 353.72 2295.17 27.58 2011-12-24 13:20:01.000 358 33416.25 353.72 2295.08 27.58 2011-12-24 13:20:02.000 358 33416.25 353.73 2295.16 27.58 2011-12-24 13:20:03.000 358 33416.22 353.76 2295.23 27.58 2011-12-24 13:20:04.000 358 33416.19 353.75 2295.20 27.58 2011-12-24 13:20:05.000 358 33416.32 353.68 2295.15 27.58 2011-12-24 13:20:06.000 358 33416.19 353.70 2295.18 27.58 2011-12-24 13:20:07.000 358 33416.22 353.76 2295.18 27.58 2011-12-24 13:20:08.000 358 33416.21 353.74 2295.26 27.58 2011-12-24 13:20:09.000 358 33416.21 353.68 2295.15 27.58 2011-12-24 13:20:10.000 358 33416.25 353.71 2295.23 27.58 2011-12-24 13:20:11.000 358 33416.19 353.76 2295.26 27.58 2011-12-24 13:20:12.000 358 33416.22 353.72 2295.17 27.58 2011-12-24 13:20:13.000 358 33416.16 353.71 2295.12 27.58 2011-12-24 13:20:14.000 358 33416.22 353.70 2295.26 27.58 2011-12-24 13:20:15.000 358 33416.14 353.70 2295.15 27.58 2011-12-24 13:20:16.000 358 33416.04 353.68 2295.26 27.58 2011-12-24 13:20:17.000 358 33416.27 353.72 2295.21 27.58 2011-12-24 13:20:18.000 358 33416.18 353.68 2295.21 27.58 2011-12-24 13:20:18.000 358 33416.16 353.68 2295.18 27.58 2011-12-24 13:20:20.000 358 33416.22 353.66 2295.19 27.58 2011-12-24 13:20:21.000 358 33416.09 353.64 2295.17 27.58 2011-12-24 13:20:22.000 358 33416.21 353.67 2295.15 27.58 2011-12-24 13:20:23.000 358 33416.13 353.68 2295.21 27.58 2011-12-24 13:20:24.000 358 33416.12 353.63 2295.20 27.58 2011-12-24 13:20:25.000 358 33416.14 353.66 2295.25 27.58 2011-12-24 13:20:26.000 358 33416.06 353.65 2295.22 27.58 2011-12-24 13:20:27.000 358 33416.12 353.64 2295.27 27.58 2011-12-24 13:20:28.000 358 33416.15 353.65 2295.27 27.58 2011-12-24 13:20:29.000 358 33416.08 353.65 2295.14 27.58 2011-12-24 13:20:30.000 358 33416.07 353.62 2295.20 27.58 2011-12-24 13:20:31.000 358 33416.10 353.67 2295.11 27.58 2011-12-24 13:20:31.000 358 33416.14 353.65 2295.28 27.58 2011-12-24 13:20:33.000 358 33416.14 353.62 2295.21 27.59 2011-12-24 13:20:34.000 358 33416.24 353.66 2295.19 27.58 2011-12-24 13:20:35.000 358 33416.09 353.64 2295.23 27.59 2011-12-24 13:20:36.000 358 33416.07 353.61 2295.21 27.59 2011-12-24 13:20:37.000 358 33416.15 353.67 2295.20 27.59 2011-12-24 13:20:38.000 358 33416.16 353.65 2295.23 27.59 2011-12-24 13:20:39.000 358 33415.99 353.60 2295.18 27.58 2011-12-24 13:20:40.000 358 33416.09 353.60 2295.20 27.58 2011-12-24 13:20:41.000 358 33416.07 353.62 2295.27 27.59 2011-12-24 13:20:42.000 358 33416.06 353.58 2295.20 27.58 2011-12-24 13:20:43.000 358 33416.05 353.58 2295.18 27.58 2011-12-24 13:20:44.000 358 33416.06 353.62 2295.22 27.58 2011-12-24 13:20:45.000 358 33415.99 353.60 2295.19 27.58 2011-12-24 13:20:46.000 358 33416.11 353.56 2295.24 27.58 2011-12-24 13:20:47.000 358 33416.01 353.58 2295.28 27.58 2011-12-24 13:20:48.000 358 33416.00 353.59 2295.26 27.58 2011-12-24 13:20:49.000 358 33416.11 353.58 2295.21 27.58 2011-12-24 13:20:50.000 358 33416.05 353.59 2295.25 27.58 2011-12-24 13:20:51.000 358 33416.01 353.54 2295.27 27.58 2011-12-24 13:20:52.000 358 33416.03 353.56 2295.17 27.58 2011-12-24 13:20:53.000 358 33416.07 353.56 2295.21 27.58 2011-12-24 13:20:54.000 358 33416.03 353.55 2295.20 27.58 2011-12-24 13:20:55.000 358 33416.01 353.55 2295.32 27.58 2011-12-24 13:20:56.000 358 33415.99 353.59 2295.25 27.58 2011-12-24 13:20:57.000 358 33416.03 353.56 2295.22 27.58 2011-12-24 13:20:58.000 358 33415.98 353.55 2295.15 27.58 2011-12-24 13:20:59.000 358 33415.99 353.51 2295.32 27.58 2011-12-24 13:21:00.000 358 33415.95 353.51 2295.32 27.58 2011-12-24 13:21:01.000 358 33415.99 353.52 2295.27 27.58 2011-12-24 13:21:02.000 358 33415.97 353.53 2295.19 27.58 2011-12-24 13:21:03.000 358 33416.00 353.52 2295.28 27.59 2011-12-24 13:21:04.000 358 33415.93 353.50 2295.17 27.58 2011-12-24 13:21:05.000 358 33416.00 353.54 2295.20 27.59 2011-12-24 13:21:06.000 358 33415.97 353.53 2295.24 27.58 2011-12-24 13:21:07.000 358 33415.86 353.52 2295.20 27.59 2011-12-24 13:21:08.000 358 33415.84 353.50 2295.21 27.59 2011-12-24 13:21:09.000 358 33415.94 353.50 2295.23 27.59 2011-12-24 13:21:10.000 358 33415.90 353.46 2295.23 27.59 2011-12-24 13:21:11.000 358 33415.91 353.50 2295.26 27.59 2011-12-24 13:21:12.000 358 33415.83 353.50 2295.28 27.59 2011-12-24 13:21:12.000 358 33415.93 353.48 2295.23 27.59 2011-12-24 13:21:14.000 358 33415.93 353.46 2295.16 27.59 2011-12-24 13:21:15.000 358 33415.93 353.48 2295.30 27.59 2011-12-24 13:21:16.000 358 33415.96 353.48 2295.33 27.58 2011-12-24 13:21:17.000 358 33415.92 353.47 2295.23 27.58 2011-12-24 13:21:18.000 358 33415.87 353.46 2295.29 27.58 2011-12-24 13:21:19.000 358 33415.81 353.49 2295.27 27.58 2011-12-24 13:21:20.000 358 33415.90 353.45 2295.33 27.59 2011-12-24 13:21:21.000 358 33415.78 353.43 2295.25 27.58 2011-12-24 13:21:22.000 358 33415.88 353.44 2295.24 27.58 2011-12-24 13:21:23.000 358 33415.84 353.44 2295.27 27.58 2011-12-24 13:21:24.000 358 33415.80 353.43 2295.24 27.59 2011-12-24 13:21:25.000 358 33415.79 353.41 2295.31 27.58 2011-12-24 13:21:25.000 358 33415.88 353.43 2295.26 27.58 2011-12-24 13:21:27.000 358 33415.78 353.43 2295.33 27.58 2011-12-24 13:21:28.000 358 33415.71 353.43 2295.17 27.58 2011-12-24 13:21:29.000 358 33415.81 353.43 2295.21 27.58 2011-12-24 13:21:30.000 358 33415.76 353.43 2295.27 27.58 2011-12-24 13:21:31.000 358 33415.77 353.46 2295.19 27.58 2011-12-24 13:21:32.000 358 33415.75 353.46 2295.24 27.58 2011-12-24 13:21:33.000 358 33415.68 353.43 2295.21 27.58 2011-12-24 13:21:34.000 358 33415.72 353.41 2295.31 27.58 2011-12-24 13:21:35.000 358 33415.76 353.43 2295.28 27.58 2011-12-24 13:21:36.000 358 33415.74 353.43 2295.27 27.58 2011-12-24 13:21:37.000 358 33415.75 353.40 2295.24 27.58 2011-12-24 13:21:38.000 358 33415.78 353.43 2295.23 27.58 2011-12-24 13:21:39.000 358 33415.69 353.41 2295.30 27.58 2011-12-24 13:21:40.000 358 33415.65 353.39 2295.21 27.58 2011-12-24 13:21:41.000 358 33415.75 353.42 2295.31 27.58 2011-12-24 13:21:42.000 358 33415.71 353.40 2295.23 27.58 2011-12-24 13:21:43.000 358 33415.74 353.40 2295.36 27.58 2011-12-24 13:21:44.000 358 33415.75 353.39 2295.21 27.58 2011-12-24 13:21:45.000 358 33415.68 353.36 2295.28 27.58 2011-12-24 13:21:46.000 358 33415.72 353.37 2295.28 27.58 2011-12-24 13:21:47.000 358 33415.71 353.40 2295.32 27.58 2011-12-24 13:21:48.000 358 33415.68 353.38 2295.28 27.59 2011-12-24 13:21:49.000 358 33415.69 353.37 2295.28 27.58 2011-12-24 13:21:50.000 358 33415.65 353.33 2295.15 27.58 2011-12-24 13:21:51.000 358 33415.72 353.38 2295.25 27.58 2011-12-24 13:21:52.000 358 33415.68 353.39 2295.27 27.58 2011-12-24 13:21:53.000 358 33415.63 353.41 2295.25 27.58 2011-12-24 13:21:54.000 358 33415.59 353.39 2295.30 27.58 2011-12-24 13:21:55.000 358 33415.57 353.37 2295.32 27.58 2011-12-24 13:21:56.000 358 33415.62 353.36 2295.26 27.58 2011-12-24 13:21:57.000 358 33415.68 353.30 2295.26 27.58 2011-12-24 13:21:58.000 358 33415.54 353.38 2295.24 27.58 2011-12-24 13:21:59.000 358 33415.68 353.34 2295.27 27.58 2011-12-24 13:22:00.000 358 33415.57 353.30 2295.33 27.58 2011-12-24 13:22:01.000 358 33415.62 353.35 2295.39 27.58 2011-12-24 13:22:02.000 358 33415.56 353.35 2295.29 27.58 2011-12-24 13:22:03.000 358 33415.61 353.34 2295.36 27.58 2011-12-24 13:22:04.000 358 33415.51 353.31 2295.41 27.58 2011-12-24 13:22:05.000 358 33415.54 353.34 2295.38 27.58 2011-12-24 13:22:06.000 358 33415.52 353.33 2295.42 27.58 2011-12-24 13:22:06.000 358 33415.55 353.30 2295.32 27.58 2011-12-24 13:22:08.000 358 33415.51 353.36 2295.31 27.58 2011-12-24 13:22:09.000 358 33415.48 353.30 2295.36 27.58 2011-12-24 13:22:10.000 358 33415.56 353.35 2295.37 27.58 2011-12-24 13:22:11.000 358 33415.48 353.37 2295.24 27.58 2011-12-24 13:22:12.000 358 33415.49 353.34 2295.31 27.58 2011-12-24 13:22:13.000 358 33415.49 353.32 2295.34 27.58 2011-12-24 13:22:14.000 358 33415.45 353.30 2295.26 27.58 2011-12-24 13:22:15.000 358 33415.42 353.31 2295.27 27.58 2011-12-24 13:22:16.000 358 33415.50 353.31 2295.27 27.58 2011-12-24 13:22:17.000 358 33415.52 353.31 2295.43 27.58 2011-12-24 13:22:18.000 358 33415.51 353.31 2295.41 27.58 2011-12-24 13:22:19.000 358 33415.51 353.30 2295.33 27.58 2011-12-24 13:22:19.000 358 33415.42 353.30 2295.39 27.58 2011-12-24 13:22:21.000 358 33415.41 353.32 2295.33 27.58 2011-12-24 13:22:22.000 358 33415.48 353.30 2295.36 27.58 2011-12-24 13:22:23.000 358 33415.41 353.34 2295.34 27.58 2011-12-24 13:22:24.000 358 33415.47 353.34 2295.32 27.58 2011-12-24 13:22:25.000 358 33415.41 353.28 2295.42 27.58 2011-12-24 13:22:26.000 358 33415.38 353.35 2295.41 27.58 2011-12-24 13:22:27.000 358 33415.39 353.30 2295.38 27.58 2011-12-24 13:22:28.000 358 33415.39 353.28 2295.39 27.58 2011-12-24 13:22:29.000 358 33415.40 353.30 2295.37 27.58 2011-12-24 13:22:30.000 358 33415.36 353.29 2295.39 27.58 2011-12-24 13:22:31.000 358 33415.39 353.31 2295.41 27.58 2011-12-24 13:22:32.000 358 33415.39 353.30 2295.43 27.58 2011-12-24 13:22:33.000 358 33415.41 353.27 2295.43 27.58 2011-12-24 13:22:34.000 358 33415.29 353.29 2295.39 27.58 2011-12-24 13:22:35.000 358 33415.34 353.28 2295.39 27.58 2011-12-24 13:22:36.000 358 33415.34 353.28 2295.34 27.58 2011-12-24 13:22:37.000 358 33415.29 353.29 2295.41 27.58 2011-12-24 13:22:38.000 358 33415.31 353.31 2295.46 27.58 2011-12-24 13:22:39.000 358 33415.23 353.33 2295.46 27.58 2011-12-24 13:22:40.000 358 33415.38 353.30 2295.45 27.58 2011-12-24 13:22:41.000 358 33415.26 353.28 2295.39 27.58 2011-12-24 13:22:42.000 358 33415.25 353.25 2295.41 27.58 2011-12-24 13:22:43.000 358 33415.28 353.29 2295.49 27.58 2011-12-24 13:22:44.000 358 33415.22 353.27 2295.49 27.58 2011-12-24 13:22:45.000 358 33415.24 353.28 2295.38 27.58 2011-12-24 13:22:46.000 358 33415.15 353.25 2295.42 27.58 2011-12-24 13:22:47.000 358 33415.21 353.29 2295.46 27.58 2011-12-24 13:22:48.000 358 33415.22 353.26 2295.46 27.58 2011-12-24 13:22:49.000 358 33415.19 353.26 2295.46 27.58 2011-12-24 13:22:50.000 358 33415.21 353.28 2295.46 27.58 2011-12-24 13:22:51.000 358 33415.26 353.29 2295.51 27.58 2011-12-24 13:22:52.000 358 33415.29 353.28 2295.41 27.58 2011-12-24 13:22:53.000 358 33415.13 353.26 2295.54 27.58 2011-12-24 13:22:54.000 358 33415.17 353.26 2295.49 27.58 2011-12-24 13:22:55.000 358 33415.19 353.26 2295.46 27.58 2011-12-24 13:22:56.000 358 33415.16 353.26 2295.48 27.58 2011-12-24 13:22:57.000 358 33415.13 353.23 2295.50 27.58 2011-12-24 13:22:58.000 358 33415.19 353.23 2295.48 27.58 2011-12-24 13:22:59.000 358 33415.18 353.26 2295.47 27.58 2011-12-24 13:23:00.000 358 33415.09 353.23 2295.52 27.58 2011-12-24 13:23:00.000 358 33415.06 353.25 2295.50 27.58 2011-12-24 13:23:02.000 358 33415.04 353.23 2295.52 27.58 2011-12-24 13:23:03.000 358 33415.11 353.25 2295.55 27.59 2011-12-24 13:23:04.000 358 33415.09 353.15 2295.54 27.59 2011-12-24 13:23:05.000 358 33415.07 353.21 2295.48 27.58 2011-12-24 13:23:06.000 358 33415.07 353.20 2295.51 27.58 2011-12-24 13:23:07.000 358 33415.07 353.21 2295.60 27.58 2011-12-24 13:23:08.000 358 33415.12 353.20 2295.51 27.58 2011-12-24 13:23:09.000 358 33415.10 353.24 2295.57 27.59 2011-12-24 13:23:10.000 358 33415.00 353.19 2295.51 27.59 2011-12-24 13:23:11.000 358 33415.03 353.29 2295.52 27.58 2011-12-24 13:23:12.000 358 33414.99 353.22 2295.52 27.58 2011-12-24 13:23:13.000 358 33414.96 353.22 2295.52 27.58 2011-12-24 13:23:13.000 358 33415.01 353.19 2295.54 27.58 2011-12-24 13:23:15.000 358 33414.98 353.21 2295.53 27.58 2011-12-24 13:23:16.000 358 33415.04 353.18 2295.57 27.58 2011-12-24 13:23:17.000 358 33414.90 353.17 2295.58 27.58 2011-12-24 13:23:18.000 358 33415.02 353.20 2295.62 27.58 2011-12-24 13:23:19.000 358 33414.98 353.14 2295.56 27.58 2011-12-24 13:23:20.000 358 33414.95 353.19 2295.57 27.58 2011-12-24 13:23:21.000 358 33414.94 353.16 2295.55 27.58 2011-12-24 13:23:22.000 358 33414.89 353.18 2295.59 27.58 2011-12-24 13:23:23.000 358 33415.01 353.14 2295.53 27.58 2011-12-24 13:23:24.000 358 33414.95 353.12 2295.54 27.58 2011-12-24 13:23:25.000 358 33414.91 353.11 2295.52 27.58 2011-12-24 13:23:26.000 358 33414.94 353.13 2295.59 27.58 2011-12-24 13:23:27.000 358 33414.92 353.13 2295.53 27.58 2011-12-24 13:23:28.000 358 33414.95 353.14 2295.61 27.58 2011-12-24 13:23:29.000 358 33414.96 353.12 2295.54 27.58 2011-12-24 13:23:30.000 358 33414.86 353.11 2295.58 27.58 2011-12-24 13:23:31.000 358 33414.94 353.11 2295.52 27.58 2011-12-24 13:23:32.000 358 33414.95 353.06 2295.49 27.58 2011-12-24 13:23:33.000 358 33414.86 353.09 2295.58 27.58 2011-12-24 13:23:34.000 358 33414.97 353.15 2295.62 27.58 2011-12-24 13:23:35.000 358 33414.95 353.06 2295.65 27.58 2011-12-24 13:23:36.000 358 33414.84 353.05 2295.57 27.58 2011-12-24 13:23:37.000 358 33414.89 353.10 2295.58 27.58 2011-12-24 13:23:38.000 358 33414.92 353.13 2295.58 27.58 2011-12-24 13:23:39.000 358 33414.83 353.09 2295.60 27.58 2011-12-24 13:23:40.000 358 33414.90 353.10 2295.54 27.58 2011-12-24 13:23:41.000 358 33414.78 353.14 2295.56 27.58 2011-12-24 13:23:42.000 358 33414.88 353.10 2295.63 27.58 2011-12-24 13:23:43.000 358 33414.98 353.05 2295.62 27.58 2011-12-24 13:23:44.000 358 33414.86 353.08 2295.55 27.58 2011-12-24 13:23:45.000 358 33414.79 353.09 2295.61 27.58 2011-12-24 13:23:46.000 358 33414.81 353.06 2295.58 27.58 2011-12-24 13:23:47.000 358 33414.88 353.08 2295.64 27.58 2011-12-24 13:23:48.000 358 33414.83 353.05 2295.62 27.58 2011-12-24 13:23:49.000 358 33414.81 353.09 2295.62 27.58 2011-12-24 13:23:50.000 358 33414.85 353.06 2295.60 27.58 2011-12-24 13:23:51.000 358 33414.90 353.06 2295.65 27.58 2011-12-24 13:23:52.000 358 33414.73 353.05 2295.61 27.58 2011-12-24 13:23:53.000 358 33414.79 353.05 2295.61 27.58 2011-12-24 13:23:54.000 358 33414.73 353.04 2295.58 27.58 2011-12-24 13:23:54.000 358 33414.73 353.00 2295.66 27.58 2011-12-24 13:23:56.000 358 33414.82 353.04 2295.59 27.58 2011-12-24 13:23:57.000 358 33414.66 353.02 2295.69 27.58 2011-12-24 13:23:58.000 358 33414.78 353.04 2295.66 27.58 2011-12-24 13:23:59.000 358 33414.79 353.02 2295.60 27.58 2011-12-24 13:24:00.000 358 33414.71 353.04 2295.70 27.58 2011-12-24 13:24:01.000 358 33414.75 352.98 2295.62 27.58 2011-12-24 13:24:02.000 358 33414.70 352.99 2295.61 27.58 2011-12-24 13:24:03.000 358 33414.79 352.99 2295.64 27.58 2011-12-24 13:24:04.000 358 33414.66 353.02 2295.65 27.58 2011-12-24 13:24:05.000 358 33414.70 352.98 2295.63 27.58 2011-12-24 13:24:06.000 358 33414.62 352.99 2295.68 27.58 2011-12-24 13:24:07.000 358 33414.69 353.03 2295.64 27.58 2011-12-24 13:24:07.000 358 33414.70 353.05 2295.67 27.58 2011-12-24 13:24:09.000 358 33414.66 353.00 2295.60 27.58 2011-12-24 13:24:10.000 358 33414.67 353.02 2295.61 27.58 2011-12-24 13:24:11.000 358 33414.66 352.94 2295.65 27.58 2011-12-24 13:24:12.000 358 33414.63 352.96 2295.61 27.58 2011-12-24 13:24:13.000 358 33414.69 352.97 2295.68 27.58 2011-12-24 13:24:14.000 358 33414.74 352.99 2295.68 27.58 2011-12-24 13:24:15.000 358 33414.72 352.99 2295.62 27.58 2011-12-24 13:24:16.000 358 33414.52 353.01 2295.69 27.58 2011-12-24 13:24:17.000 358 33414.58 352.97 2295.62 27.58 2011-12-24 13:24:18.000 358 33414.57 352.95 2295.68 27.58 2011-12-24 13:24:19.000 358 33414.66 352.96 2295.67 27.58 2011-12-24 13:24:20.000 358 33414.63 352.94 2295.62 27.58 2011-12-24 13:24:21.000 358 33414.66 352.93 2295.74 27.58 2011-12-24 13:24:22.000 358 33414.61 352.98 2295.73 27.58 2011-12-24 13:24:23.000 358 33414.61 352.94 2295.70 27.58 2011-12-24 13:24:24.000 358 33414.49 352.94 2295.61 27.58 2011-12-24 13:24:25.000 358 33414.52 352.99 2295.56 27.58 2011-12-24 13:24:26.000 358 33414.58 352.97 2295.73 27.58 2011-12-24 13:24:27.000 358 33414.64 352.91 2295.75 27.58 2011-12-24 13:24:28.000 358 33414.50 352.95 2295.67 27.58 2011-12-24 13:24:29.000 358 33414.54 352.94 2295.72 27.58 2011-12-24 13:24:30.000 358 33414.49 352.92 2295.68 27.58 2011-12-24 13:24:31.000 358 33414.46 352.93 2295.68 27.58 2011-12-24 13:24:32.000 358 33414.53 352.95 2295.70 27.58 2011-12-24 13:24:33.000 358 33414.41 352.91 2295.79 27.58 2011-12-24 13:24:34.000 358 33414.39 352.96 2295.65 27.58 2011-12-24 13:24:35.000 358 33414.54 352.99 2295.76 27.58 2011-12-24 13:24:36.000 358 33414.45 352.95 2295.74 27.59 2011-12-24 13:24:37.000 358 33414.44 352.92 2295.74 27.58 2011-12-24 13:24:38.000 358 33414.47 352.95 2295.77 27.58 2011-12-24 13:24:39.000 358 33414.45 352.89 2295.76 27.58 2011-12-24 13:24:40.000 358 33414.41 352.90 2295.69 27.58 2011-12-24 13:24:41.000 358 33414.39 352.95 2295.79 27.58 2011-12-24 13:24:42.000 358 33414.40 352.94 2295.82 27.58 2011-12-24 13:24:43.000 358 33414.30 352.94 2295.74 27.58 2011-12-24 13:24:44.000 358 33414.37 352.89 2295.77 27.58 2011-12-24 13:24:45.000 358 33414.38 352.96 2295.68 27.58 2011-12-24 13:24:46.000 358 33414.36 352.90 2295.79 27.59 2011-12-24 13:24:47.000 358 33414.33 352.91 2295.82 27.58 2011-12-24 13:24:48.000 358 33414.32 352.94 2295.82 27.58 2011-12-24 13:24:48.000 358 33414.28 352.94 2295.79 27.59 2011-12-24 13:24:50.000 358 33414.32 352.93 2295.85 27.58 2011-12-24 13:24:51.000 358 33414.21 352.92 2295.73 27.59 2011-12-24 13:24:52.000 358 33414.30 352.93 2295.82 27.59 2011-12-24 13:24:53.000 358 33414.28 352.91 2295.74 27.58 2011-12-24 13:24:54.000 358 33414.21 352.92 2295.75 27.59 2011-12-24 13:24:55.000 358 33414.33 352.91 2295.79 27.58 2011-12-24 13:24:56.000 358 33414.31 352.85 2295.82 27.59 2011-12-24 13:24:57.000 358 33414.29 352.89 2295.86 27.59 2011-12-24 13:24:58.000 358 33414.21 352.91 2295.85 27.59 2011-12-24 13:24:59.000 358 33414.16 352.85 2295.89 27.59 2011-12-24 13:25:00.000 358 33414.21 352.83 2295.80 27.59 2011-12-24 13:25:01.000 358 33414.31 352.88 2295.88 27.59 2011-12-24 13:25:01.000 358 33414.24 352.89 2295.86 27.59 2011-12-24 13:25:03.000 358 33414.16 352.88 2295.81 27.59 2011-12-24 13:25:04.000 358 33414.19 352.86 2295.81 27.59 2011-12-24 13:25:05.000 358 33414.10 352.89 2295.90 27.59 2011-12-24 13:25:06.000 358 33414.08 352.87 2295.82 27.59 2011-12-24 13:25:07.000 358 33414.13 352.87 2295.89 27.59 2011-12-24 13:25:08.000 358 33414.14 352.83 2295.93 27.59 2011-12-24 13:25:09.000 358 33414.22 352.84 2295.90 27.59 2011-12-24 13:25:10.000 358 33414.05 352.86 2295.85 27.59 2011-12-24 13:25:11.000 358 33414.16 352.86 2295.80 27.59 2011-12-24 13:25:12.000 358 33414.09 352.84 2295.82 27.59 2011-12-24 13:25:13.000 358 33414.07 352.83 2295.89 27.59 2011-12-24 13:25:14.000 358 33414.07 352.82 2295.84 27.59 2011-12-24 13:25:15.000 358 33414.02 352.86 2295.78 27.59 2011-12-24 13:25:16.000 358 33414.12 352.81 2295.88 27.59 2011-12-24 13:25:17.000 358 33414.01 352.80 2295.88 27.59 2011-12-24 13:25:18.000 358 33414.03 352.80 2295.98 27.58 2011-12-24 13:25:19.000 358 33414.03 352.84 2295.83 27.59 2011-12-24 13:25:20.000 358 33414.06 352.78 2295.93 27.58 2011-12-24 13:25:21.000 358 33414.07 352.84 2295.87 27.58 2011-12-24 13:25:22.000 358 33414.04 352.81 2295.86 27.58 2011-12-24 13:25:23.000 358 33414.00 352.87 2295.88 27.59 2011-12-24 13:25:24.000 358 33413.96 352.83 2295.86 27.58 2011-12-24 13:25:25.000 358 33413.98 352.82 2295.97 27.58 2011-12-24 13:25:26.000 358 33413.96 352.81 2295.87 27.58 2011-12-24 13:25:27.000 358 33413.88 352.83 2295.87 27.58 2011-12-24 13:25:28.000 358 33413.95 352.82 2295.99 27.58 2011-12-24 13:25:29.000 358 33413.95 352.82 2295.95 27.58 2011-12-24 13:25:30.000 358 33413.92 352.83 2295.95 27.58 2011-12-24 13:25:31.000 358 33413.98 352.82 2295.93 27.58 2011-12-24 13:25:32.000 358 33413.96 352.82 2295.83 27.58 2011-12-24 13:25:33.000 358 33414.02 352.79 2295.94 27.58 2011-12-24 13:25:34.000 358 33413.82 352.82 2295.95 27.58 2011-12-24 13:25:35.000 358 33413.98 352.81 2295.92 27.58 2011-12-24 13:25:36.000 358 33413.93 352.77 2295.93 27.58 2011-12-24 13:25:37.000 358 33413.96 352.83 2295.98 27.58 2011-12-24 13:25:38.000 358 33413.85 352.74 2295.98 27.58 2011-12-24 13:25:39.000 358 33413.86 352.76 2295.95 27.58 2011-12-24 13:25:40.000 358 33413.97 352.80 2295.98 27.58 2011-12-24 13:25:41.000 358 33413.95 352.75 2296.01 27.58 2011-12-24 13:25:42.000 358 33413.84 352.76 2296.00 27.58 2011-12-24 13:25:42.000 358 33413.85 352.76 2296.00 27.58 2011-12-24 13:25:44.000 358 33413.89 352.74 2296.03 27.58 2011-12-24 13:25:45.000 358 33413.87 352.75 2295.94 27.58 2011-12-24 13:25:46.000 358 33413.85 352.81 2296.01 27.58 2011-12-24 13:25:47.000 358 33413.88 352.79 2296.03 27.58 2011-12-24 13:25:48.000 358 33413.79 352.79 2295.95 27.58 2011-12-24 13:25:49.000 358 33413.74 352.79 2295.96 27.58 2011-12-24 13:25:50.000 358 33413.76 352.75 2295.98 27.58 2011-12-24 13:25:51.000 358 33413.79 352.76 2295.98 27.58 2011-12-24 13:25:52.000 358 33413.83 352.77 2295.93 27.58 2011-12-24 13:25:53.000 358 33413.70 352.73 2295.95 27.58 2011-12-24 13:25:54.000 358 33413.75 352.73 2296.02 27.58 2011-12-24 13:25:55.000 358 33413.75 352.77 2296.04 27.58 2011-12-24 13:25:55.000 358 33413.85 352.71 2295.93 27.58 2011-12-24 13:25:57.000 358 33413.82 352.69 2296.03 27.58 2011-12-24 13:25:58.000 358 33413.78 352.68 2295.95 27.58 2011-12-24 13:25:59.000 358 33413.84 352.72 2296.07 27.58 2011-12-24 13:26:00.000 358 33413.75 352.69 2296.07 27.58 2011-12-24 13:26:01.000 358 33413.77 352.69 2296.03 27.58 2011-12-24 13:26:02.000 358 33413.70 352.70 2295.97 27.58 2011-12-24 13:26:03.000 358 33413.70 352.69 2296.02 27.58 2011-12-24 13:26:04.000 358 33413.69 352.66 2296.04 27.58 2011-12-24 13:26:05.000 358 33413.67 352.70 2296.04 27.58 2011-12-24 13:26:06.000 358 33413.69 352.70 2296.03 27.58 2011-12-24 13:26:07.000 358 33413.68 352.67 2296.06 27.58 2011-12-24 13:26:08.000 358 33413.71 352.67 2296.05 27.58 2011-12-24 13:26:09.000 358 33413.70 352.63 2296.05 27.58 2011-12-24 13:26:10.000 358 33413.73 352.61 2296.07 27.58 2011-12-24 13:26:11.000 358 33413.72 352.64 2295.99 27.58 2011-12-24 13:26:12.000 358 33413.61 352.61 2295.97 27.58 2011-12-24 13:26:13.000 358 33413.71 352.61 2296.07 27.58 2011-12-24 13:26:14.000 358 33413.68 352.60 2296.11 27.58 2011-12-24 13:26:15.000 358 33413.69 352.63 2296.05 27.58 2011-12-24 13:26:16.000 358 33413.61 352.63 2296.05 27.58 2011-12-24 13:26:17.000 358 33413.63 352.62 2296.08 27.58 2011-12-24 13:26:18.000 358 33413.68 352.62 2296.07 27.58 2011-12-24 13:26:19.000 358 33413.67 352.60 2296.01 27.58 2011-12-24 13:26:20.000 358 33413.60 352.62 2296.04 27.58 2011-12-24 13:26:21.000 358 33413.61 352.63 2296.03 27.58 2011-12-24 13:26:22.000 358 33413.65 352.63 2296.11 27.58 2011-12-24 13:26:23.000 358 33413.59 352.62 2296.07 27.58 2011-12-24 13:26:24.000 358 33413.58 352.60 2296.13 27.58 2011-12-24 13:26:25.000 358 33413.60 352.58 2296.06 27.58 2011-12-24 13:26:26.000 358 33413.65 352.60 2296.11 27.58 2011-12-24 13:26:27.000 358 33413.57 352.61 2296.12 27.58 2011-12-24 13:26:28.000 358 33413.54 352.61 2296.12 27.58 2011-12-24 13:26:29.000 358 33413.60 352.61 2296.04 27.58 2011-12-24 13:26:30.000 358 33413.63 352.59 2296.11 27.58 2011-12-24 13:26:31.000 358 33413.51 352.59 2296.14 27.58 2011-12-24 13:26:32.000 358 33413.58 352.62 2296.10 27.58 2011-12-24 13:26:33.000 358 33413.53 352.59 2296.02 27.58 2011-12-24 13:26:34.000 358 33413.61 352.61 2296.22 27.58 2011-12-24 13:26:35.000 358 33413.59 352.57 2296.12 27.58 2011-12-24 13:26:36.000 358 33413.49 352.58 2296.17 27.58 2011-12-24 13:26:36.000 358 33413.49 352.59 2296.12 27.58 2011-12-24 13:26:38.000 358 33413.51 352.61 2296.07 27.58 2011-12-24 13:26:39.000 358 33413.49 352.57 2296.07 27.58 2011-12-24 13:26:40.000 358 33413.60 352.54 2296.07 27.58 2011-12-24 13:26:41.000 358 33413.60 352.55 2296.08 27.58 2011-12-24 13:26:42.000 358 33413.49 352.55 2296.02 27.58 2011-12-24 13:26:43.000 358 33413.55 352.58 2296.14 27.58 2011-12-24 13:26:44.000 358 33413.46 352.56 2296.14 27.58 2011-12-24 13:26:45.000 358 33413.48 352.56 2296.17 27.58 2011-12-24 13:26:46.000 358 33413.41 352.55 2296.04 27.58 2011-12-24 13:26:47.000 358 33413.42 352.55 2296.13 27.58 2011-12-24 13:26:48.000 358 33413.42 352.53 2296.08 27.58 2011-12-24 13:26:49.000 358 33413.46 352.53 2296.11 27.58 2011-12-24 13:26:49.000 358 33413.52 352.54 2296.16 27.58 2011-12-24 13:26:51.000 358 33413.45 352.55 2296.06 27.58 2011-12-24 13:26:52.000 358 33413.37 352.51 2296.14 27.58 2011-12-24 13:26:53.000 358 33413.42 352.54 2296.17 27.58 2011-12-24 13:26:54.000 358 33413.39 352.48 2296.16 27.58 2011-12-24 13:26:55.000 358 33413.47 352.49 2296.07 27.58 2011-12-24 13:26:56.000 358 33413.35 352.51 2296.13 27.58 2011-12-24 13:26:57.000 358 33413.39 352.53 2296.09 27.58 2011-12-24 13:26:58.000 358 33413.40 352.48 2296.10 27.58 2011-12-24 13:26:59.000 358 33413.42 352.52 2296.17 27.58 2011-12-24 13:27:00.000 358 33413.39 352.49 2296.18 27.58 2011-12-24 13:27:01.000 358 33413.36 352.50 2296.12 27.58 2011-12-24 13:27:02.000 358 33413.31 352.49 2296.07 27.58 2011-12-24 13:27:03.000 358 33413.35 352.50 2296.13 27.58 2011-12-24 13:27:04.000 358 33413.38 352.53 2296.15 27.58 2011-12-24 13:27:05.000 358 33413.41 352.46 2296.16 27.58 2011-12-24 13:27:06.000 358 33413.35 352.47 2296.13 27.58 2011-12-24 13:27:07.000 358 33413.39 352.47 2296.14 27.58 2011-12-24 13:27:08.000 358 33413.29 352.44 2296.14 27.58 2011-12-24 13:27:09.000 358 33413.29 352.49 2296.17 27.58 2011-12-24 13:27:10.000 358 33413.30 352.47 2296.03 27.58 2011-12-24 13:27:11.000 358 33413.24 352.46 2296.13 27.58 2011-12-24 13:27:12.000 358 33413.26 352.46 2296.16 27.58 2011-12-24 13:27:13.000 358 33413.26 352.50 2296.16 27.58 2011-12-24 13:27:14.000 358 33413.29 352.47 2296.16 27.58 2011-12-24 13:27:15.000 358 33413.30 352.45 2296.16 27.58 2011-12-24 13:27:16.000 358 33413.29 352.43 2296.16 27.58 2011-12-24 13:27:17.000 358 33413.27 352.43 2296.06 27.58 2011-12-24 13:27:18.000 358 33413.30 352.43 2296.13 27.58 2011-12-24 13:27:19.000 358 33413.22 352.43 2296.18 27.58 2011-12-24 13:27:20.000 358 33413.28 352.49 2296.16 27.58 2011-12-24 13:27:21.000 358 33413.26 352.43 2296.23 27.58 2011-12-24 13:27:22.000 358 33413.20 352.41 2296.13 27.58 2011-12-24 13:27:23.000 358 33413.32 352.39 2296.08 27.58 2011-12-24 13:27:24.000 358 33413.21 352.37 2296.09 27.58 2011-12-24 13:27:25.000 358 33413.19 352.43 2296.14 27.58 2011-12-24 13:27:26.000 358 33413.18 352.42 2296.16 27.58 2011-12-24 13:27:27.000 358 33413.23 352.37 2296.11 27.58 2011-12-24 13:27:28.000 358 33413.19 352.39 2296.17 27.58 2011-12-24 13:27:29.000 358 33413.23 352.42 2296.22 27.58 2011-12-24 13:27:30.000 358 33413.14 352.38 2296.19 27.58 2011-12-24 13:27:30.000 358 33413.24 352.37 2296.26 27.58 2011-12-24 13:27:32.000 358 33413.18 352.39 2296.21 27.58 2011-12-24 13:27:33.000 358 33413.20 352.38 2296.16 27.58 2011-12-24 13:27:34.000 358 33413.24 352.44 2296.08 27.58 2011-12-24 13:27:35.000 358 33413.20 352.40 2296.13 27.58 2011-12-24 13:27:36.000 358 33413.11 352.39 2296.16 27.58 2011-12-24 13:27:37.000 358 33413.21 352.38 2296.23 27.58 2011-12-24 13:27:38.000 358 33413.25 352.39 2296.18 27.58 2011-12-24 13:27:39.000 358 33413.20 352.34 2296.15 27.58 2011-12-24 13:27:40.000 358 33413.13 352.41 2296.22 27.58 2011-12-24 13:27:41.000 358 33413.17 352.37 2296.23 27.58 2011-12-24 13:27:42.000 358 33413.15 352.36 2296.23 27.58 2011-12-24 13:27:43.000 358 33413.19 352.42 2296.23 27.58 2011-12-24 13:27:43.000 358 33413.16 352.40 2296.18 27.58 2011-12-24 13:27:45.000 358 33413.14 352.35 2296.20 27.58 2011-12-24 13:27:46.000 358 33413.27 352.36 2296.17 27.58 2011-12-24 13:27:47.000 358 33413.05 352.37 2296.26 27.58 2011-12-24 13:27:48.000 358 33413.10 352.38 2296.22 27.58 2011-12-24 13:27:49.000 358 33413.17 352.36 2296.26 27.58 2011-12-24 13:27:50.000 358 33413.10 352.37 2296.32 27.58 2011-12-24 13:27:51.000 358 33412.98 352.35 2296.24 27.58 2011-12-24 13:27:52.000 358 33413.24 352.36 2296.11 27.58 2011-12-24 13:27:53.000 358 33413.12 352.37 2296.21 27.58 2011-12-24 13:27:54.000 358 33413.14 352.36 2296.22 27.58 2011-12-24 13:27:55.000 358 33413.08 352.36 2296.28 27.58 2011-12-24 13:27:56.000 358 33413.10 352.36 2296.21 27.58 2011-12-24 13:27:57.000 358 33413.03 352.33 2296.31 27.58 2011-12-24 13:27:58.000 358 33413.23 352.36 2296.17 27.58 2011-12-24 13:27:59.000 358 33413.10 352.31 2296.13 27.58 2011-12-24 13:28:00.000 358 33413.02 352.35 2296.15 27.58 2011-12-24 13:28:01.000 358 33412.97 352.37 2296.27 27.58 2011-12-24 13:28:02.000 358 33413.00 352.36 2296.14 27.58 2011-12-24 13:28:03.000 358 33412.93 352.36 2296.26 27.58 2011-12-24 13:28:04.000 358 33413.10 352.34 2296.26 27.58 2011-12-24 13:28:05.000 358 33413.02 352.32 2296.21 27.58 2011-12-24 13:28:06.000 358 33412.99 352.31 2296.22 27.58 2011-12-24 13:28:07.000 358 33413.07 352.31 2296.23 27.58 2011-12-24 13:28:08.000 358 33412.93 352.32 2296.20 27.58 2011-12-24 13:28:09.000 358 33412.90 352.31 2296.24 27.58 2011-12-24 13:28:10.000 358 33412.95 352.31 2296.28 27.58 2011-12-24 13:28:11.000 358 33413.04 352.32 2296.15 27.58 2011-12-24 13:28:12.000 358 33412.87 352.33 2296.18 27.58 2011-12-24 13:28:13.000 358 33412.95 352.33 2296.28 27.58 2011-12-24 13:28:14.000 358 33412.93 352.30 2296.33 27.58 2011-12-24 13:28:15.000 358 33412.89 352.33 2296.27 27.58 2011-12-24 13:28:16.000 358 33412.93 352.31 2296.28 27.58 2011-12-24 13:28:17.000 358 33413.01 352.34 2296.28 27.58 2011-12-24 13:28:18.000 358 33412.86 352.32 2296.20 27.58 2011-12-24 13:28:19.000 358 33412.93 352.33 2296.29 27.58 2011-12-24 13:28:20.000 358 33412.93 352.33 2296.34 27.58 2011-12-24 13:28:21.000 358 33412.90 352.27 2296.30 27.58 2011-12-24 13:28:22.000 358 33412.92 352.25 2296.25 27.58 2011-12-24 13:28:23.000 358 33412.85 352.26 2296.29 27.58 2011-12-24 13:28:24.000 358 33412.85 352.23 2296.28 27.58 2011-12-24 13:28:24.000 358 33412.93 352.27 2296.28 27.58 2011-12-24 13:28:26.000 358 33412.78 352.29 2296.28 27.58 2011-12-24 13:28:27.000 358 33412.81 352.25 2296.29 27.58 2011-12-24 13:28:28.000 358 33412.84 352.27 2296.31 27.58 2011-12-24 13:28:29.000 358 33412.85 352.32 2296.33 27.58 2011-12-24 13:28:30.000 358 33412.86 352.27 2296.30 27.58 2011-12-24 13:28:31.000 358 33412.84 352.29 2296.28 27.58 2011-12-24 13:28:32.000 358 33412.84 352.26 2296.18 27.58 2011-12-24 13:28:33.000 358 33412.77 352.30 2296.32 27.58 2011-12-24 13:28:34.000 358 33412.82 352.30 2296.34 27.58 2011-12-24 13:28:35.000 358 33412.87 352.27 2296.30 27.58 2011-12-24 13:28:36.000 358 33412.84 352.27 2296.24 27.58 2011-12-24 13:28:37.000 358 33412.73 352.27 2296.31 27.58 2011-12-24 13:28:37.000 358 33412.71 352.27 2296.23 27.58 2011-12-24 13:28:39.000 358 33412.75 352.26 2296.35 27.58 2011-12-24 13:28:40.000 358 33412.75 352.26 2296.32 27.58 2011-12-24 13:28:41.000 358 33412.69 352.22 2296.33 27.58 2011-12-24 13:28:42.000 358 33412.75 352.25 2296.28 27.58 2011-12-24 13:28:43.000 358 33412.65 352.29 2296.32 27.58 2011-12-24 13:28:44.000 358 33412.71 352.25 2296.32 27.58 2011-12-24 13:28:45.000 358 33412.65 352.29 2296.21 27.58 2011-12-24 13:28:46.000 358 33412.71 352.25 2296.34 27.58 2011-12-24 13:28:47.000 358 33412.80 352.24 2296.18 27.58 2011-12-24 13:28:48.000 358 33412.62 352.22 2296.32 27.58 2011-12-24 13:28:49.000 358 33412.59 352.24 2296.31 27.58 2011-12-24 13:28:50.000 358 33412.70 352.25 2296.34 27.58 2011-12-24 13:28:51.000 358 33412.60 352.21 2296.36 27.58 2011-12-24 13:28:52.000 358 33412.63 352.26 2296.38 27.58 2011-12-24 13:28:53.000 358 33412.64 352.29 2296.35 27.58 2011-12-24 13:28:54.000 358 33412.59 352.26 2296.37 27.58 2011-12-24 13:28:55.000 358 33412.69 352.24 2296.36 27.58 2011-12-24 13:28:56.000 358 33412.65 352.21 2296.38 27.58 2011-12-24 13:28:57.000 358 33412.66 352.21 2296.39 27.58 2011-12-24 13:28:58.000 358 33412.49 352.25 2296.37 27.58 2011-12-24 13:28:59.000 358 33412.56 352.21 2296.39 27.58 2011-12-24 13:29:00.000 358 33412.64 352.19 2296.40 27.58 2011-12-24 13:29:01.000 358 33412.62 352.21 2296.38 27.58 2011-12-24 13:29:02.000 358 33412.54 352.21 2296.40 27.58 2011-12-24 13:29:03.000 358 33412.54 352.20 2296.44 27.58 2011-12-24 13:29:04.000 358 33412.57 352.21 2296.46 27.58 2011-12-24 13:29:05.000 358 33412.47 352.19 2296.44 27.58 2011-12-24 13:29:06.000 358 33412.45 352.22 2296.39 27.58 2011-12-24 13:29:07.000 358 33412.49 352.21 2296.37 27.58 2011-12-24 13:29:08.000 358 33412.44 352.21 2296.30 27.58 2011-12-24 13:29:09.000 358 33412.39 352.20 2296.44 27.58 2011-12-24 13:29:10.000 358 33412.44 352.20 2296.42 27.58 2011-12-24 13:29:11.000 358 33412.53 352.22 2296.36 27.58 2011-12-24 13:29:12.000 358 33412.36 352.21 2296.44 27.58 2011-12-24 13:29:13.000 358 33412.42 352.18 2296.48 27.58 2011-12-24 13:29:14.000 358 33412.46 352.24 2296.35 27.58 2011-12-24 13:29:15.000 358 33412.34 352.18 2296.42 27.58 2011-12-24 13:29:16.000 358 33412.39 352.19 2296.52 27.58 2011-12-24 13:29:17.000 358 33412.42 352.22 2296.38 27.58 2011-12-24 13:29:18.000 358 33412.33 352.22 2296.39 27.58 2011-12-24 13:29:18.000 358 33412.42 352.22 2296.44 27.58 2011-12-24 13:29:20.000 358 33412.40 352.20 2296.48 27.58 2011-12-24 13:29:21.000 358 33412.34 352.18 2296.51 27.58 2011-12-24 13:29:22.000 358 33412.31 352.20 2296.40 27.58 2011-12-24 13:29:23.000 358 33412.31 352.23 2296.47 27.58 2011-12-24 13:29:24.000 358 33412.26 352.20 2296.47 27.58 2011-12-24 13:29:25.000 358 33412.40 352.16 2296.40 27.58 2011-12-24 13:29:26.000 358 33412.29 352.21 2296.51 27.58 2011-12-24 13:29:27.000 358 33412.30 352.19 2296.59 27.58 2011-12-24 13:29:28.000 358 33412.25 352.19 2296.53 27.58 2011-12-24 13:29:29.000 358 33412.33 352.19 2296.52 27.58 2011-12-24 13:29:30.000 358 33412.24 352.19 2296.42 27.58 2011-12-24 13:29:31.000 358 33412.22 352.17 2296.47 27.58 2011-12-24 13:29:31.000 358 33412.32 352.18 2296.42 27.58 2011-12-24 13:29:33.000 358 33412.21 352.17 2296.49 27.58 2011-12-24 13:29:34.000 358 33412.22 352.20 2296.45 27.58 2011-12-24 13:29:35.000 358 33412.24 352.20 2296.50 27.58 2011-12-24 13:29:36.000 358 33412.21 352.18 2296.48 27.58 2011-12-24 13:29:37.000 358 33412.26 352.16 2296.54 27.58 2011-12-24 13:29:38.000 358 33412.32 352.16 2296.47 27.58 2011-12-24 13:29:39.000 358 33412.21 352.19 2296.57 27.58 2011-12-24 13:29:40.000 358 33412.22 352.14 2296.61 27.58 2011-12-24 13:29:41.000 358 33412.16 352.18 2296.57 27.58 2011-12-24 13:29:42.000 358 33412.11 352.21 2296.51 27.58 2011-12-24 13:29:43.000 358 33412.11 352.18 2296.49 27.58 2011-12-24 13:29:44.000 358 33412.08 352.13 2296.57 27.58 2011-12-24 13:29:45.000 358 33412.11 352.18 2296.54 27.58 2011-12-24 13:29:46.000 358 33412.07 352.10 2296.54 27.58 2011-12-24 13:29:47.000 358 33412.09 352.18 2296.57 27.58 2011-12-24 13:29:48.000 358 33412.21 352.14 2296.54 27.58 2011-12-24 13:29:49.000 358 33412.09 352.16 2296.58 27.58 2011-12-24 13:29:50.000 358 33412.12 352.14 2296.60 27.58 2011-12-24 13:29:51.000 358 33412.18 352.13 2296.55 27.58 2011-12-24 13:29:52.000 358 33412.05 352.11 2296.51 27.58 2011-12-24 13:29:53.000 358 33412.18 352.13 2296.63 27.58 2011-12-24 13:29:54.000 358 33412.09 352.11 2296.63 27.58 2011-12-24 13:29:55.000 358 33412.15 352.09 2296.57 27.58 2011-12-24 13:29:56.000 358 33412.14 352.13 2296.60 27.58 2011-12-24 13:29:57.000 358 33412.12 352.09 2296.57 27.58 2011-12-24 13:29:58.000 358 33412.15 352.11 2296.59 27.58 2011-12-24 13:29:59.000 358 33412.12 352.06 2296.57 27.58 2011-12-24 13:30:00.000 358 33412.06 352.08 2296.63 27.58 2011-12-24 13:30:01.000 358 33412.01 352.06 2296.63 27.58 2011-12-24 13:30:02.000 358 33412.05 352.11 2296.59 27.58 2011-12-24 13:30:03.000 358 33411.99 352.09 2296.58 27.58 2011-12-24 13:30:04.000 358 33411.97 352.06 2296.60 27.58 2011-12-24 13:30:05.000 358 33412.12 352.10 2296.61 27.58 2011-12-24 13:30:06.000 358 33411.97 352.08 2296.69 27.58 2011-12-24 13:30:07.000 358 33411.94 352.05 2296.64 27.58 2011-12-24 13:30:08.000 358 33412.02 352.05 2296.63 27.58 2011-12-24 13:30:09.000 358 33411.94 352.07 2296.56 27.58 2011-12-24 13:30:10.000 358 33412.12 352.03 2296.57 27.58 2011-12-24 13:30:11.000 358 33411.89 352.08 2296.59 27.58 2011-12-24 13:30:12.000 358 33411.98 352.03 2296.66 27.58 2011-12-24 13:30:12.000 358 33411.87 352.02 2296.62 27.58 2011-12-24 13:30:14.000 358 33411.94 352.05 2296.54 27.58 2011-12-24 13:30:15.000 358 33411.94 352.04 2296.67 27.58 2011-12-24 13:30:16.000 358 33412.00 352.02 2296.53 27.58 2011-12-24 13:30:17.000 358 33411.92 352.07 2296.53 27.58 2011-12-24 13:30:18.000 358 33411.93 352.05 2296.53 27.58 2011-12-24 13:30:19.000 358 33411.94 352.05 2296.55 27.58 2011-12-24 13:30:20.000 358 33411.94 352.06 2296.59 27.58 2011-12-24 13:30:21.000 358 33411.96 352.05 2296.61 27.58 2011-12-24 13:30:22.000 358 33412.00 352.05 2296.64 27.58 2011-12-24 13:30:23.000 358 33411.82 352.06 2296.51 27.58 2011-12-24 13:30:24.000 358 33411.87 352.01 2296.64 27.58 2011-12-24 13:30:25.000 358 33411.88 352.01 2296.65 27.58 2011-12-24 13:30:25.000 358 33411.90 352.04 2296.65 27.58 2011-12-24 13:30:27.000 358 33411.91 352.04 2296.57 27.58 2011-12-24 13:30:28.000 358 33411.92 352.03 2296.57 27.58 2011-12-24 13:30:29.000 358 33411.90 352.00 2296.65 27.58 2011-12-24 13:30:30.000 358 33411.80 351.99 2296.55 27.58 2011-12-24 13:30:31.000 358 33411.80 351.99 2296.54 27.58 2011-12-24 13:30:32.000 358 33411.80 352.03 2296.71 27.58 2011-12-24 13:30:33.000 358 33411.80 352.01 2296.69 27.58 2011-12-24 13:30:34.000 358 33411.74 352.02 2296.61 27.58 2011-12-24 13:30:35.000 358 33411.86 352.02 2296.66 27.58 2011-12-24 13:30:36.000 358 33411.81 352.01 2296.63 27.58 2011-12-24 13:30:37.000 358 33411.76 351.99 2296.59 27.58 2011-12-24 13:30:38.000 358 33411.85 352.01 2296.60 27.58 2011-12-24 13:30:39.000 358 33411.89 352.01 2296.64 27.58 2011-12-24 13:30:40.000 358 33411.80 352.01 2296.65 27.58 2011-12-24 13:30:41.000 358 33411.79 352.00 2296.60 27.58 2011-12-24 13:30:42.000 358 33411.83 352.01 2296.67 27.58 2011-12-24 13:30:43.000 358 33411.78 352.02 2296.68 27.58 2011-12-24 13:30:44.000 358 33411.78 351.99 2296.64 27.58 2011-12-24 13:30:45.000 358 33411.84 352.00 2296.64 27.58 2011-12-24 13:30:46.000 358 33411.75 352.00 2296.63 27.58 2011-12-24 13:30:47.000 358 33411.80 351.94 2296.64 27.58 2011-12-24 13:30:48.000 358 33411.82 351.99 2296.64 27.58 2011-12-24 13:30:49.000 358 33411.75 351.97 2296.65 27.58 2011-12-24 13:30:50.000 358 33411.88 351.98 2296.64 27.58 2011-12-24 13:30:51.000 358 33411.78 352.01 2296.65 27.58 2011-12-24 13:30:52.000 358 33411.71 351.96 2296.63 27.58 2011-12-24 13:30:53.000 358 33411.87 351.94 2296.64 27.58 2011-12-24 13:30:54.000 358 33411.72 351.99 2296.67 27.58 2011-12-24 13:30:55.000 358 33411.76 351.97 2296.63 27.58 2011-12-24 13:30:56.000 358 33411.70 351.99 2296.69 27.58 2011-12-24 13:30:57.000 358 33411.79 351.94 2296.72 27.58 2011-12-24 13:30:58.000 358 33411.77 351.95 2296.62 27.58 2011-12-24 13:30:59.000 358 33411.66 351.94 2296.74 27.58 2011-12-24 13:31:00.000 358 33411.82 351.94 2296.70 27.58 2011-12-24 13:31:01.000 358 33411.68 351.94 2296.72 27.58 2011-12-24 13:31:02.000 358 33411.70 351.99 2296.67 27.58 2011-12-24 13:31:03.000 358 33411.73 351.95 2296.62 27.58 2011-12-24 13:31:04.000 358 33411.62 351.96 2296.62 27.58 2011-12-24 13:31:05.000 358 33411.62 351.97 2296.61 27.58 2011-12-24 13:31:06.000 358 33411.69 351.97 2296.72 27.58 2011-12-24 13:31:06.000 358 33411.64 351.95 2296.74 27.58 2011-12-24 13:31:08.000 358 33411.61 351.96 2296.74 27.58 2011-12-24 13:31:09.000 358 33411.59 351.98 2296.72 27.58 2011-12-24 13:31:10.000 358 33411.64 351.96 2296.73 27.58 2011-12-24 13:31:11.000 358 33411.72 351.95 2296.73 27.58 2011-12-24 13:31:12.000 358 33411.68 351.95 2296.75 27.58 2011-12-24 13:31:13.000 358 33411.65 351.98 2296.71 27.58 2011-12-24 13:31:14.000 358 33411.59 351.93 2296.72 27.58 2011-12-24 13:31:15.000 358 33411.56 351.98 2296.73 27.58 2011-12-24 13:31:16.000 358 33411.61 351.97 2296.69 27.58 2011-12-24 13:31:17.000 358 33411.61 351.93 2296.75 27.58 2011-12-24 13:31:18.000 358 33411.65 351.96 2296.69 27.58 2011-12-24 13:31:19.000 358 33411.60 351.91 2296.71 27.58 2011-12-24 13:31:19.000 358 33411.55 351.97 2296.81 27.58 2011-12-24 13:31:21.000 358 33411.59 351.95 2296.66 27.58 2011-12-24 13:31:22.000 358 33411.48 351.91 2296.80 27.58 2011-12-24 13:31:23.000 358 33411.49 351.88 2296.76 27.58 2011-12-24 13:31:24.000 358 33411.50 351.92 2296.75 27.58 2011-12-24 13:31:25.000 358 33411.53 351.90 2296.69 27.58 2011-12-24 13:31:26.000 358 33411.52 351.92 2296.70 27.58 2011-12-24 13:31:27.000 358 33411.54 351.96 2296.72 27.58 2011-12-24 13:31:28.000 358 33411.56 351.92 2296.77 27.58 2011-12-24 13:31:29.000 358 33411.37 351.92 2296.82 27.58 2011-12-24 13:31:30.000 358 33411.52 351.93 2296.67 27.58 2011-12-24 13:31:31.000 358 33411.46 351.94 2296.71 27.58 2011-12-24 13:31:32.000 358 33411.48 351.94 2296.70 27.58 2011-12-24 13:31:33.000 358 33411.41 351.94 2296.82 27.58 2011-12-24 13:31:34.000 358 33411.49 351.89 2296.79 27.58 2011-12-24 13:31:35.000 358 33411.46 351.87 2296.72 27.58 2011-12-24 13:31:36.000 358 33411.50 351.89 2296.77 27.58 2011-12-24 13:31:37.000 358 33411.47 351.87 2296.80 27.58 2011-12-24 13:31:38.000 358 33411.43 351.88 2296.68 27.58 2011-12-24 13:31:39.000 358 33411.38 351.88 2296.79 27.58 2011-12-24 13:31:40.000 358 33411.42 351.90 2296.76 27.58 2011-12-24 13:31:41.000 358 33411.39 351.88 2296.73 27.58 2011-12-24 13:31:42.000 358 33411.37 351.88 2296.80 27.58 2011-12-24 13:31:43.000 358 33411.35 351.87 2296.74 27.58 2011-12-24 13:31:44.000 358 33411.35 351.88 2296.82 27.58 2011-12-24 13:31:45.000 358 33411.38 351.90 2296.73 27.58 2011-12-24 13:31:46.000 358 33411.38 351.86 2296.74 27.58 2011-12-24 13:31:47.000 358 33411.38 351.88 2296.84 27.58 2011-12-24 13:31:48.000 358 33411.22 351.88 2296.85 27.58 2011-12-24 13:31:49.000 358 33411.34 351.87 2296.79 27.58 2011-12-24 13:31:50.000 358 33411.32 351.87 2296.80 27.58 2011-12-24 13:31:51.000 358 33411.25 351.83 2296.77 27.58 2011-12-24 13:31:52.000 358 33411.37 351.87 2296.81 27.58 2011-12-24 13:31:53.000 358 33411.38 351.88 2296.75 27.58 2011-12-24 13:31:54.000 358 33411.32 351.87 2296.80 27.58 2011-12-24 13:31:55.000 358 33411.37 351.87 2296.79 27.58 2011-12-24 13:31:56.000 358 33411.28 351.91 2296.81 27.58 2011-12-24 13:31:57.000 358 33411.16 351.90 2296.82 27.58 2011-12-24 13:31:58.000 358 33411.29 351.86 2296.76 27.58 2011-12-24 13:31:59.000 358 33411.14 351.87 2296.83 27.58 2011-12-24 13:32:00.000 358 33411.31 351.91 2296.78 27.58 2011-12-24 13:32:00.000 358 33411.21 351.85 2296.76 27.58 2011-12-24 13:32:02.000 358 33411.24 351.88 2296.76 27.58 2011-12-24 13:32:03.000 358 33411.25 351.84 2296.81 27.58 2011-12-24 13:32:04.000 358 33411.30 351.85 2296.81 27.58 2011-12-24 13:32:05.000 358 33411.18 351.86 2296.84 27.58 2011-12-24 13:32:06.000 358 33411.17 351.84 2296.87 27.58 2011-12-24 13:32:07.000 358 33411.16 351.83 2296.80 27.58 2011-12-24 13:32:08.000 358 33411.03 351.85 2296.78 27.58 2011-12-24 13:32:09.000 358 33411.11 351.84 2296.95 27.58 2011-12-24 13:32:10.000 358 33411.18 351.88 2296.80 27.58 2011-12-24 13:32:11.000 358 33411.18 351.82 2296.84 27.58 2011-12-24 13:32:12.000 358 33411.09 351.83 2296.81 27.58 2011-12-24 13:32:13.000 358 33411.14 351.81 2296.80 27.58 2011-12-24 13:32:13.000 358 33411.17 351.85 2296.91 27.58 2011-12-24 13:32:15.000 358 33411.13 351.84 2296.96 27.58 2011-12-24 13:32:16.000 358 33411.20 351.84 2296.96 27.58 2011-12-24 13:32:17.000 358 33411.09 351.83 2296.85 27.58 2011-12-24 13:32:18.000 358 33411.07 351.83 2296.88 27.58 2011-12-24 13:32:19.000 358 33411.09 351.80 2296.79 27.58 2011-12-24 13:32:20.000 358 33411.09 351.79 2296.88 27.58 2011-12-24 13:32:21.000 358 33411.10 351.81 2296.88 27.58 2011-12-24 13:32:22.000 358 33411.04 351.80 2296.98 27.58 2011-12-24 13:32:23.000 358 33411.14 351.76 2296.85 27.58 2011-12-24 13:32:24.000 358 33411.05 351.80 2296.92 27.58 2011-12-24 13:32:25.000 358 33411.04 351.80 2296.91 27.58 2011-12-24 13:32:26.000 358 33411.03 351.82 2296.89 27.58 2011-12-24 13:32:27.000 358 33411.11 351.79 2296.94 27.58 2011-12-24 13:32:28.000 358 33411.09 351.76 2296.91 27.58 2011-12-24 13:32:29.000 358 33411.05 351.79 2296.87 27.58 2011-12-24 13:32:30.000 358 33411.10 351.79 2296.82 27.58 2011-12-24 13:32:31.000 358 33411.03 351.81 2296.84 27.58 2011-12-24 13:32:32.000 358 33411.04 351.74 2296.91 27.58 2011-12-24 13:32:33.000 358 33410.96 351.80 2297.03 27.58 2011-12-24 13:32:34.000 358 33410.99 351.77 2296.95 27.58 2011-12-24 13:32:35.000 358 33410.91 351.78 2296.89 27.58 2011-12-24 13:32:36.000 358 33411.01 351.73 2296.88 27.58 2011-12-24 13:32:37.000 358 33410.90 351.71 2296.96 27.58 2011-12-24 13:32:38.000 358 33410.99 351.74 2296.91 27.58 2011-12-24 13:32:39.000 358 33410.99 351.76 2296.90 27.58 2011-12-24 13:32:40.000 358 33410.96 351.75 2297.03 27.58 2011-12-24 13:32:41.000 358 33411.00 351.76 2296.93 27.58 2011-12-24 13:32:42.000 358 33410.97 351.75 2296.95 27.58 2011-12-24 13:32:43.000 358 33410.96 351.72 2296.94 27.58 2011-12-24 13:32:44.000 358 33410.96 351.71 2296.95 27.58 2011-12-24 13:32:45.000 358 33410.90 351.73 2296.98 27.58 2011-12-24 13:32:46.000 358 33410.94 351.74 2296.97 27.58 2011-12-24 13:32:47.000 358 33410.97 351.74 2297.00 27.58 2011-12-24 13:32:48.000 358 33410.97 351.78 2297.00 27.58 2011-12-24 13:32:49.000 358 33410.96 351.76 2296.95 27.58 2011-12-24 13:32:50.000 358 33411.00 351.65 2296.95 27.58 2011-12-24 13:32:51.000 358 33410.97 351.69 2297.00 27.58 2011-12-24 13:32:52.000 358 33410.97 351.72 2297.04 27.58 2011-12-24 13:32:53.000 358 33410.87 351.69 2297.08 27.58 2011-12-24 13:32:54.000 358 33410.98 351.68 2297.01 27.58 2011-12-24 13:32:54.000 358 33410.91 351.71 2297.02 27.58 2011-12-24 13:32:56.000 358 33410.93 351.68 2296.97 27.58 2011-12-24 13:32:57.000 358 33410.88 351.70 2296.98 27.58 2011-12-24 13:32:58.000 358 33410.86 351.70 2297.03 27.58 2011-12-24 13:32:59.000 358 33410.82 351.68 2296.99 27.58 2011-12-24 13:33:00.000 358 33410.93 351.68 2296.91 27.58 2011-12-24 13:33:01.000 358 33410.83 351.67 2296.97 27.58 2011-12-24 13:33:02.000 358 33410.94 351.65 2297.00 27.58 2011-12-24 13:33:03.000 358 33410.87 351.67 2297.03 27.58 2011-12-24 13:33:04.000 358 33410.95 351.65 2296.93 27.58 2011-12-24 13:33:05.000 358 33410.82 351.66 2297.03 27.58 2011-12-24 13:33:06.000 358 33410.92 351.65 2297.01 27.58 2011-12-24 13:33:07.000 358 33410.84 351.62 2296.98 27.58 2011-12-24 13:33:07.000 358 33410.90 351.66 2297.06 27.58 2011-12-24 13:33:09.000 358 33410.89 351.69 2296.99 27.58 2011-12-24 13:33:10.000 358 33410.85 351.62 2297.08 27.58 2011-12-24 13:33:11.000 358 33410.88 351.64 2297.08 27.58 2011-12-24 13:33:12.000 358 33410.88 351.67 2296.99 27.58 2011-12-24 13:33:13.000 358 33410.90 351.65 2296.95 27.58 2011-12-24 13:33:14.000 358 33410.87 351.62 2297.00 27.58 2011-12-24 13:33:15.000 358 33410.88 351.62 2296.97 27.58 2011-12-24 13:33:16.000 358 33410.91 351.62 2296.91 27.58 2011-12-24 13:33:17.000 358 33410.73 351.64 2296.98 27.58 2011-12-24 13:33:18.000 358 33410.76 351.62 2296.95 27.58 2011-12-24 13:33:19.000 358 33410.81 351.65 2297.00 27.58 2011-12-24 13:33:20.000 358 33410.78 351.58 2297.09 27.58 2011-12-24 13:33:21.000 358 33410.81 351.59 2296.98 27.58 2011-12-24 13:33:22.000 358 33410.94 351.58 2297.06 27.58 2011-12-24 13:33:23.000 358 33410.85 351.57 2297.02 27.58 2011-12-24 13:33:24.000 358 33410.79 351.63 2297.04 27.58 2011-12-24 13:33:25.000 358 33410.82 351.60 2297.05 27.58 2011-12-24 13:33:26.000 358 33410.81 351.60 2297.07 27.58 2011-12-24 13:33:27.000 358 33410.92 351.62 2296.93 27.58 2011-12-24 13:33:28.000 358 33410.78 351.60 2297.03 27.58 2011-12-24 13:33:29.000 358 33410.76 351.56 2297.03 27.58 2011-12-24 13:33:30.000 358 33410.77 351.56 2297.06 27.58 2011-12-24 13:33:31.000 358 33410.77 351.57 2297.04 27.58 2011-12-24 13:33:32.000 358 33410.74 351.55 2297.09 27.58 2011-12-24 13:33:33.000 358 33410.75 351.54 2296.98 27.58 2011-12-24 13:33:34.000 358 33410.83 351.57 2297.08 27.58 2011-12-24 13:33:35.000 358 33410.64 351.60 2297.04 27.58 2011-12-24 13:33:36.000 358 33410.80 351.54 2296.98 27.58 2011-12-24 13:33:37.000 358 33410.69 351.54 2296.99 27.58 2011-12-24 13:33:38.000 358 33410.77 351.56 2296.97 27.58 2011-12-24 13:33:39.000 358 33410.75 351.59 2297.07 27.58 2011-12-24 13:33:40.000 358 33410.78 351.58 2297.03 27.58 2011-12-24 13:33:41.000 358 33410.76 351.57 2296.98 27.58 2011-12-24 13:33:42.000 358 33410.66 351.58 2296.97 27.58 2011-12-24 13:33:43.000 358 33410.71 351.56 2296.93 27.58 2011-12-24 13:33:44.000 358 33410.72 351.55 2296.98 27.58 2011-12-24 13:33:45.000 358 33410.64 351.57 2296.99 27.58 2011-12-24 13:33:46.000 358 33410.66 351.60 2297.02 27.58 2011-12-24 13:33:47.000 358 33410.63 351.56 2297.04 27.58 2011-12-24 13:33:48.000 358 33410.74 351.56 2296.93 27.58 2011-12-24 13:33:48.000 358 33410.68 351.55 2296.98 27.58 2011-12-24 13:33:50.000 358 33410.68 351.58 2297.06 27.58 2011-12-24 13:33:51.000 358 33410.55 351.60 2297.03 27.58 2011-12-24 13:33:52.000 358 33410.48 351.58 2297.04 27.58 2011-12-24 13:33:53.000 358 33410.55 351.60 2297.07 27.58 2011-12-24 13:33:54.000 358 33410.66 351.60 2297.08 27.58 2011-12-24 13:33:55.000 358 33410.57 351.58 2297.02 27.58 2011-12-24 13:33:56.000 358 33410.58 351.58 2297.03 27.58 2011-12-24 13:33:57.000 358 33410.62 351.59 2297.06 27.58 2011-12-24 13:33:58.000 358 33410.60 351.61 2297.08 27.58 2011-12-24 13:33:59.000 358 33410.59 351.60 2297.00 27.58 2011-12-24 13:34:00.000 358 33410.44 351.59 2297.04 27.58 2011-12-24 13:34:01.000 358 33410.47 351.60 2297.04 27.58 2011-12-24 13:34:01.000 358 33410.54 351.60 2297.03 27.58 2011-12-24 13:34:03.000 358 33410.48 351.59 2297.01 27.58 2011-12-24 13:34:04.000 358 33410.59 351.59 2297.09 27.58 2011-12-24 13:34:05.000 358 33410.53 351.60 2297.09 27.58 2011-12-24 13:34:06.000 358 33410.61 351.61 2297.05 27.58 2011-12-24 13:34:07.000 358 33410.47 351.63 2297.05 27.58 2011-12-24 13:34:08.000 358 33410.48 351.59 2297.13 27.58 2011-12-24 13:34:09.000 358 33410.54 351.59 2297.10 27.58 2011-12-24 13:34:10.000 358 33410.53 351.62 2297.07 27.58 2011-12-24 13:34:11.000 358 33410.53 351.56 2297.19 27.58 2011-12-24 13:34:12.000 358 33410.37 351.59 2297.07 27.58 2011-12-24 13:34:13.000 358 33410.44 351.55 2297.14 27.58 2011-12-24 13:34:14.000 358 33410.39 351.57 2297.17 27.58 2011-12-24 13:34:15.000 358 33410.54 351.58 2297.09 27.58 2011-12-24 13:34:16.000 358 33410.44 351.55 2297.14 27.58 2011-12-24 13:34:17.000 358 33410.50 351.59 2297.17 27.58 2011-12-24 13:34:18.000 358 33410.51 351.61 2297.19 27.58 2011-12-24 13:34:19.000 358 33410.46 351.59 2297.10 27.58 2011-12-24 13:34:20.000 358 33410.43 351.60 2297.19 27.58 2011-12-24 13:34:21.000 358 33410.46 351.56 2297.14 27.58 2011-12-24 13:34:22.000 358 33410.41 351.59 2297.13 27.58 2011-12-24 13:34:23.000 358 33410.51 351.59 2297.10 27.58 2011-12-24 13:34:24.000 358 33410.27 351.60 2297.20 27.58 2011-12-24 13:34:25.000 358 33410.33 351.61 2297.22 27.58 2011-12-24 13:34:26.000 358 33410.35 351.57 2297.12 27.58 2011-12-24 13:34:27.000 358 33410.39 351.58 2297.17 27.58 2011-12-24 13:34:28.000 358 33410.39 351.56 2297.11 27.58 2011-12-24 13:34:29.000 358 33410.36 351.59 2297.16 27.58 2011-12-24 13:34:30.000 358 33410.32 351.58 2297.22 27.58 2011-12-24 13:34:31.000 358 33410.26 351.54 2297.26 27.58 2011-12-24 13:34:32.000 358 33410.40 351.57 2297.18 27.58 2011-12-24 13:34:33.000 358 33410.43 351.58 2297.10 27.58 2011-12-24 13:34:34.000 358 33410.38 351.53 2297.17 27.58 2011-12-24 13:34:35.000 358 33410.33 351.52 2297.17 27.58 2011-12-24 13:34:36.000 358 33410.44 351.56 2297.21 27.58 2011-12-24 13:34:37.000 358 33410.35 351.55 2297.23 27.58 2011-12-24 13:34:38.000 358 33410.33 351.59 2297.23 27.58 2011-12-24 13:34:39.000 358 33410.35 351.57 2297.19 27.58 2011-12-24 13:34:40.000 358 33410.32 351.55 2297.16 27.58 2011-12-24 13:34:41.000 358 33410.29 351.54 2297.11 27.58 2011-12-24 13:34:42.000 358 33410.26 351.54 2297.23 27.58 2011-12-24 13:34:42.000 358 33410.26 351.51 2297.18 27.58 2011-12-24 13:34:44.000 358 33410.31 351.51 2297.25 27.58 2011-12-24 13:34:45.000 358 33410.31 351.50 2297.19 27.58 2011-12-24 13:34:46.000 358 33410.38 351.53 2297.19 27.58 2011-12-24 13:34:47.000 358 33410.33 351.50 2297.15 27.58 2011-12-24 13:34:48.000 358 33410.19 351.52 2297.18 27.58 2011-12-24 13:34:49.000 358 33410.24 351.46 2297.16 27.58 2011-12-24 13:34:50.000 358 33410.31 351.52 2297.12 27.58 2011-12-24 13:34:51.000 358 33410.26 351.51 2297.20 27.58 2011-12-24 13:34:52.000 358 33410.26 351.49 2297.17 27.58 2011-12-24 13:34:53.000 358 33410.42 351.52 2297.26 27.58 2011-12-24 13:34:54.000 358 33410.21 351.43 2297.24 27.58 2011-12-24 13:34:55.000 358 33410.26 351.46 2297.25 27.58 2011-12-24 13:34:55.000 358 33410.23 351.49 2297.23 27.58 2011-12-24 13:34:57.000 358 33410.28 351.50 2297.19 27.58 2011-12-24 13:34:58.000 358 33410.27 351.45 2297.31 27.58 2011-12-24 13:34:59.000 358 33410.30 351.42 2297.23 27.58 2011-12-24 13:35:00.000 358 33410.31 351.43 2297.24 27.58 2011-12-24 13:35:01.000 358 33410.34 351.43 2297.18 27.58 2011-12-24 13:35:02.000 358 33410.29 351.46 2297.19 27.58 2011-12-24 13:35:03.000 358 33410.30 351.46 2297.32 27.58 2011-12-24 13:35:04.000 358 33410.36 351.41 2297.22 27.58 2011-12-24 13:35:05.000 358 33410.25 351.39 2297.20 27.58 2011-12-24 13:35:06.000 358 33410.31 351.40 2297.20 27.58 2011-12-24 13:35:07.000 358 33410.26 351.40 2297.22 27.58 2011-12-24 13:35:08.000 358 33410.22 351.41 2297.22 27.58 2011-12-24 13:35:09.000 358 33410.29 351.44 2297.19 27.58 2011-12-24 13:35:10.000 358 33410.36 351.38 2297.20 27.58 2011-12-24 13:35:11.000 358 33410.24 351.38 2297.25 27.58 2011-12-24 13:35:12.000 358 33410.32 351.40 2297.18 27.58 2011-12-24 13:35:13.000 358 33410.26 351.43 2297.20 27.58 2011-12-24 13:35:14.000 358 33410.23 351.40 2297.19 27.58 2011-12-24 13:35:15.000 358 33410.26 351.36 2297.23 27.58 2011-12-24 13:35:16.000 358 33410.36 351.35 2297.23 27.58 2011-12-24 13:35:17.000 358 33410.20 351.39 2297.24 27.58 2011-12-24 13:35:18.000 358 33410.27 351.33 2297.20 27.58 2011-12-24 13:35:19.000 358 33410.23 351.31 2297.18 27.58 2011-12-24 13:35:20.000 358 33410.25 351.34 2297.28 27.58 2011-12-24 13:35:21.000 358 33410.31 351.35 2297.25 27.58 2011-12-24 13:35:22.000 358 33410.32 351.30 2297.25 27.58 2011-12-24 13:35:23.000 358 33410.30 351.30 2297.14 27.58 2011-12-24 13:35:24.000 358 33410.32 351.36 2297.20 27.58 2011-12-24 13:35:25.000 358 33410.32 351.34 2297.18 27.58 2011-12-24 13:35:26.000 358 33410.27 351.32 2297.14 27.58 2011-12-24 13:35:27.000 358 33410.33 351.35 2297.13 27.58 2011-12-24 13:35:28.000 358 33410.22 351.30 2297.22 27.58 2011-12-24 13:35:29.000 358 33410.35 351.31 2297.19 27.58 2011-12-24 13:35:30.000 358 33410.32 351.28 2297.16 27.58 2011-12-24 13:35:31.000 358 33410.35 351.26 2297.16 27.58 2011-12-24 13:35:32.000 358 33410.36 351.29 2297.14 27.58 2011-12-24 13:35:33.000 358 33410.35 351.27 2297.18 27.58 2011-12-24 13:35:34.000 358 33410.26 351.32 2297.05 27.58 2011-12-24 13:35:35.000 358 33410.31 351.24 2297.10 27.58 2011-12-24 13:35:36.000 358 33410.35 351.35 2297.18 27.58 2011-12-24 13:35:36.000 358 33410.28 351.33 2297.18 27.58 2011-12-24 13:35:38.000 358 33410.35 351.28 2297.16 27.58 2011-12-24 13:35:39.000 358 33410.38 351.29 2297.11 27.58 2011-12-24 13:35:40.000 358 33410.23 351.26 2297.00 27.58 2011-12-24 13:35:41.000 358 33410.33 351.27 2297.14 27.58 2011-12-24 13:35:42.000 358 33410.43 351.26 2297.14 27.58 2011-12-24 13:35:43.000 358 33410.38 351.26 2297.13 27.58 2011-12-24 13:35:44.000 358 33410.32 351.25 2297.13 27.58 2011-12-24 13:35:45.000 358 33410.25 351.22 2297.09 27.58 2011-12-24 13:35:46.000 358 33410.27 351.26 2297.17 27.58 2011-12-24 13:35:47.000 358 33410.23 351.26 2297.07 27.58 2011-12-24 13:35:48.000 358 33410.40 351.23 2297.17 27.58 2011-12-24 13:35:49.000 358 33410.33 351.20 2297.15 27.58 2011-12-24 13:35:49.000 358 33410.35 351.24 2297.06 27.58 2011-12-24 13:35:51.000 358 33410.30 351.27 2297.11 27.58 2011-12-24 13:35:52.000 358 33410.36 351.28 2297.13 27.58 2011-12-24 13:35:53.000 358 33410.28 351.25 2297.10 27.58 2011-12-24 13:35:54.000 358 33410.29 351.26 2297.06 27.58 2011-12-24 13:35:55.000 358 33410.28 351.24 2297.11 27.58 2011-12-24 13:35:56.000 358 33410.28 351.27 2297.16 27.58 2011-12-24 13:35:57.000 358 33410.25 351.21 2297.08 27.58 2011-12-24 13:35:58.000 358 33410.29 351.25 2297.09 27.58 2011-12-24 13:35:59.000 358 33410.33 351.23 2297.09 27.58 2011-12-24 13:36:00.000 358 33410.29 351.26 2297.19 27.58 2011-12-24 13:36:01.000 358 33410.30 351.25 2297.23 27.58 2011-12-24 13:36:02.000 358 33410.28 351.24 2297.13 27.58 2011-12-24 13:36:03.000 358 33410.26 351.24 2297.18 27.58 2011-12-24 13:36:04.000 358 33410.28 351.28 2297.16 27.58 2011-12-24 13:36:05.000 358 33410.24 351.26 2297.07 27.58 2011-12-24 13:36:06.000 358 33410.26 351.23 2297.13 27.58 2011-12-24 13:36:07.000 358 33410.20 351.23 2297.11 27.58 2011-12-24 13:36:08.000 358 33410.26 351.26 2297.16 27.58 2011-12-24 13:36:09.000 358 33410.21 351.24 2297.06 27.58 2011-12-24 13:36:10.000 358 33410.25 351.24 2297.14 27.58 2011-12-24 13:36:11.000 358 33410.23 351.28 2297.06 27.58 2011-12-24 13:36:12.000 358 33410.22 351.24 2297.13 27.58 2011-12-24 13:36:13.000 358 33410.14 351.20 2297.14 27.58 2011-12-24 13:36:14.000 358 33410.20 351.25 2297.08 27.58 2011-12-24 13:36:15.000 358 33410.20 351.24 2297.11 27.58 2011-12-24 13:36:16.000 358 33410.27 351.26 2297.12 27.58 2011-12-24 13:36:17.000 358 33410.26 351.23 2297.03 27.58 2011-12-24 13:36:18.000 358 33410.14 351.19 2297.10 27.58 2011-12-24 13:36:19.000 358 33410.13 351.21 2297.14 27.58 2011-12-24 13:36:20.000 358 33410.19 351.26 2297.12 27.58 2011-12-24 13:36:21.000 358 33410.15 351.28 2297.12 27.58 2011-12-24 13:36:22.000 358 33410.20 351.24 2297.12 27.58 2011-12-24 13:36:23.000 358 33410.04 351.21 2297.13 27.58 2011-12-24 13:36:24.000 358 33410.27 351.24 2297.13 27.58 2011-12-24 13:36:25.000 358 33410.13 351.24 2297.11 27.58 2011-12-24 13:36:26.000 358 33410.18 351.26 2297.14 27.58 2011-12-24 13:36:27.000 358 33410.15 351.23 2297.11 27.58 2011-12-24 13:36:28.000 358 33410.17 351.28 2297.09 27.58 2011-12-24 13:36:29.000 358 33410.07 351.26 2297.18 27.58 2011-12-24 13:36:30.000 358 33410.11 351.23 2297.21 27.58 2011-12-24 13:36:30.000 358 33410.12 351.25 2297.23 27.58 2011-12-24 13:36:32.000 358 33410.12 351.26 2297.20 27.58 2011-12-24 13:36:33.000 358 33410.12 351.25 2297.14 27.58 2011-12-24 13:36:34.000 358 33410.14 351.18 2297.25 27.58 2011-12-24 13:36:35.000 358 33410.08 351.25 2297.22 27.58 2011-12-24 13:36:36.000 358 33410.06 351.18 2297.18 27.58 2011-12-24 13:36:37.000 358 33410.14 351.22 2297.15 27.58 2011-12-24 13:36:38.000 358 33410.04 351.22 2297.20 27.58 2011-12-24 13:36:39.000 358 33410.08 351.22 2297.24 27.58 2011-12-24 13:36:40.000 358 33410.01 351.24 2297.14 27.58 2011-12-24 13:36:41.000 358 33410.04 351.24 2297.15 27.58 2011-12-24 13:36:42.000 358 33410.08 351.24 2297.19 27.58 2011-12-24 13:36:43.000 358 33410.01 351.22 2297.14 27.58 2011-12-24 13:36:43.000 358 33410.01 351.26 2297.13 27.58 2011-12-24 13:36:45.000 358 33410.01 351.23 2297.15 27.58 2011-12-24 13:36:46.000 358 33409.98 351.25 2297.23 27.58 2011-12-24 13:36:47.000 358 33410.03 351.20 2297.21 27.58 2011-12-24 13:36:48.000 358 33410.01 351.18 2297.22 27.58 2011-12-24 13:36:49.000 358 33409.95 351.17 2297.23 27.58 2011-12-24 13:36:50.000 358 33410.00 351.22 2297.24 27.58 2011-12-24 13:36:51.000 358 33409.94 351.22 2297.19 27.58 2011-12-24 13:36:52.000 358 33410.03 351.24 2297.25 27.58 2011-12-24 13:36:53.000 358 33409.89 351.22 2297.25 27.58 2011-12-24 13:36:54.000 358 33409.97 351.25 2297.14 27.58 2011-12-24 13:36:55.000 358 33409.89 351.24 2297.11 27.58 2011-12-24 13:36:56.000 358 33409.99 351.25 2297.22 27.58 2011-12-24 13:36:57.000 358 33410.01 351.26 2297.26 27.58 2011-12-24 13:36:58.000 358 33409.90 351.24 2297.28 27.58 2011-12-24 13:36:59.000 358 33409.88 351.18 2297.27 27.58 2011-12-24 13:37:00.000 358 33409.97 351.23 2297.25 27.58 2011-12-24 13:37:01.000 358 33409.96 351.20 2297.26 27.58 2011-12-24 13:37:02.000 358 33409.91 351.24 2297.23 27.58 2011-12-24 13:37:03.000 358 33409.83 351.24 2297.26 27.58 2011-12-24 13:37:04.000 358 33409.78 351.23 2297.18 27.58 2011-12-24 13:37:05.000 358 33409.94 351.30 2297.31 27.58 2011-12-24 13:37:06.000 358 33409.79 351.22 2297.19 27.58 2011-12-24 13:37:07.000 358 33409.89 351.24 2297.25 27.58 2011-12-24 13:37:08.000 358 33409.84 351.24 2297.23 27.58 2011-12-24 13:37:09.000 358 33409.82 351.23 2297.26 27.58 2011-12-24 13:37:10.000 358 33409.88 351.29 2297.25 27.58 2011-12-24 13:37:11.000 358 33409.83 351.25 2297.22 27.58 2011-12-24 13:37:12.000 358 33409.91 351.22 2297.19 27.58 2011-12-24 13:37:13.000 358 33409.81 351.26 2297.24 27.58 2011-12-24 13:37:14.000 358 33409.84 351.20 2297.28 27.58 2011-12-24 13:37:15.000 358 33409.81 351.22 2297.33 27.58 2011-12-24 13:37:16.000 358 33409.92 351.20 2297.31 27.58 2011-12-24 13:37:17.000 358 33409.75 351.22 2297.34 27.58 2011-12-24 13:37:18.000 358 33409.82 351.24 2297.36 27.58 2011-12-24 13:37:19.000 358 33409.73 351.24 2297.34 27.58 2011-12-24 13:37:20.000 358 33409.78 351.25 2297.34 27.58 2011-12-24 13:37:21.000 358 33409.82 351.20 2297.34 27.58 2011-12-24 13:37:22.000 358 33409.82 351.24 2297.39 27.58 2011-12-24 13:37:23.000 358 33409.64 351.23 2297.31 27.58 2011-12-24 13:37:24.000 358 33409.86 351.23 2297.22 27.58 2011-12-24 13:37:24.000 358 33409.75 351.21 2297.29 27.58 2011-12-24 13:37:26.000 358 33409.75 351.19 2297.30 27.58 2011-12-24 13:37:27.000 358 33409.72 351.22 2297.25 27.58 2011-12-24 13:37:28.000 358 33409.69 351.19 2297.28 27.58 2011-12-24 13:37:29.000 358 33409.71 351.23 2297.33 27.58 2011-12-24 13:37:30.000 358 33409.63 351.19 2297.37 27.58 2011-12-24 13:37:31.000 358 33409.70 351.17 2297.32 27.58 2011-12-24 13:37:32.000 358 33409.78 351.18 2297.39 27.58 2011-12-24 13:37:33.000 358 33409.62 351.20 2297.26 27.58 2011-12-24 13:37:34.000 358 33409.64 351.20 2297.34 27.58 2011-12-24 13:37:35.000 358 33409.72 351.21 2297.34 27.58 2011-12-24 13:37:36.000 358 33409.79 351.24 2297.40 27.58 2011-12-24 13:37:37.000 358 33409.80 351.23 2297.31 27.58 2011-12-24 13:37:37.000 358 33409.66 351.15 2297.33 27.58 2011-12-24 13:37:39.000 358 33409.66 351.18 2297.22 27.58 2011-12-24 13:37:40.000 358 33409.69 351.18 2297.33 27.58 2011-12-24 13:37:41.000 358 33409.67 351.17 2297.32 27.58 2011-12-24 13:37:42.000 358 33409.61 351.17 2297.33 27.58 2011-12-24 13:37:43.000 358 33409.63 351.17 2297.35 27.58 2011-12-24 13:37:44.000 358 33409.67 351.18 2297.34 27.58 2011-12-24 13:37:45.000 358 33409.66 351.16 2297.40 27.58 2011-12-24 13:37:46.000 358 33409.66 351.15 2297.31 27.58 2011-12-24 13:37:47.000 358 33409.64 351.14 2297.34 27.58 2011-12-24 13:37:48.000 358 33409.73 351.15 2297.35 27.58 2011-12-24 13:37:49.000 358 33409.60 351.12 2297.35 27.58 2011-12-24 13:37:50.000 358 33409.61 351.13 2297.38 27.58 2011-12-24 13:37:51.000 358 33409.58 351.14 2297.38 27.58 2011-12-24 13:37:52.000 358 33409.56 351.15 2297.43 27.58 2011-12-24 13:37:53.000 358 33409.69 351.16 2297.40 27.58 2011-12-24 13:37:54.000 358 33409.72 351.10 2297.35 27.58 2011-12-24 13:37:55.000 358 33409.63 351.13 2297.35 27.58 2011-12-24 13:37:56.000 358 33409.59 351.12 2297.36 27.58 2011-12-24 13:37:57.000 358 33409.58 351.12 2297.44 27.58 2011-12-24 13:37:58.000 358 33409.60 351.11 2297.43 27.58 2011-12-24 13:37:59.000 358 33409.61 351.13 2297.35 27.58 2011-12-24 13:38:00.000 358 33409.63 351.14 2297.41 27.58 2011-12-24 13:38:01.000 358 33409.56 351.11 2297.38 27.58 2011-12-24 13:38:02.000 358 33409.60 351.12 2297.31 27.58 2011-12-24 13:38:03.000 358 33409.57 351.10 2297.41 27.58 2011-12-24 13:38:04.000 358 33409.56 351.12 2297.35 27.58 2011-12-24 13:38:05.000 358 33409.59 351.11 2297.36 27.58 2011-12-24 13:38:06.000 358 33409.58 351.10 2297.45 27.58 2011-12-24 13:38:07.000 358 33409.55 351.07 2297.39 27.58 2011-12-24 13:38:08.000 358 33409.58 351.10 2297.43 27.58 2011-12-24 13:38:09.000 358 33409.56 351.06 2297.43 27.58 2011-12-24 13:38:10.000 358 33409.54 351.06 2297.45 27.58 2011-12-24 13:38:11.000 358 33409.54 351.08 2297.43 27.58 2011-12-24 13:38:12.000 358 33409.63 351.09 2297.41 27.58 2011-12-24 13:38:13.000 358 33409.60 351.10 2297.45 27.58 2011-12-24 13:38:14.000 358 33409.56 351.11 2297.36 27.58 2011-12-24 13:38:15.000 358 33409.61 351.03 2297.34 27.58 2011-12-24 13:38:16.000 358 33409.50 351.08 2297.35 27.58 2011-12-24 13:38:17.000 358 33409.60 351.06 2297.37 27.58 2011-12-24 13:38:18.000 358 33409.42 351.06 2297.32 27.58 2011-12-24 13:38:18.000 358 33409.54 351.04 2297.35 27.58 2011-12-24 13:38:20.000 358 33409.53 351.06 2297.31 27.58 2011-12-24 13:38:21.000 358 33409.56 351.09 2297.38 27.58 2011-12-24 13:38:22.000 358 33409.53 351.09 2297.43 27.58 2011-12-24 13:38:23.000 358 33409.60 351.06 2297.36 27.58 2011-12-24 13:38:24.000 358 33409.51 351.05 2297.44 27.58 2011-12-24 13:38:25.000 358 33409.49 351.02 2297.39 27.58 2011-12-24 13:38:26.000 358 33409.56 351.06 2297.35 27.58 2011-12-24 13:38:27.000 358 33409.55 351.10 2297.38 27.58 2011-12-24 13:38:28.000 358 33409.45 351.01 2297.42 27.58 2011-12-24 13:38:29.000 358 33409.43 351.01 2297.39 27.58 2011-12-24 13:38:30.000 358 33409.50 351.00 2297.40 27.58 2011-12-24 13:38:31.000 358 33409.41 351.01 2297.36 27.58 2011-12-24 13:38:31.000 358 33409.46 351.06 2297.37 27.58 2011-12-24 13:38:33.000 358 33409.50 350.99 2297.38 27.58 2011-12-24 13:38:34.000 358 33409.49 351.04 2297.39 27.58 2011-12-24 13:38:35.000 358 33409.38 351.06 2297.41 27.58 2011-12-24 13:38:36.000 358 33409.48 351.07 2297.34 27.58 2011-12-24 13:38:37.000 358 33409.51 351.07 2297.34 27.58 2011-12-24 13:38:38.000 358 33409.47 351.04 2297.38 27.58 2011-12-24 13:38:39.000 358 33409.39 351.07 2297.41 27.58 2011-12-24 13:38:40.000 358 33409.43 351.06 2297.39 27.58 2011-12-24 13:38:41.000 358 33409.46 351.09 2297.36 27.58 2011-12-24 13:38:42.000 358 33409.48 351.05 2297.38 27.58 2011-12-24 13:38:43.000 358 33409.42 351.03 2297.40 27.58 2011-12-24 13:38:44.000 358 33409.38 351.09 2297.47 27.58 2011-12-24 13:38:45.000 358 33409.36 351.03 2297.39 27.58 2011-12-24 13:38:46.000 358 33409.40 351.05 2297.32 27.58 2011-12-24 13:38:47.000 358 33409.34 351.06 2297.43 27.58 2011-12-24 13:38:48.000 358 33409.35 351.06 2297.33 27.58 2011-12-24 13:38:49.000 358 33409.28 351.04 2297.37 27.58 2011-12-24 13:38:50.000 358 33409.34 351.04 2297.42 27.58 2011-12-24 13:38:51.000 358 33409.31 351.05 2297.40 27.58 2011-12-24 13:38:52.000 358 33409.21 351.08 2297.41 27.58 2011-12-24 13:38:53.000 358 33409.33 351.07 2297.35 27.58 2011-12-24 13:38:54.000 358 33409.35 351.02 2297.37 27.58 2011-12-24 13:38:55.000 358 33409.28 350.99 2297.39 27.58 2011-12-24 13:38:56.000 358 33409.35 351.06 2297.45 27.58 2011-12-24 13:38:57.000 358 33409.30 351.03 2297.45 27.58 2011-12-24 13:38:58.000 358 33409.30 350.98 2297.41 27.58 2011-12-24 13:38:59.000 358 33409.34 351.01 2297.53 27.58 2011-12-24 13:39:00.000 358 33409.28 350.97 2297.39 27.58 2011-12-24 13:39:01.000 358 33409.21 350.95 2297.44 27.58 2011-12-24 13:39:02.000 358 33409.32 350.99 2297.47 27.58 2011-12-24 13:39:03.000 358 33409.33 350.98 2297.44 27.58 2011-12-24 13:39:04.000 358 33409.34 350.95 2297.47 27.58 2011-12-24 13:39:05.000 358 33409.24 350.95 2297.43 27.58 2011-12-24 13:39:06.000 358 33409.28 350.94 2297.39 27.58 2011-12-24 13:39:07.000 358 33409.32 350.93 2297.36 27.58 2011-12-24 13:39:08.000 358 33409.27 350.98 2297.35 27.58 2011-12-24 13:39:09.000 358 33409.27 350.96 2297.44 27.58 2011-12-24 13:39:10.000 358 33409.27 350.93 2297.41 27.58 2011-12-24 13:39:11.000 358 33409.22 351.00 2297.43 27.58 2011-12-24 13:39:12.000 358 33409.30 350.96 2297.55 27.58 2011-12-24 13:39:12.000 358 33409.29 350.96 2297.50 27.58 2011-12-24 13:39:14.000 358 33409.32 350.98 2297.45 27.58 2011-12-24 13:39:15.000 358 33409.29 350.92 2297.42 27.58 2011-12-24 13:39:16.000 358 33409.18 350.87 2297.43 27.58 2011-12-24 13:39:17.000 358 33409.33 350.89 2297.45 27.58 2011-12-24 13:39:18.000 358 33409.23 350.94 2297.49 27.58 2011-12-24 13:39:19.000 358 33409.20 350.91 2297.47 27.58 2011-12-24 13:39:20.000 358 33409.28 350.93 2297.44 27.58 2011-12-24 13:39:21.000 358 33409.29 350.95 2297.36 27.58 2011-12-24 13:39:22.000 358 33409.15 350.93 2297.39 27.58 2011-12-24 13:39:23.000 358 33409.30 350.98 2297.39 27.58 2011-12-24 13:39:24.000 358 33409.21 350.90 2297.45 27.58 2011-12-24 13:39:25.000 358 33409.18 350.90 2297.44 27.58 2011-12-24 13:39:25.000 358 33409.22 350.91 2297.40 27.58 2011-12-24 13:39:27.000 358 33409.14 350.90 2297.48 27.58 2011-12-24 13:39:28.000 358 33409.20 350.90 2297.31 27.58 2011-12-24 13:39:29.000 358 33409.17 350.92 2297.51 27.58 2011-12-24 13:39:30.000 358 33409.21 350.96 2297.43 27.58 2011-12-24 13:39:31.000 358 33409.11 350.89 2297.38 27.58 2011-12-24 13:39:32.000 358 33409.18 350.94 2297.35 27.58 2011-12-24 13:39:33.000 358 33409.25 350.93 2297.42 27.58 2011-12-24 13:39:34.000 358 33409.21 350.89 2297.44 27.58 2011-12-24 13:39:35.000 358 33409.13 350.89 2297.41 27.58 2011-12-24 13:39:36.000 358 33409.20 350.92 2297.36 27.58 2011-12-24 13:39:37.000 358 33409.22 350.91 2297.39 27.58 2011-12-24 13:39:38.000 358 33409.17 350.91 2297.47 27.58 2011-12-24 13:39:39.000 358 33409.17 350.93 2297.49 27.58 2011-12-24 13:39:40.000 358 33409.13 350.88 2297.49 27.58 2011-12-24 13:39:41.000 358 33409.11 350.93 2297.47 27.58 2011-12-24 13:39:42.000 358 33409.06 350.94 2297.46 27.58 2011-12-24 13:39:43.000 358 33409.15 350.94 2297.50 27.58 2011-12-24 13:39:44.000 358 33409.08 350.91 2297.38 27.58 2011-12-24 13:39:45.000 358 33409.15 350.94 2297.45 27.58 2011-12-24 13:39:46.000 358 33409.01 350.92 2297.49 27.58 2011-12-24 13:39:47.000 358 33409.08 350.96 2297.48 27.58 2011-12-24 13:39:48.000 358 33409.14 350.91 2297.45 27.58 2011-12-24 13:39:49.000 358 33409.02 350.90 2297.44 27.58 2011-12-24 13:39:50.000 358 33409.10 350.89 2297.47 27.58 2011-12-24 13:39:51.000 358 33409.09 350.92 2297.47 27.58 2011-12-24 13:39:52.000 358 33409.02 350.91 2297.35 27.58 2011-12-24 13:39:53.000 358 33408.98 350.92 2297.51 27.58 2011-12-24 13:39:54.000 358 33409.04 350.91 2297.45 27.58 2011-12-24 13:39:55.000 358 33409.10 350.93 2297.46 27.58 2011-12-24 13:39:56.000 358 33408.99 350.93 2297.51 27.58 2011-12-24 13:39:57.000 358 33409.05 350.92 2297.48 27.58 2011-12-24 13:39:58.000 358 33409.05 350.94 2297.53 27.58 2011-12-24 13:39:59.000 358 33408.87 350.95 2297.47 27.58 2011-12-24 13:40:00.000 358 33409.05 350.95 2297.52 27.58 2011-12-24 13:40:01.000 358 33408.93 350.93 2297.56 27.58 2011-12-24 13:40:02.000 358 33409.00 350.95 2297.51 27.58 2011-12-24 13:40:03.000 358 33408.96 350.95 2297.54 27.58 2011-12-24 13:40:04.000 358 33408.86 350.95 2297.49 27.58 2011-12-24 13:40:05.000 358 33409.01 350.92 2297.44 27.58 2011-12-24 13:40:06.000 358 33408.96 350.91 2297.44 27.58 2011-12-24 13:40:06.000 358 33408.88 350.89 2297.50 27.58 2011-12-24 13:40:08.000 358 33408.90 350.94 2297.43 27.58 2011-12-24 13:40:09.000 358 33408.88 350.93 2297.49 27.58 2011-12-24 13:40:10.000 358 33408.92 350.89 2297.49 27.58 2011-12-24 13:40:11.000 358 33408.82 350.93 2297.55 27.58 2011-12-24 13:40:12.000 358 33408.88 350.87 2297.54 27.58 2011-12-24 13:40:13.000 358 33408.89 350.88 2297.54 27.58 2011-12-24 13:40:14.000 358 33408.88 350.87 2297.50 27.58 2011-12-24 13:40:15.000 358 33408.86 350.87 2297.59 27.58 2011-12-24 13:40:16.000 358 33408.84 350.89 2297.44 27.58 2011-12-24 13:40:17.000 358 33408.93 350.91 2297.51 27.58 2011-12-24 13:40:18.000 358 33408.81 350.86 2297.54 27.58 2011-12-24 13:40:19.000 358 33408.80 350.86 2297.50 27.58 2011-12-24 13:40:19.000 358 33408.80 350.88 2297.56 27.58 2011-12-24 13:40:21.000 358 33408.88 350.89 2297.65 27.58 2011-12-24 13:40:22.000 358 33408.83 350.84 2297.57 27.58 2011-12-24 13:40:23.000 358 33408.95 350.87 2297.57 27.58 2011-12-24 13:40:24.000 358 33408.99 350.89 2297.56 27.58 2011-12-24 13:40:25.000 358 33408.92 350.87 2297.59 27.58 2011-12-24 13:40:26.000 358 33408.83 350.82 2297.53 27.58 2011-12-24 13:40:27.000 358 33408.84 350.84 2297.57 27.58 2011-12-24 13:40:28.000 358 33408.71 350.82 2297.63 27.58 2011-12-24 13:40:29.000 358 33408.81 350.87 2297.63 27.58 2011-12-24 13:40:30.000 358 33408.73 350.83 2297.54 27.58 2011-12-24 13:40:31.000 358 33408.78 350.81 2297.59 27.58 2011-12-24 13:40:32.000 358 33408.90 350.82 2297.63 27.58 2011-12-24 13:40:33.000 358 33408.81 350.86 2297.61 27.58 2011-12-24 13:40:34.000 358 33408.68 350.84 2297.60 27.58 2011-12-24 13:40:35.000 358 33408.84 350.82 2297.58 27.58 2011-12-24 13:40:36.000 358 33408.70 350.83 2297.62 27.58 2011-12-24 13:40:37.000 358 33408.73 350.85 2297.66 27.58 2011-12-24 13:40:38.000 358 33408.67 350.83 2297.59 27.58 2011-12-24 13:40:39.000 358 33408.77 350.84 2297.60 27.58 2011-12-24 13:40:40.000 358 33408.71 350.80 2297.64 27.58 2011-12-24 13:40:41.000 358 33408.70 350.82 2297.60 27.58 2011-12-24 13:40:42.000 358 33408.70 350.85 2297.66 27.58 2011-12-24 13:40:43.000 358 33408.77 350.83 2297.60 27.58 2011-12-24 13:40:44.000 358 33408.66 350.83 2297.59 27.58 2011-12-24 13:40:45.000 358 33408.73 350.85 2297.58 27.58 2011-12-24 13:40:46.000 358 33408.73 350.84 2297.66 27.58 2011-12-24 13:40:47.000 358 33408.70 350.83 2297.59 27.58 2011-12-24 13:40:48.000 358 33408.63 350.84 2297.55 27.58 2011-12-24 13:40:49.000 358 33408.59 350.84 2297.54 27.58 2011-12-24 13:40:50.000 358 33408.73 350.83 2297.70 27.58 2011-12-24 13:40:51.000 358 33408.66 350.87 2297.64 27.58 2011-12-24 13:40:52.000 358 33408.71 350.87 2297.70 27.58 2011-12-24 13:40:53.000 358 33408.74 350.83 2297.59 27.58 2011-12-24 13:40:54.000 358 33408.67 350.85 2297.65 27.58 2011-12-24 13:40:55.000 358 33408.58 350.86 2297.68 27.58 2011-12-24 13:40:56.000 358 33408.65 350.82 2297.76 27.58 2011-12-24 13:40:57.000 358 33408.59 350.83 2297.59 27.58 2011-12-24 13:40:58.000 358 33408.62 350.82 2297.58 27.58 2011-12-24 13:40:59.000 358 33408.58 350.79 2297.72 27.58 2011-12-24 13:41:00.000 358 33408.68 350.80 2297.64 27.58 2011-12-24 13:41:00.000 358 33408.61 350.82 2297.75 27.58 2011-12-24 13:41:02.000 358 33408.62 350.81 2297.69 27.58 2011-12-24 13:41:03.000 358 33408.54 350.81 2297.58 27.58 2011-12-24 13:41:04.000 358 33408.56 350.81 2297.62 27.58 2011-12-24 13:41:05.000 358 33408.51 350.86 2297.70 27.58 2011-12-24 13:41:06.000 358 33408.71 350.84 2297.55 27.58 2011-12-24 13:41:07.000 358 33408.58 350.81 2297.63 27.58 2011-12-24 13:41:08.000 358 33408.60 350.81 2297.70 27.58 2011-12-24 13:41:09.000 358 33408.57 350.79 2297.54 27.58 2011-12-24 13:41:10.000 358 33408.55 350.79 2297.68 27.58 2011-12-24 13:41:11.000 358 33408.64 350.77 2297.70 27.58 2011-12-24 13:41:12.000 358 33408.58 350.76 2297.68 27.58 2011-12-24 13:41:13.000 358 33408.61 350.81 2297.73 27.58 2011-12-24 13:41:13.000 358 33408.59 350.78 2297.69 27.58 2011-12-24 13:41:15.000 358 33408.49 350.77 2297.62 27.58 2011-12-24 13:41:16.000 358 33408.51 350.78 2297.63 27.58 2011-12-24 13:41:17.000 358 33408.60 350.78 2297.65 27.58 2011-12-24 13:41:18.000 358 33408.58 350.75 2297.62 27.58 2011-12-24 13:41:19.000 358 33408.53 350.77 2297.61 27.58 2011-12-24 13:41:20.000 358 33408.57 350.78 2297.62 27.58 2011-12-24 13:41:21.000 358 33408.54 350.73 2297.64 27.58 2011-12-24 13:41:22.000 358 33408.54 350.75 2297.73 27.58 2011-12-24 13:41:23.000 358 33408.66 350.78 2297.62 27.58 2011-12-24 13:41:24.000 358 33408.57 350.76 2297.63 27.58 2011-12-24 13:41:25.000 358 33408.56 350.75 2297.62 27.58 2011-12-24 13:41:26.000 358 33408.55 350.78 2297.63 27.58 2011-12-24 13:41:27.000 358 33408.47 350.75 2297.66 27.58 2011-12-24 13:41:28.000 358 33408.61 350.79 2297.59 27.58 2011-12-24 13:41:29.000 358 33408.58 350.75 2297.57 27.58 2011-12-24 13:41:30.000 358 33408.60 350.74 2297.65 27.58 2011-12-24 13:41:31.000 358 33408.48 350.71 2297.62 27.58 2011-12-24 13:41:32.000 358 33408.55 350.73 2297.65 27.58 2011-12-24 13:41:33.000 358 33408.46 350.74 2297.70 27.58 2011-12-24 13:41:34.000 358 33408.49 350.73 2297.68 27.58 2011-12-24 13:41:35.000 358 33408.57 350.74 2297.57 27.58 2011-12-24 13:41:36.000 358 33408.58 350.73 2297.60 27.58 2011-12-24 13:41:37.000 358 33408.52 350.70 2297.57 27.58 2011-12-24 13:41:38.000 358 33408.53 350.72 2297.63 27.58 2011-12-24 13:41:39.000 358 33408.58 350.72 2297.66 27.58 2011-12-24 13:41:40.000 358 33408.55 350.73 2297.67 27.58 2011-12-24 13:41:41.000 358 33408.48 350.69 2297.59 27.58 2011-12-24 13:41:42.000 358 33408.54 350.69 2297.68 27.58 2011-12-24 13:41:43.000 358 33408.55 350.68 2297.68 27.58 2011-12-24 13:41:44.000 358 33408.57 350.66 2297.68 27.57 2011-12-24 13:41:45.000 358 33408.49 350.70 2297.70 27.58 2011-12-24 13:41:46.000 358 33408.46 350.69 2297.63 27.57 2011-12-24 13:41:47.000 358 33408.52 350.67 2297.64 27.58 2011-12-24 13:41:48.000 358 33408.45 350.67 2297.65 27.58 2011-12-24 13:41:49.000 358 33408.51 350.65 2297.65 27.58 2011-12-24 13:41:50.000 358 33408.48 350.67 2297.59 27.58 2011-12-24 13:41:51.000 358 33408.54 350.66 2297.60 27.58 2011-12-24 13:41:52.000 358 33408.57 350.63 2297.58 27.58 2011-12-24 13:41:53.000 358 33408.52 350.69 2297.67 27.57 2011-12-24 13:41:54.000 358 33408.52 350.65 2297.56 27.58 2011-12-24 13:41:54.000 358 33408.46 350.68 2297.59 27.58 2011-12-24 13:41:56.000 358 33408.49 350.61 2297.67 27.58 2011-12-24 13:41:57.000 358 33408.54 350.70 2297.64 27.58 2011-12-24 13:41:58.000 358 33408.45 350.70 2297.55 27.58 2011-12-24 13:41:59.000 358 33408.43 350.69 2297.62 27.58 2011-12-24 13:42:00.000 358 33408.48 350.67 2297.53 27.58 2011-12-24 13:42:01.000 358 33408.49 350.70 2297.55 27.58 2011-12-24 13:42:02.000 358 33408.54 350.70 2297.63 27.58 2011-12-24 13:42:03.000 358 33408.40 350.73 2297.67 27.58 2011-12-24 13:42:04.000 358 33408.50 350.71 2297.57 27.58 2011-12-24 13:42:05.000 358 33408.52 350.73 2297.60 27.58 2011-12-24 13:42:06.000 358 33408.48 350.75 2297.51 27.58 2011-12-24 13:42:07.000 358 33408.43 350.75 2297.56 27.58 2011-12-24 13:42:07.000 358 33408.53 350.75 2297.54 27.58 2011-12-24 13:42:09.000 358 33408.33 350.70 2297.57 27.58 2011-12-24 13:42:10.000 358 33408.44 350.72 2297.61 27.58 2011-12-24 13:42:11.000 358 33408.47 350.70 2297.59 27.58 2011-12-24 13:42:12.000 358 33408.32 350.70 2297.62 27.58 2011-12-24 13:42:13.000 358 33408.44 350.70 2297.61 27.58 2011-12-24 13:42:14.000 358 33408.38 350.74 2297.60 27.58 2011-12-24 13:42:15.000 358 33408.43 350.75 2297.60 27.58 2011-12-24 13:42:16.000 358 33408.33 350.70 2297.58 27.58 2011-12-24 13:42:17.000 358 33408.36 350.74 2297.63 27.58 2011-12-24 13:42:18.000 358 33408.29 350.74 2297.65 27.58 2011-12-24 13:42:19.000 358 33408.35 350.71 2297.59 27.58 2011-12-24 13:42:20.000 358 33408.48 350.72 2297.61 27.58 2011-12-24 13:42:21.000 358 33408.34 350.74 2297.56 27.58 2011-12-24 13:42:22.000 358 33408.33 350.72 2297.60 27.58 2011-12-24 13:42:23.000 358 33408.46 350.69 2297.65 27.58 2011-12-24 13:42:24.000 358 33408.39 350.75 2297.63 27.58 2011-12-24 13:42:25.000 358 33408.34 350.71 2297.58 27.58 2011-12-24 13:42:26.000 358 33408.40 350.72 2297.58 27.58 2011-12-24 13:42:27.000 358 33408.33 350.68 2297.60 27.58 2011-12-24 13:42:28.000 358 33408.32 350.69 2297.57 27.58 2011-12-24 13:42:29.000 358 33408.36 350.71 2297.57 27.58 2011-12-24 13:42:30.000 358 33408.35 350.74 2297.66 27.58 2011-12-24 13:42:31.000 358 33408.24 350.75 2297.69 27.58 2011-12-24 13:42:32.000 358 33408.24 350.69 2297.67 27.58 2011-12-24 13:42:33.000 358 33408.27 350.70 2297.65 27.58 2011-12-24 13:42:34.000 358 33408.24 350.67 2297.65 27.58 2011-12-24 13:42:35.000 358 33408.25 350.72 2297.63 27.58 2011-12-24 13:42:36.000 358 33408.25 350.71 2297.70 27.58 2011-12-24 13:42:37.000 358 33408.27 350.69 2297.67 27.58 2011-12-24 13:42:38.000 358 33408.30 350.68 2297.65 27.58 2011-12-24 13:42:39.000 358 33408.21 350.69 2297.68 27.58 2011-12-24 13:42:40.000 358 33408.28 350.74 2297.70 27.58 2011-12-24 13:42:41.000 358 33408.18 350.73 2297.68 27.58 2011-12-24 13:42:42.000 358 33408.13 350.74 2297.62 27.58 2011-12-24 13:42:43.000 358 33408.15 350.73 2297.66 27.58 2011-12-24 13:42:44.000 358 33408.30 350.71 2297.63 27.58 2011-12-24 13:42:45.000 358 33408.27 350.69 2297.65 27.58 2011-12-24 13:42:46.000 358 33408.16 350.69 2297.64 27.58 2011-12-24 13:42:47.000 358 33408.14 350.67 2297.62 27.58 2011-12-24 13:42:48.000 358 33408.18 350.68 2297.61 27.58 2011-12-24 13:42:48.000 358 33408.14 350.66 2297.65 27.58 2011-12-24 13:42:50.000 358 33408.16 350.69 2297.68 27.58 2011-12-24 13:42:51.000 358 33408.14 350.65 2297.65 27.58 2011-12-24 13:42:52.000 358 33408.08 350.64 2297.60 27.58 2011-12-24 13:42:53.000 358 33408.17 350.67 2297.57 27.58 2011-12-24 13:42:54.000 358 33408.27 350.68 2297.58 27.58 2011-12-24 13:42:55.000 358 33408.20 350.66 2297.68 27.58 2011-12-24 13:42:56.000 358 33408.21 350.66 2297.62 27.58 2011-12-24 13:42:57.000 358 33408.23 350.68 2297.66 27.58 2011-12-24 13:42:58.000 358 33408.09 350.67 2297.70 27.58 2011-12-24 13:42:59.000 358 33408.11 350.65 2297.56 27.58 2011-12-24 13:43:00.000 358 33408.06 350.68 2297.74 27.58 2011-12-24 13:43:01.000 358 33408.07 350.66 2297.69 27.58 2011-12-24 13:43:01.000 358 33408.18 350.67 2297.79 27.58 2011-12-24 13:43:03.000 358 33408.22 350.66 2297.67 27.58 2011-12-24 13:43:04.000 358 33408.12 350.66 2297.75 27.58 2011-12-24 13:43:05.000 358 33408.11 350.66 2297.60 27.58 2011-12-24 13:43:06.000 358 33408.07 350.70 2297.68 27.58 2011-12-24 13:43:07.000 358 33408.11 350.69 2297.61 27.58 2011-12-24 13:43:08.000 358 33408.12 350.67 2297.69 27.58 2011-12-24 13:43:09.000 358 33408.17 350.65 2297.74 27.58 2011-12-24 13:43:10.000 358 33408.11 350.66 2297.69 27.58 2011-12-24 13:43:11.000 358 33408.11 350.60 2297.74 27.58 2011-12-24 13:43:12.000 358 33407.97 350.64 2297.63 27.58 2011-12-24 13:43:13.000 358 33408.04 350.65 2297.68 27.58 2011-12-24 13:43:14.000 358 33408.14 350.68 2297.56 27.58 2011-12-24 13:43:15.000 358 33408.04 350.66 2297.68 27.58 2011-12-24 13:43:16.000 358 33408.00 350.63 2297.70 27.58 2011-12-24 13:43:17.000 358 33408.04 350.69 2297.69 27.58 2011-12-24 13:43:18.000 358 33407.97 350.66 2297.65 27.58 2011-12-24 13:43:19.000 358 33408.00 350.64 2297.68 27.58 2011-12-24 13:43:20.000 358 33408.01 350.68 2297.66 27.58 2011-12-24 13:43:21.000 358 33408.07 350.64 2297.68 27.58 2011-12-24 13:43:22.000 358 33407.85 350.66 2297.60 27.58 2011-12-24 13:43:23.000 358 33408.03 350.68 2297.71 27.58 2011-12-24 13:43:24.000 358 33408.02 350.69 2297.66 27.58 2011-12-24 13:43:25.000 358 33407.99 350.66 2297.69 27.58 2011-12-24 13:43:26.000 358 33407.90 350.67 2297.69 27.58 2011-12-24 13:43:27.000 358 33407.92 350.65 2297.72 27.58 2011-12-24 13:43:28.000 358 33407.97 350.67 2297.80 27.58 2011-12-24 13:43:29.000 358 33407.87 350.70 2297.69 27.58 2011-12-24 13:43:30.000 358 33407.92 350.67 2297.65 27.58 2011-12-24 13:43:31.000 358 33407.91 350.69 2297.67 27.58 2011-12-24 13:43:32.000 358 33407.93 350.70 2297.77 27.58 2011-12-24 13:43:33.000 358 33407.83 350.67 2297.70 27.58 2011-12-24 13:43:34.000 358 33407.85 350.64 2297.74 27.58 2011-12-24 13:43:35.000 358 33407.87 350.67 2297.76 27.58 2011-12-24 13:43:36.000 358 33407.89 350.62 2297.67 27.58 2011-12-24 13:43:37.000 358 33407.87 350.64 2297.70 27.58 2011-12-24 13:43:38.000 358 33407.89 350.62 2297.71 27.58 2011-12-24 13:43:39.000 358 33407.83 350.65 2297.64 27.58 2011-12-24 13:43:40.000 358 33407.82 350.66 2297.73 27.58 2011-12-24 13:43:41.000 358 33407.80 350.69 2297.69 27.58 2011-12-24 13:43:42.000 358 33407.87 350.69 2297.73 27.58 2011-12-24 13:43:42.000 358 33407.75 350.67 2297.76 27.58 2011-12-24 13:43:44.000 358 33407.85 350.69 2297.75 27.58 2011-12-24 13:43:45.000 358 33407.87 350.68 2297.78 27.58 2011-12-24 13:43:46.000 358 33407.86 350.70 2297.75 27.58 2011-12-24 13:43:47.000 358 33407.83 350.66 2297.76 27.58 2011-12-24 13:43:48.000 358 33407.94 350.65 2297.73 27.58 2011-12-24 13:43:49.000 358 33407.75 350.69 2297.79 27.58 2011-12-24 13:43:50.000 358 33407.81 350.67 2297.76 27.58 2011-12-24 13:43:51.000 358 33407.77 350.63 2297.80 27.58 2011-12-24 13:43:52.000 358 33407.81 350.63 2297.76 27.58 2011-12-24 13:43:53.000 358 33407.79 350.62 2297.72 27.58 2011-12-24 13:43:54.000 358 33407.82 350.63 2297.76 27.58 2011-12-24 13:43:55.000 358 33407.90 350.62 2297.81 27.58 2011-12-24 13:43:55.000 358 33407.77 350.60 2297.72 27.58 2011-12-24 13:43:57.000 358 33407.77 350.64 2297.67 27.58 2011-12-24 13:43:58.000 358 33407.79 350.62 2297.77 27.58 2011-12-24 13:43:59.000 358 33407.84 350.60 2297.81 27.58 2011-12-24 13:44:00.000 358 33407.71 350.63 2297.77 27.58 2011-12-24 13:44:01.000 358 33407.80 350.59 2297.77 27.58 2011-12-24 13:44:02.000 358 33407.70 350.61 2297.76 27.58 2011-12-24 13:44:03.000 358 33407.81 350.58 2297.80 27.58 2011-12-24 13:44:04.000 358 33407.71 350.59 2297.79 27.58 2011-12-24 13:44:05.000 358 33407.77 350.61 2297.84 27.58 2011-12-24 13:44:06.000 358 33407.71 350.60 2297.79 27.58 2011-12-24 13:44:07.000 358 33407.71 350.60 2297.69 27.58 2011-12-24 13:44:08.000 358 33407.75 350.57 2297.78 27.58 2011-12-24 13:44:09.000 358 33407.78 350.58 2297.84 27.58 2011-12-24 13:44:10.000 358 33407.67 350.61 2297.81 27.58 2011-12-24 13:44:11.000 358 33407.78 350.55 2297.81 27.58 2011-12-24 13:44:12.000 358 33407.82 350.62 2297.78 27.58 2011-12-24 13:44:13.000 358 33407.71 350.58 2297.85 27.58 2011-12-24 13:44:14.000 358 33407.69 350.59 2297.84 27.58 2011-12-24 13:44:15.000 358 33407.84 350.59 2297.82 27.58 2011-12-24 13:44:16.000 358 33407.74 350.58 2297.80 27.58 2011-12-24 13:44:17.000 358 33407.61 350.59 2297.77 27.58 2011-12-24 13:44:18.000 358 33407.78 350.57 2297.82 27.58 2011-12-24 13:44:19.000 358 33407.74 350.54 2297.84 27.58 2011-12-24 13:44:20.000 358 33407.69 350.53 2297.82 27.58 2011-12-24 13:44:21.000 358 33407.76 350.58 2297.78 27.58 2011-12-24 13:44:22.000 358 33407.73 350.62 2297.82 27.58 2011-12-24 13:44:23.000 358 33407.70 350.56 2297.78 27.57 2011-12-24 13:44:24.000 358 33407.72 350.59 2297.85 27.57 2011-12-24 13:44:25.000 358 33407.71 350.56 2297.82 27.58 2011-12-24 13:44:26.000 358 33407.69 350.58 2297.75 27.57 2011-12-24 13:44:27.000 358 33407.69 350.55 2297.80 27.57 2011-12-24 13:44:28.000 358 33407.68 350.60 2297.74 27.57 2011-12-24 13:44:29.000 358 33407.72 350.56 2297.74 27.57 2011-12-24 13:44:30.000 358 33407.65 350.59 2297.78 27.57 2011-12-24 13:44:31.000 358 33407.72 350.57 2297.79 27.57 2011-12-24 13:44:32.000 358 33407.62 350.54 2297.83 27.57 2011-12-24 13:44:33.000 358 33407.62 350.59 2297.75 27.57 2011-12-24 13:44:34.000 358 33407.68 350.62 2297.74 27.57 2011-12-24 13:44:35.000 358 33407.64 350.54 2297.75 27.57 2011-12-24 13:44:36.000 358 33407.69 350.61 2297.79 27.57 2011-12-24 13:44:36.000 358 33407.64 350.58 2297.81 27.57 2011-12-24 13:44:38.000 358 33407.65 350.56 2297.78 27.57 2011-12-24 13:44:39.000 358 33407.71 350.58 2297.77 27.57 2011-12-24 13:44:40.000 358 33407.70 350.58 2297.76 27.57 2011-12-24 13:44:41.000 358 33407.59 350.58 2297.83 27.57 2011-12-24 13:44:42.000 358 33407.58 350.58 2297.76 27.57 2011-12-24 13:44:43.000 358 33407.53 350.54 2297.69 27.57 2011-12-24 13:44:44.000 358 33407.47 350.56 2297.78 27.57 2011-12-24 13:44:45.000 358 33407.58 350.63 2297.75 27.57 2011-12-24 13:44:46.000 358 33407.60 350.60 2297.81 27.57 2011-12-24 13:44:47.000 358 33407.56 350.61 2297.82 27.57 2011-12-24 13:44:48.000 358 33407.60 350.58 2297.73 27.57 2011-12-24 13:44:49.000 358 33407.53 350.54 2297.73 27.57 2011-12-24 13:44:49.000 358 33407.61 350.52 2297.65 27.57 2011-12-24 13:44:51.000 358 33407.50 350.56 2297.80 27.57 2011-12-24 13:44:52.000 358 33407.63 350.55 2297.78 27.57 2011-12-24 13:44:53.000 358 33407.47 350.57 2297.78 27.57 2011-12-24 13:44:54.000 358 33407.54 350.57 2297.75 27.57 2011-12-24 13:44:55.000 358 33407.56 350.57 2297.78 27.57 2011-12-24 13:44:56.000 358 33407.53 350.54 2297.73 27.57 2011-12-24 13:44:57.000 358 33407.58 350.56 2297.82 27.57 2011-12-24 13:44:58.000 358 33407.56 350.55 2297.79 27.57 2011-12-24 13:44:59.000 358 33407.49 350.55 2297.73 27.57 2011-12-24 13:45:00.000 358 33407.61 350.57 2297.81 27.57 2011-12-24 13:45:01.000 358 33407.53 350.57 2297.82 27.57 2011-12-24 13:45:02.000 358 33407.49 350.56 2297.75 27.57 2011-12-24 13:45:03.000 358 33407.49 350.55 2297.79 27.57 2011-12-24 13:45:04.000 358 33407.44 350.53 2297.81 27.57 2011-12-24 13:45:05.000 358 33407.46 350.53 2297.81 27.57 2011-12-24 13:45:06.000 358 33407.46 350.57 2297.75 27.57 2011-12-24 13:45:07.000 358 33407.47 350.56 2297.83 27.58 2011-12-24 13:45:08.000 358 33407.40 350.56 2297.84 27.58 2011-12-24 13:45:09.000 358 33407.45 350.55 2297.80 27.57 2011-12-24 13:45:10.000 358 33407.40 350.56 2297.80 27.57 2011-12-24 13:45:11.000 358 33407.45 350.55 2297.81 27.57 2011-12-24 13:45:12.000 358 33407.43 350.53 2297.78 27.57 2011-12-24 13:45:13.000 358 33407.52 350.56 2297.87 27.57 2011-12-24 13:45:14.000 358 33407.40 350.55 2297.83 27.57 2011-12-24 13:45:15.000 358 33407.40 350.54 2297.82 27.57 2011-12-24 13:45:16.000 358 33407.38 350.53 2297.78 27.57 2011-12-24 13:45:17.000 358 33407.37 350.56 2297.81 27.57 2011-12-24 13:45:18.000 358 33407.45 350.54 2297.78 27.57 2011-12-24 13:45:19.000 358 33407.31 350.54 2297.79 27.57 2011-12-24 13:45:20.000 358 33407.35 350.53 2297.74 27.57 2011-12-24 13:45:21.000 358 33407.37 350.52 2297.79 27.57 2011-12-24 13:45:22.000 358 33407.33 350.53 2297.85 27.57 2011-12-24 13:45:23.000 358 33407.38 350.52 2297.84 27.57 2011-12-24 13:45:24.000 358 33407.33 350.50 2297.75 27.57 2011-12-24 13:45:25.000 358 33407.42 350.50 2297.78 27.57 2011-12-24 13:45:26.000 358 33407.40 350.52 2297.77 27.57 2011-12-24 13:45:27.000 358 33407.42 350.48 2297.80 27.57 2011-12-24 13:45:28.000 358 33407.36 350.49 2297.76 27.57 2011-12-24 13:45:29.000 358 33407.45 350.48 2297.81 27.57 2011-12-24 13:45:30.000 358 33407.33 350.52 2297.73 27.57 2011-12-24 13:45:30.000 358 33407.36 350.52 2297.77 27.57 2011-12-24 13:45:32.000 358 33407.39 350.54 2297.82 27.57 2011-12-24 13:45:33.000 358 33407.43 350.53 2297.75 27.57 2011-12-24 13:45:34.000 358 33407.39 350.50 2297.74 27.57 2011-12-24 13:45:35.000 358 33407.24 350.49 2297.78 27.57 2011-12-24 13:45:36.000 358 33407.39 350.54 2297.76 27.57 2011-12-24 13:45:37.000 358 33407.33 350.51 2297.84 27.57 2011-12-24 13:45:38.000 358 33407.27 350.49 2297.84 27.57 2011-12-24 13:45:39.000 358 33407.30 350.57 2297.79 27.57 2011-12-24 13:45:40.000 358 33407.34 350.51 2297.80 27.57 2011-12-24 13:45:41.000 358 33407.31 350.51 2297.82 27.57 2011-12-24 13:45:42.000 358 33407.39 350.55 2297.82 27.57 2011-12-24 13:45:43.000 358 33407.27 350.50 2297.83 27.57 2011-12-24 13:45:43.000 358 33407.28 350.51 2297.80 27.57 2011-12-24 13:45:45.000 358 33407.37 350.50 2297.76 27.57 2011-12-24 13:45:46.000 358 33407.33 350.52 2297.79 27.57 2011-12-24 13:45:47.000 358 33407.30 350.52 2297.83 27.57 2011-12-24 13:45:48.000 358 33407.43 350.52 2297.82 27.57 2011-12-24 13:45:49.000 358 33407.36 350.48 2297.75 27.57 2011-12-24 13:45:50.000 358 33407.28 350.50 2297.78 27.57 2011-12-24 13:45:51.000 358 33407.24 350.48 2297.82 27.57 2011-12-24 13:45:52.000 358 33407.21 350.51 2297.82 27.57 2011-12-24 13:45:53.000 358 33407.15 350.51 2297.76 27.57 2011-12-24 13:45:54.000 358 33407.36 350.48 2297.84 27.57 2011-12-24 13:45:55.000 358 33407.24 350.48 2297.85 27.57 2011-12-24 13:45:56.000 358 33407.18 350.48 2297.80 27.57 2011-12-24 13:45:57.000 358 33407.17 350.48 2297.75 27.57 2011-12-24 13:45:58.000 358 33407.24 350.49 2297.82 27.57 2011-12-24 13:45:59.000 358 33407.23 350.50 2297.75 27.57 2011-12-24 13:46:00.000 358 33407.12 350.48 2297.75 27.58 2011-12-24 13:46:01.000 358 33407.19 350.49 2297.81 27.57 2011-12-24 13:46:02.000 358 33407.21 350.48 2297.75 27.57 2011-12-24 13:46:03.000 358 33407.18 350.50 2297.78 27.57 2011-12-24 13:46:04.000 358 33407.20 350.52 2297.84 27.57 2011-12-24 13:46:05.000 358 33407.17 350.51 2297.89 27.57 2011-12-24 13:46:06.000 358 33407.22 350.54 2297.80 27.57 2011-12-24 13:46:07.000 358 33407.04 350.49 2297.86 27.57 2011-12-24 13:46:08.000 358 33407.09 350.47 2297.82 27.57 2011-12-24 13:46:09.000 358 33407.10 350.52 2297.80 27.57 2011-12-24 13:46:10.000 358 33407.09 350.51 2297.91 27.57 2011-12-24 13:46:11.000 358 33407.07 350.52 2297.88 27.57 2011-12-24 13:46:12.000 358 33407.14 350.53 2297.73 27.57 2011-12-24 13:46:13.000 358 33407.09 350.56 2297.93 27.57 2011-12-24 13:46:14.000 358 33407.04 350.56 2297.85 27.57 2011-12-24 13:46:15.000 358 33407.12 350.56 2297.83 27.57 2011-12-24 13:46:16.000 358 33407.09 350.55 2297.87 27.57 2011-12-24 13:46:17.000 358 33407.12 350.58 2297.82 27.57 2011-12-24 13:46:18.000 358 33407.05 350.53 2297.81 27.57 2011-12-24 13:46:19.000 358 33407.12 350.56 2297.82 27.57 2011-12-24 13:46:20.000 358 33407.09 350.56 2297.80 27.57 2011-12-24 13:46:21.000 358 33407.09 350.57 2297.85 27.57 2011-12-24 13:46:22.000 358 33407.00 350.58 2297.86 27.57 2011-12-24 13:46:23.000 358 33407.05 350.58 2297.93 27.57 2011-12-24 13:46:24.000 358 33406.99 350.54 2297.78 27.57 2011-12-24 13:46:24.000 358 33407.08 350.55 2297.87 27.57 2011-12-24 13:46:26.000 358 33407.06 350.51 2297.82 27.57 2011-12-24 13:46:27.000 358 33407.05 350.53 2297.85 27.57 2011-12-24 13:46:28.000 358 33407.09 350.58 2297.87 27.57 2011-12-24 13:46:29.000 358 33406.99 350.56 2297.86 27.57 2011-12-24 13:46:30.000 358 33406.96 350.57 2297.81 27.57 2011-12-24 13:46:31.000 358 33407.00 350.60 2297.87 27.57 2011-12-24 13:46:32.000 358 33406.96 350.59 2297.83 27.57 2011-12-24 13:46:33.000 358 33407.05 350.55 2297.84 27.57 2011-12-24 13:46:34.000 358 33406.93 350.57 2297.84 27.57 2011-12-24 13:46:35.000 358 33406.96 350.55 2297.85 27.57 2011-12-24 13:46:36.000 358 33406.88 350.59 2297.78 27.57 2011-12-24 13:46:37.000 358 33406.99 350.53 2297.90 27.57 2011-12-24 13:46:37.000 358 33407.01 350.55 2297.89 27.57 2011-12-24 13:46:39.000 358 33406.95 350.59 2297.82 27.57 2011-12-24 13:46:40.000 358 33406.94 350.53 2297.93 27.57 2011-12-24 13:46:41.000 358 33406.92 350.55 2297.86 27.58 2011-12-24 13:46:42.000 358 33406.94 350.56 2298.00 27.57 2011-12-24 13:46:43.000 358 33406.94 350.59 2297.91 27.57 2011-12-24 13:46:44.000 358 33406.94 350.59 2297.91 27.57 2011-12-24 13:46:45.000 358 33406.94 350.56 2297.87 27.57 2011-12-24 13:46:46.000 358 33406.91 350.59 2297.86 27.57 2011-12-24 13:46:47.000 358 33406.88 350.58 2297.90 27.57 2011-12-24 13:46:48.000 358 33406.94 350.56 2297.91 27.57 2011-12-24 13:46:49.000 358 33406.96 350.61 2297.85 27.57 2011-12-24 13:46:50.000 358 33406.97 350.61 2297.93 27.57 2011-12-24 13:46:51.000 358 33406.92 350.56 2297.93 27.57 2011-12-24 13:46:52.000 358 33406.86 350.53 2297.90 27.57 2011-12-24 13:46:53.000 358 33406.82 350.56 2297.97 27.57 2011-12-24 13:46:54.000 358 33406.82 350.55 2297.95 27.58 2011-12-24 13:46:55.000 358 33406.94 350.58 2297.91 27.58 2011-12-24 13:46:56.000 358 33406.86 350.57 2297.99 27.57 2011-12-24 13:46:57.000 358 33406.90 350.53 2297.97 27.57 2011-12-24 13:46:58.000 358 33406.84 350.55 2298.00 27.57 2011-12-24 13:46:59.000 358 33406.85 350.53 2297.95 27.58 2011-12-24 13:47:00.000 358 33406.80 350.52 2297.97 27.57 2011-12-24 13:47:01.000 358 33406.77 350.56 2297.96 27.58 2011-12-24 13:47:02.000 358 33406.80 350.51 2297.99 27.57 2011-12-24 13:47:03.000 358 33406.75 350.55 2297.96 27.57 2011-12-24 13:47:04.000 358 33406.78 350.50 2297.85 27.58 2011-12-24 13:47:05.000 358 33406.79 350.54 2297.89 27.57 2011-12-24 13:47:06.000 358 33406.82 350.52 2297.93 27.57 2011-12-24 13:47:07.000 358 33406.90 350.50 2297.92 27.57 2011-12-24 13:47:08.000 358 33406.76 350.49 2297.95 27.58 2011-12-24 13:47:09.000 358 33406.84 350.50 2297.99 27.57 2011-12-24 13:47:10.000 358 33406.78 350.49 2297.88 27.57 2011-12-24 13:47:11.000 358 33406.71 350.52 2297.94 27.57 2011-12-24 13:47:12.000 358 33406.85 350.47 2297.91 27.57 2011-12-24 13:47:13.000 358 33406.69 350.49 2297.93 27.57 2011-12-24 13:47:14.000 358 33406.83 350.48 2297.93 27.57 2011-12-24 13:47:15.000 358 33406.82 350.50 2297.91 27.57 2011-12-24 13:47:16.000 358 33406.74 350.49 2297.99 27.57 2011-12-24 13:47:17.000 358 33406.67 350.45 2297.93 27.57 2011-12-24 13:47:18.000 358 33406.72 350.50 2297.93 27.57 2011-12-24 13:47:18.000 358 33406.76 350.43 2297.97 27.57 2011-12-24 13:47:20.000 358 33406.70 350.43 2297.95 27.57 2011-12-24 13:47:21.000 358 33406.68 350.45 2297.87 27.57 2011-12-24 13:47:22.000 358 33406.76 350.47 2297.96 27.57 2011-12-24 13:47:23.000 358 33406.86 350.47 2297.99 27.57 2011-12-24 13:47:24.000 358 33406.77 350.46 2298.00 27.57 2011-12-24 13:47:25.000 358 33406.81 350.45 2297.97 27.57 2011-12-24 13:47:26.000 358 33406.75 350.45 2297.94 27.57 2011-12-24 13:47:27.000 358 33406.82 350.46 2297.93 27.57 2011-12-24 13:47:28.000 358 33406.83 350.43 2297.95 27.57 2011-12-24 13:47:29.000 358 33406.76 350.46 2297.93 27.57 2011-12-24 13:47:30.000 358 33406.81 350.46 2297.95 27.57 2011-12-24 13:47:31.000 358 33406.71 350.52 2297.84 27.57 2011-12-24 13:47:31.000 358 33406.77 350.50 2297.84 27.57 2011-12-24 13:47:33.000 358 33406.76 350.43 2297.91 27.57 2011-12-24 13:47:34.000 358 33406.78 350.53 2297.93 27.57 2011-12-24 13:47:35.000 358 33406.79 350.48 2297.94 27.57 2011-12-24 13:47:36.000 358 33406.64 350.47 2297.92 27.57 2011-12-24 13:47:37.000 358 33406.64 350.45 2297.93 27.57 2011-12-24 13:47:38.000 358 33406.66 350.48 2297.95 27.57 2011-12-24 13:47:39.000 358 33406.69 350.48 2297.90 27.57 2011-12-24 13:47:40.000 358 33406.71 350.47 2297.89 27.57 2011-12-24 13:47:41.000 358 33406.69 350.48 2297.94 27.57 2011-12-24 13:47:42.000 358 33406.72 350.48 2297.90 27.57 2011-12-24 13:47:43.000 358 33406.72 350.47 2297.96 27.57 2011-12-24 13:47:44.000 358 33406.68 350.50 2297.94 27.57 2011-12-24 13:47:45.000 358 33406.66 350.47 2297.99 27.57 2011-12-24 13:47:46.000 358 33406.60 350.47 2297.97 27.57 2011-12-24 13:47:47.000 358 33406.72 350.48 2298.00 27.57 2011-12-24 13:47:48.000 358 33406.69 350.48 2297.97 27.57 2011-12-24 13:47:49.000 358 33406.60 350.44 2297.96 27.57 2011-12-24 13:47:50.000 358 33406.69 350.45 2298.00 27.57 2011-12-24 13:47:51.000 358 33406.69 350.49 2297.98 27.57 2011-12-24 13:47:52.000 358 33406.61 350.47 2298.00 27.57 2011-12-24 13:47:53.000 358 33406.66 350.49 2297.94 27.57 2011-12-24 13:47:54.000 358 33406.56 350.47 2298.00 27.57 2011-12-24 13:47:55.000 358 33406.63 350.44 2297.94 27.57 2011-12-24 13:47:56.000 358 33406.65 350.45 2297.93 27.57 2011-12-24 13:47:57.000 358 33406.69 350.48 2298.03 27.57 2011-12-24 13:47:58.000 358 33406.60 350.43 2298.00 27.57 2011-12-24 13:47:59.000 358 33406.53 350.44 2298.00 27.57 2011-12-24 13:48:00.000 358 33406.64 350.45 2298.06 27.57 2011-12-24 13:48:01.000 358 33406.60 350.49 2298.00 27.57 2011-12-24 13:48:02.000 358 33406.58 350.46 2297.94 27.57 2011-12-24 13:48:03.000 358 33406.69 350.43 2297.97 27.57 2011-12-24 13:48:04.000 358 33406.59 350.43 2297.94 27.57 2011-12-24 13:48:05.000 358 33406.62 350.43 2297.93 27.57 2011-12-24 13:48:06.000 358 33406.53 350.44 2297.91 27.57 2011-12-24 13:48:07.000 358 33406.59 350.41 2297.96 27.57 2011-12-24 13:48:08.000 358 33406.51 350.42 2297.91 27.57 2011-12-24 13:48:09.000 358 33406.67 350.44 2297.97 27.57 2011-12-24 13:48:10.000 358 33406.60 350.42 2297.93 27.57 2011-12-24 13:48:11.000 358 33406.56 350.41 2298.07 27.57 2011-12-24 13:48:12.000 358 33406.51 350.42 2297.96 27.57 2011-12-24 13:48:12.000 358 33406.49 350.42 2297.91 27.57 2011-12-24 13:48:14.000 358 33406.51 350.42 2297.88 27.57 2011-12-24 13:48:15.000 358 33406.57 350.42 2298.03 27.57 2011-12-24 13:48:16.000 358 33406.54 350.40 2297.97 27.57 2011-12-24 13:48:17.000 358 33406.58 350.38 2297.99 27.57 2011-12-24 13:48:18.000 358 33406.47 350.45 2297.95 27.57 2011-12-24 13:48:19.000 358 33406.45 350.41 2297.95 27.57 2011-12-24 13:48:20.000 358 33406.41 350.41 2297.93 27.57 2011-12-24 13:48:21.000 358 33406.54 350.42 2297.93 27.57 2011-12-24 13:48:22.000 358 33406.52 350.41 2297.89 27.57 2011-12-24 13:48:23.000 358 33406.65 350.39 2297.95 27.57 2011-12-24 13:48:24.000 358 33406.49 350.44 2297.87 27.57 2011-12-24 13:48:25.000 358 33406.50 350.43 2297.92 27.57 2011-12-24 13:48:25.000 358 33406.48 350.43 2297.91 27.57 2011-12-24 13:48:27.000 358 33406.51 350.42 2297.87 27.57 2011-12-24 13:48:28.000 358 33406.43 350.42 2298.03 27.57 2011-12-24 13:48:29.000 358 33406.50 350.41 2297.99 27.57 2011-12-24 13:48:30.000 358 33406.52 350.44 2298.00 27.57 2011-12-24 13:48:31.000 358 33406.47 350.42 2297.87 27.57 2011-12-24 13:48:32.000 358 33406.51 350.38 2297.96 27.57 2011-12-24 13:48:33.000 358 33406.51 350.41 2298.00 27.57 2011-12-24 13:48:34.000 358 33406.54 350.38 2298.01 27.57 2011-12-24 13:48:35.000 358 33406.44 350.46 2297.94 27.57 2011-12-24 13:48:36.000 358 33406.47 350.37 2298.00 27.57 2011-12-24 13:48:37.000 358 33406.41 350.39 2297.95 27.57 2011-12-24 13:48:38.000 358 33406.43 350.43 2297.93 27.57 2011-12-24 13:48:39.000 358 33406.43 350.41 2297.94 27.57 2011-12-24 13:48:40.000 358 33406.42 350.41 2298.01 27.57 2011-12-24 13:48:41.000 358 33406.44 350.39 2297.88 27.57 2011-12-24 13:48:42.000 358 33406.44 350.37 2298.03 27.57 2011-12-24 13:48:43.000 358 33406.39 350.41 2297.94 27.57 2011-12-24 13:48:44.000 358 33406.49 350.38 2297.97 27.57 2011-12-24 13:48:45.000 358 33406.43 350.39 2297.93 27.57 2011-12-24 13:48:46.000 358 33406.37 350.35 2297.99 27.57 2011-12-24 13:48:47.000 358 33406.38 350.39 2297.95 27.57 2011-12-24 13:48:48.000 358 33406.50 350.40 2298.00 27.57 2011-12-24 13:48:49.000 358 33406.30 350.38 2297.93 27.57 2011-12-24 13:48:50.000 358 33406.33 350.38 2297.91 27.57 2011-12-24 13:48:51.000 358 33406.44 350.42 2297.99 27.57 2011-12-24 13:48:52.000 358 33406.32 350.40 2297.93 27.57 2011-12-24 13:48:53.000 358 33406.35 350.44 2297.95 27.57 2011-12-24 13:48:54.000 358 33406.38 350.37 2297.95 27.57 2011-12-24 13:48:55.000 358 33406.37 350.39 2297.97 27.57 2011-12-24 13:48:56.000 358 33406.35 350.42 2298.00 27.57 2011-12-24 13:48:57.000 358 33406.29 350.41 2297.93 27.57 2011-12-24 13:48:58.000 358 33406.28 350.48 2297.96 27.57 2011-12-24 13:48:59.000 358 33406.21 350.43 2297.93 27.57 2011-12-24 13:49:00.000 358 33406.34 350.46 2297.95 27.57 2011-12-24 13:49:01.000 358 33406.35 350.44 2297.94 27.57 2011-12-24 13:49:02.000 358 33406.34 350.43 2298.00 27.57 2011-12-24 13:49:03.000 358 33406.26 350.45 2298.05 27.57 2011-12-24 13:49:04.000 358 33406.27 350.49 2297.98 27.57 2011-12-24 13:49:05.000 358 33406.25 350.48 2297.97 27.57 2011-12-24 13:49:06.000 358 33406.34 350.44 2298.10 27.57 2011-12-24 13:49:06.000 358 33406.25 350.46 2298.00 27.57 2011-12-24 13:49:08.000 358 33406.29 350.44 2298.00 27.57 2011-12-24 13:49:09.000 358 33406.32 350.45 2298.05 27.57 2011-12-24 13:49:10.000 358 33406.29 350.42 2297.99 27.57 2011-12-24 13:49:11.000 358 33406.27 350.45 2297.98 27.57 2011-12-24 13:49:12.000 358 33406.13 350.44 2298.04 27.57 2011-12-24 13:49:13.000 358 33406.41 350.45 2298.00 27.57 2011-12-24 13:49:14.000 358 33406.24 350.43 2298.00 27.57 2011-12-24 13:49:15.000 358 33406.25 350.42 2298.01 27.57 2011-12-24 13:49:16.000 358 33406.27 350.44 2298.03 27.57 2011-12-24 13:49:17.000 358 33406.31 350.42 2298.01 27.57 2011-12-24 13:49:18.000 358 33406.21 350.41 2298.07 27.57 2011-12-24 13:49:19.000 358 33406.22 350.44 2298.07 27.57 2011-12-24 13:49:19.000 358 33406.19 350.44 2298.04 27.57 2011-12-24 13:49:21.000 358 33406.14 350.39 2297.99 27.57 2011-12-24 13:49:22.000 358 33406.18 350.43 2298.05 27.57 2011-12-24 13:49:23.000 358 33406.26 350.43 2298.05 27.57 2011-12-24 13:49:24.000 358 33406.13 350.42 2298.06 27.57 2011-12-24 13:49:25.000 358 33406.13 350.42 2297.99 27.57 2011-12-24 13:49:26.000 358 33406.19 350.39 2298.03 27.57 2011-12-24 13:49:27.000 358 33406.19 350.37 2298.02 27.57 2011-12-24 13:49:28.000 358 33406.12 350.40 2298.05 27.57 2011-12-24 13:49:29.000 358 33406.18 350.38 2298.06 27.57 2011-12-24 13:49:30.000 358 33406.03 350.37 2298.00 27.57 2011-12-24 13:49:31.000 358 33406.16 350.35 2297.99 27.57 2011-12-24 13:49:32.000 358 33406.09 350.36 2298.04 27.57 2011-12-24 13:49:33.000 358 33406.12 350.42 2298.03 27.57 2011-12-24 13:49:34.000 358 33406.12 350.38 2298.06 27.57 2011-12-24 13:49:35.000 358 33406.10 350.35 2298.04 27.57 2011-12-24 13:49:36.000 358 33406.11 350.28 2298.05 27.57 2011-12-24 13:49:37.000 358 33406.10 350.38 2298.01 27.57 2011-12-24 13:49:38.000 358 33406.09 350.37 2298.00 27.57 2011-12-24 13:49:39.000 358 33406.07 350.33 2298.06 27.57 2011-12-24 13:49:40.000 358 33406.10 350.36 2298.07 27.57 2011-12-24 13:49:41.000 358 33406.15 350.33 2298.03 27.57 2011-12-24 13:49:42.000 358 33406.07 350.32 2298.06 27.57 2011-12-24 13:49:43.000 358 33406.03 350.36 2298.01 27.57 2011-12-24 13:49:44.000 358 33406.06 350.37 2298.06 27.57 2011-12-24 13:49:45.000 358 33406.10 350.38 2297.96 27.57 2011-12-24 13:49:46.000 358 33406.07 350.39 2298.12 27.57 2011-12-24 13:49:47.000 358 33406.03 350.37 2298.00 27.57 2011-12-24 13:49:48.000 358 33406.08 350.35 2298.08 27.57 2011-12-24 13:49:49.000 358 33406.09 350.38 2298.05 27.57 2011-12-24 13:49:50.000 358 33406.01 350.34 2298.03 27.57 2011-12-24 13:49:51.000 358 33406.05 350.38 2298.08 27.57 2011-12-24 13:49:52.000 358 33405.97 350.39 2297.87 27.57 2011-12-24 13:49:53.000 358 33406.01 350.38 2297.99 27.57 2011-12-24 13:49:54.000 358 33406.06 350.40 2298.05 27.57 2011-12-24 13:49:55.000 358 33405.95 350.42 2298.00 27.57 2011-12-24 13:49:56.000 358 33406.00 350.42 2298.06 27.57 2011-12-24 13:49:57.000 358 33405.90 350.39 2298.03 27.57 2011-12-24 13:49:58.000 358 33405.94 350.40 2298.05 27.57 2011-12-24 13:49:59.000 358 33405.97 350.40 2297.96 27.57 2011-12-24 13:50:00.000 358 33405.80 350.41 2298.02 27.57 2011-12-24 13:50:00.000 358 33405.87 350.41 2298.05 27.57 2011-12-24 13:50:02.000 358 33405.83 350.37 2298.05 27.57 2011-12-24 13:50:03.000 358 33405.91 350.40 2298.05 27.57 2011-12-24 13:50:04.000 358 33405.91 350.43 2298.00 27.57 2011-12-24 13:50:05.000 358 33405.92 350.38 2298.01 27.57 2011-12-24 13:50:06.000 358 33405.85 350.42 2298.10 27.57 2011-12-24 13:50:07.000 358 33405.85 350.42 2298.05 27.57 2011-12-24 13:50:08.000 358 33405.86 350.46 2298.01 27.57 2011-12-24 13:50:09.000 358 33405.93 350.42 2298.06 27.57 2011-12-24 13:50:10.000 358 33405.85 350.41 2298.07 27.57 2011-12-24 13:50:11.000 358 33405.82 350.41 2298.11 27.57 2011-12-24 13:50:12.000 358 33405.88 350.43 2298.07 27.57 2011-12-24 13:50:13.000 358 33405.88 350.39 2298.12 27.57 2011-12-24 13:50:13.000 358 33405.81 350.38 2298.13 27.57 2011-12-24 13:50:15.000 358 33405.85 350.37 2298.17 27.57 2011-12-24 13:50:16.000 358 33405.81 350.41 2298.06 27.57 2011-12-24 13:50:17.000 358 33405.90 350.41 2298.07 27.57 2011-12-24 13:50:18.000 358 33405.90 350.36 2298.12 27.57 2011-12-24 13:50:19.000 358 33405.72 350.38 2298.06 27.57 2011-12-24 13:50:20.000 358 33405.76 350.39 2298.02 27.57 2011-12-24 13:50:21.000 358 33405.81 350.40 2298.15 27.57 2011-12-24 13:50:22.000 358 33405.86 350.38 2298.12 27.57 2011-12-24 13:50:23.000 358 33405.85 350.38 2298.14 27.57 2011-12-24 13:50:24.000 358 33405.80 350.40 2298.13 27.57 2011-12-24 13:50:25.000 358 33405.88 350.32 2298.13 27.57 2011-12-24 13:50:26.000 358 33405.73 350.32 2298.09 27.57 2011-12-24 13:50:27.000 358 33405.85 350.35 2298.10 27.57 2011-12-24 13:50:28.000 358 33405.79 350.41 2298.10 27.57 2011-12-24 13:50:29.000 358 33405.76 350.39 2298.13 27.57 2011-12-24 13:50:30.000 358 33405.75 350.33 2298.04 27.57 2011-12-24 13:50:31.000 358 33405.65 350.33 2298.14 27.57 2011-12-24 13:50:32.000 358 33405.70 350.33 2298.16 27.57 2011-12-24 13:50:33.000 358 33405.71 350.35 2298.00 27.57 2011-12-24 13:50:34.000 358 33405.79 350.31 2298.12 27.57 2011-12-24 13:50:35.000 358 33405.77 350.32 2298.04 27.57 2011-12-24 13:50:36.000 358 33405.71 350.31 2298.12 27.57 2011-12-24 13:50:37.000 358 33405.75 350.29 2298.13 27.57 2011-12-24 13:50:38.000 358 33405.75 350.27 2298.12 27.57 2011-12-24 13:50:39.000 358 33405.80 350.31 2298.12 27.57 2011-12-24 13:50:40.000 358 33405.81 350.27 2298.14 27.57 2011-12-24 13:50:41.000 358 33405.79 350.29 2298.12 27.57 2011-12-24 13:50:42.000 358 33405.72 350.29 2298.07 27.57 2011-12-24 13:50:43.000 358 33405.76 350.28 2298.04 27.57 2011-12-24 13:50:44.000 358 33405.78 350.28 2298.05 27.57 2011-12-24 13:50:45.000 358 33405.71 350.27 2298.12 27.57 2011-12-24 13:50:46.000 358 33405.70 350.32 2298.20 27.57 2011-12-24 13:50:47.000 358 33405.71 350.28 2298.10 27.57 2011-12-24 13:50:48.000 358 33405.69 350.28 2298.12 27.57 2011-12-24 13:50:49.000 358 33405.71 350.31 2298.01 27.57 2011-12-24 13:50:50.000 358 33405.69 350.29 2298.10 27.57 2011-12-24 13:50:51.000 358 33405.68 350.32 2298.13 27.57 2011-12-24 13:50:52.000 358 33405.72 350.33 2298.10 27.57 2011-12-24 13:50:53.000 358 33405.75 350.30 2298.05 27.57 2011-12-24 13:50:54.000 358 33405.63 350.33 2298.14 27.57 2011-12-24 13:50:54.000 358 33405.63 350.31 2298.10 27.57 2011-12-24 13:50:56.000 358 33405.77 350.32 2298.15 27.57 2011-12-24 13:50:57.000 358 33405.66 350.32 2298.09 27.57 2011-12-24 13:50:58.000 358 33405.76 350.30 2298.09 27.57 2011-12-24 13:50:59.000 358 33405.73 350.34 2298.00 27.57 2011-12-24 13:51:00.000 358 33405.63 350.33 2298.06 27.57 2011-12-24 13:51:01.000 358 33405.66 350.31 2298.10 27.57 2011-12-24 13:51:02.000 358 33405.64 350.30 2297.97 27.57 2011-12-24 13:51:03.000 358 33405.68 350.30 2298.03 27.57 2011-12-24 13:51:04.000 358 33405.66 350.35 2298.05 27.57 2011-12-24 13:51:05.000 358 33405.67 350.33 2298.09 27.57 2011-12-24 13:51:06.000 358 33405.67 350.34 2298.07 27.57 2011-12-24 13:51:07.000 358 33405.68 350.26 2298.10 27.57 2011-12-24 13:51:07.000 358 33405.62 350.28 2298.14 27.57 2011-12-24 13:51:09.000 358 33405.69 350.35 2298.00 27.57 2011-12-24 13:51:10.000 358 33405.71 350.27 2298.04 27.57 2011-12-24 13:51:11.000 358 33405.71 350.25 2298.12 27.57 2011-12-24 13:51:12.000 358 33405.64 350.28 2298.10 27.57 2011-12-24 13:51:13.000 358 33405.60 350.27 2298.07 27.57 2011-12-24 13:51:14.000 358 33405.66 350.23 2298.07 27.57 2011-12-24 13:51:15.000 358 33405.64 350.22 2298.04 27.57 2011-12-24 13:51:16.000 358 33405.62 350.23 2298.09 27.57 2011-12-24 13:51:17.000 358 33405.63 350.25 2298.01 27.57 2011-12-24 13:51:18.000 358 33405.57 350.26 2298.03 27.57 2011-12-24 13:51:19.000 358 33405.61 350.24 2298.07 27.57 2011-12-24 13:51:20.000 358 33405.56 350.22 2298.12 27.57 2011-12-24 13:51:21.000 358 33405.68 350.19 2298.05 27.57 2011-12-24 13:51:22.000 358 33405.72 350.27 2298.10 27.57 2011-12-24 13:51:23.000 358 33405.75 350.20 2298.01 27.57 2011-12-24 13:51:24.000 358 33405.68 350.23 2298.07 27.57 2011-12-24 13:51:25.000 358 33405.67 350.24 2297.99 27.58 2011-12-24 13:51:26.000 358 33405.63 350.20 2297.98 27.57 2011-12-24 13:51:27.000 358 33405.73 350.23 2298.02 27.58 2011-12-24 13:51:28.000 358 33405.75 350.21 2298.12 27.57 2011-12-24 13:51:29.000 358 33405.56 350.21 2298.10 27.57 2011-12-24 13:51:30.000 358 33405.66 350.21 2298.11 27.57 2011-12-24 13:51:31.000 358 33405.65 350.19 2298.05 27.58 2011-12-24 13:51:32.000 358 33405.64 350.16 2297.99 27.58 2011-12-24 13:51:33.000 358 33405.71 350.20 2298.01 27.57 2011-12-24 13:51:34.000 358 33405.64 350.22 2298.06 27.57 2011-12-24 13:51:35.000 358 33405.78 350.24 2297.97 27.57 2011-12-24 13:51:36.000 358 33405.67 350.20 2297.97 27.58 2011-12-24 13:51:37.000 358 33405.71 350.22 2298.03 27.58 2011-12-24 13:51:38.000 358 33405.58 350.19 2298.03 27.57 2011-12-24 13:51:39.000 358 33405.66 350.22 2298.03 27.57 2011-12-24 13:51:40.000 358 33405.62 350.18 2298.06 27.57 2011-12-24 13:51:41.000 358 33405.69 350.24 2298.00 27.57 2011-12-24 13:51:42.000 358 33405.61 350.25 2298.10 27.57 2011-12-24 13:51:43.000 358 33405.71 350.23 2298.06 27.57 2011-12-24 13:51:44.000 358 33405.62 350.23 2297.95 27.57 2011-12-24 13:51:45.000 358 33405.67 350.21 2298.05 27.57 2011-12-24 13:51:46.000 358 33405.69 350.21 2298.11 27.57 2011-12-24 13:51:47.000 358 33405.61 350.25 2298.04 27.57 2011-12-24 13:51:48.000 358 33405.54 350.21 2297.94 27.57 2011-12-24 13:51:48.000 358 33405.66 350.20 2297.99 27.57 2011-12-24 13:51:50.000 358 33405.63 350.26 2297.99 27.57 2011-12-24 13:51:51.000 358 33405.56 350.20 2298.03 27.57 2011-12-24 13:51:52.000 358 33405.58 350.22 2298.03 27.57 2011-12-24 13:51:53.000 358 33405.54 350.20 2298.04 27.57 2011-12-24 13:51:54.000 358 33405.56 350.22 2297.95 27.57 2011-12-24 13:51:55.000 358 33405.61 350.24 2297.97 27.57 2011-12-24 13:51:56.000 358 33405.57 350.26 2297.96 27.57 2011-12-24 13:51:57.000 358 33405.56 350.23 2297.99 27.57 2011-12-24 13:51:58.000 358 33405.56 350.21 2297.99 27.57 2011-12-24 13:51:59.000 358 33405.56 350.22 2297.90 27.57 2011-12-24 13:52:00.000 358 33405.56 350.27 2298.09 27.57 2011-12-24 13:52:01.000 358 33405.50 350.23 2298.04 27.57 2011-12-24 13:52:01.000 358 33405.55 350.22 2297.96 27.57 2011-12-24 13:52:03.000 358 33405.48 350.22 2297.97 27.57 2011-12-24 13:52:04.000 358 33405.59 350.26 2298.07 27.57 2011-12-24 13:52:05.000 358 33405.50 350.19 2298.01 27.57 2011-12-24 13:52:06.000 358 33405.58 350.28 2297.96 27.57 2011-12-24 13:52:07.000 358 33405.53 350.25 2298.00 27.57 2011-12-24 13:52:08.000 358 33405.51 350.21 2298.06 27.57 2011-12-24 13:52:09.000 358 33405.51 350.24 2298.00 27.57 2011-12-24 13:52:10.000 358 33405.61 350.21 2297.97 27.57 2011-12-24 13:52:11.000 358 33405.42 350.22 2297.99 27.57 2011-12-24 13:52:12.000 358 33405.50 350.19 2298.03 27.57 2011-12-24 13:52:13.000 358 33405.48 350.25 2298.00 27.57 2011-12-24 13:52:14.000 358 33405.52 350.24 2298.01 27.57 2011-12-24 13:52:15.000 358 33405.54 350.25 2297.99 27.57 2011-12-24 13:52:16.000 358 33405.54 350.24 2297.98 27.57 2011-12-24 13:52:17.000 358 33405.45 350.21 2297.91 27.57 2011-12-24 13:52:18.000 358 33405.53 350.22 2298.00 27.57 2011-12-24 13:52:19.000 358 33405.49 350.20 2297.96 27.57 2011-12-24 13:52:20.000 358 33405.47 350.20 2297.92 27.57 2011-12-24 13:52:21.000 358 33405.53 350.26 2298.05 27.57 2011-12-24 13:52:22.000 358 33405.48 350.26 2298.05 27.57 2011-12-24 13:52:23.000 358 33405.47 350.22 2297.94 27.57 2011-12-24 13:52:24.000 358 33405.34 350.23 2297.99 27.57 2011-12-24 13:52:25.000 358 33405.45 350.25 2298.02 27.57 2011-12-24 13:52:26.000 358 33405.42 350.22 2298.00 27.57 2011-12-24 13:52:27.000 358 33405.44 350.24 2298.04 27.57 2011-12-24 13:52:28.000 358 33405.48 350.21 2298.09 27.57 2011-12-24 13:52:29.000 358 33405.52 350.21 2298.02 27.57 2011-12-24 13:52:30.000 358 33405.46 350.28 2298.03 27.57 2011-12-24 13:52:31.000 358 33405.49 350.22 2298.00 27.57 2011-12-24 13:52:32.000 358 33405.49 350.21 2297.99 27.57 2011-12-24 13:52:33.000 358 33405.50 350.19 2298.02 27.57 2011-12-24 13:52:34.000 358 33405.36 350.22 2297.94 27.57 2011-12-24 13:52:35.000 358 33405.33 350.19 2298.01 27.57 2011-12-24 13:52:36.000 358 33405.42 350.21 2297.97 27.57 2011-12-24 13:52:37.000 358 33405.51 350.21 2298.06 27.57 2011-12-24 13:52:38.000 358 33405.33 350.18 2298.03 27.57 2011-12-24 13:52:39.000 358 33405.45 350.20 2298.03 27.57 2011-12-24 13:52:40.000 358 33405.49 350.22 2298.06 27.57 2011-12-24 13:52:41.000 358 33405.47 350.19 2298.08 27.57 2011-12-24 13:52:42.000 358 33405.45 350.19 2298.06 27.57 2011-12-24 13:52:42.000 358 33405.40 350.22 2297.97 27.57 2011-12-24 13:52:44.000 358 33405.37 350.21 2297.98 27.57 2011-12-24 13:52:45.000 358 33405.37 350.19 2298.01 27.57 2011-12-24 13:52:46.000 358 33405.50 350.15 2298.03 27.57 2011-12-24 13:52:47.000 358 33405.45 350.15 2297.99 27.57 2011-12-24 13:52:48.000 358 33405.36 350.17 2298.05 27.57 2011-12-24 13:52:49.000 358 33405.35 350.22 2297.97 27.57 2011-12-24 13:52:50.000 358 33405.38 350.22 2297.99 27.57 2011-12-24 13:52:51.000 358 33405.29 350.19 2297.97 27.57 2011-12-24 13:52:52.000 358 33405.39 350.21 2298.00 27.57 2011-12-24 13:52:53.000 358 33405.33 350.19 2297.96 27.57 2011-12-24 13:52:54.000 358 33405.40 350.18 2297.99 27.57 2011-12-24 13:52:55.000 358 33405.32 350.18 2298.06 27.57 2011-12-24 13:52:55.000 358 33405.30 350.17 2298.05 27.57 2011-12-24 13:52:57.000 358 33405.41 350.18 2298.07 27.57 2011-12-24 13:52:58.000 358 33405.41 350.17 2298.01 27.57 2011-12-24 13:52:59.000 358 33405.36 350.23 2297.94 27.57 2011-12-24 13:53:00.000 358 33405.33 350.19 2298.01 27.57 2011-12-24 13:53:01.000 358 33405.33 350.17 2298.04 27.57 2011-12-24 13:53:02.000 358 33405.28 350.14 2297.97 27.57 2011-12-24 13:53:03.000 358 33405.37 350.22 2298.00 27.57 2011-12-24 13:53:04.000 358 33405.36 350.19 2297.97 27.57 2011-12-24 13:53:05.000 358 33405.38 350.24 2297.97 27.57 2011-12-24 13:53:06.000 358 33405.31 350.18 2298.05 27.57 2011-12-24 13:53:07.000 358 33405.36 350.20 2297.99 27.57 2011-12-24 13:53:08.000 358 33405.24 350.21 2297.97 27.57 2011-12-24 13:53:09.000 358 33405.23 350.20 2298.16 27.57 2011-12-24 13:53:10.000 358 33405.23 350.21 2298.06 27.57 2011-12-24 13:53:11.000 358 33405.22 350.22 2298.00 27.57 2011-12-24 13:53:12.000 358 33405.14 350.15 2297.99 27.57 2011-12-24 13:53:13.000 358 33405.24 350.18 2298.06 27.57 2011-12-24 13:53:14.000 358 33405.18 350.20 2297.97 27.57 2011-12-24 13:53:15.000 358 33405.21 350.21 2298.00 27.57 2011-12-24 13:53:16.000 358 33405.23 350.19 2297.91 27.57 2011-12-24 13:53:17.000 358 33405.20 350.20 2297.99 27.57 2011-12-24 13:53:18.000 358 33405.25 350.20 2298.05 27.57 2011-12-24 13:53:19.000 358 33405.17 350.20 2298.04 27.57 2011-12-24 13:53:20.000 358 33405.19 350.22 2298.04 27.57 2011-12-24 13:53:21.000 358 33405.22 350.22 2298.03 27.57 2011-12-24 13:53:22.000 358 33405.25 350.24 2298.09 27.57 2011-12-24 13:53:23.000 358 33405.13 350.17 2297.97 27.57 2011-12-24 13:53:24.000 358 33405.18 350.20 2298.05 27.57 2011-12-24 13:53:25.000 358 33405.20 350.24 2298.08 27.57 2011-12-24 13:53:26.000 358 33405.09 350.19 2298.06 27.57 2011-12-24 13:53:27.000 358 33405.13 350.25 2298.03 27.57 2011-12-24 13:53:28.000 358 33405.17 350.23 2298.05 27.57 2011-12-24 13:53:29.000 358 33405.16 350.20 2298.09 27.57 2011-12-24 13:53:30.000 358 33405.19 350.20 2298.05 27.57 2011-12-24 13:53:31.000 358 33405.12 350.20 2298.02 27.57 2011-12-24 13:53:32.000 358 33405.14 350.19 2298.06 27.57 2011-12-24 13:53:33.000 358 33405.14 350.18 2298.01 27.57 2011-12-24 13:53:34.000 358 33405.07 350.15 2297.95 27.57 2011-12-24 13:53:35.000 358 33405.21 350.17 2298.00 27.57 2011-12-24 13:53:36.000 358 33405.17 350.20 2298.03 27.57 2011-12-24 13:53:36.000 358 33405.20 350.16 2298.02 27.57 2011-12-24 13:53:38.000 358 33405.18 350.18 2298.04 27.57 2011-12-24 13:53:39.000 358 33405.16 350.22 2298.03 27.57 2011-12-24 13:53:40.000 358 33405.08 350.21 2298.03 27.57 2011-12-24 13:53:41.000 358 33405.20 350.18 2298.05 27.57 2011-12-24 13:53:42.000 358 33405.10 350.19 2297.99 27.57 2011-12-24 13:53:43.000 358 33405.16 350.21 2298.01 27.57 2011-12-24 13:53:44.000 358 33405.13 350.19 2298.01 27.57 2011-12-24 13:53:45.000 358 33405.10 350.13 2298.00 27.57 2011-12-24 13:53:46.000 358 33405.06 350.13 2298.03 27.57 2011-12-24 13:53:47.000 358 33405.10 350.18 2298.11 27.57 2011-12-24 13:53:48.000 358 33405.08 350.18 2297.94 27.57 2011-12-24 13:53:49.000 358 33405.14 350.14 2298.13 27.57 2011-12-24 13:53:49.000 358 33405.10 350.13 2298.06 27.57 2011-12-24 13:53:51.000 358 33405.10 350.17 2298.10 27.57 2011-12-24 13:53:52.000 358 33405.08 350.17 2298.01 27.57 2011-12-24 13:53:53.000 358 33405.02 350.14 2298.07 27.57 2011-12-24 13:53:54.000 358 33405.13 350.16 2298.03 27.57 2011-12-24 13:53:55.000 358 33405.08 350.19 2298.00 27.57 2011-12-24 13:53:56.000 358 33405.04 350.17 2298.05 27.57 2011-12-24 13:53:57.000 358 33405.10 350.19 2298.07 27.57 2011-12-24 13:53:58.000 358 33405.10 350.16 2298.05 27.57 2011-12-24 13:53:59.000 358 33405.06 350.18 2298.10 27.57 2011-12-24 13:54:00.000 358 33404.98 350.16 2298.06 27.57 2011-12-24 13:54:01.000 358 33405.07 350.16 2297.99 27.57 2011-12-24 13:54:02.000 358 33405.09 350.18 2298.00 27.57 2011-12-24 13:54:03.000 358 33405.06 350.18 2298.08 27.57 2011-12-24 13:54:04.000 358 33405.10 350.16 2298.01 27.57 2011-12-24 13:54:05.000 358 33405.09 350.12 2298.04 27.57 2011-12-24 13:54:06.000 358 33405.11 350.17 2298.02 27.57 2011-12-24 13:54:07.000 358 33404.96 350.19 2298.06 27.57 2011-12-24 13:54:08.000 358 33405.00 350.15 2298.06 27.57 2011-12-24 13:54:09.000 358 33405.05 350.18 2297.99 27.57 2011-12-24 13:54:10.000 358 33405.04 350.16 2298.09 27.57 2011-12-24 13:54:11.000 358 33405.12 350.15 2298.02 27.57 2011-12-24 13:54:12.000 358 33405.09 350.17 2298.03 27.57 2011-12-24 13:54:13.000 358 33405.14 350.14 2298.06 27.57 2011-12-24 13:54:14.000 358 33405.08 350.15 2297.97 27.57 2011-12-24 13:54:15.000 358 33405.05 350.11 2298.00 27.57 2011-12-24 13:54:16.000 358 33404.98 350.09 2298.06 27.57 2011-12-24 13:54:17.000 358 33405.10 350.09 2298.09 27.57 2011-12-24 13:54:18.000 358 33405.06 350.09 2298.03 27.57 2011-12-24 13:54:19.000 358 33404.96 350.12 2298.06 27.57 2011-12-24 13:54:20.000 358 33405.03 350.09 2298.01 27.57 2011-12-24 13:54:21.000 358 33405.06 350.13 2298.05 27.57 2011-12-24 13:54:22.000 358 33405.05 350.12 2297.97 27.57 2011-12-24 13:54:23.000 358 33404.93 350.08 2298.06 27.57 2011-12-24 13:54:24.000 358 33405.00 350.09 2298.07 27.57 2011-12-24 13:54:25.000 358 33405.04 350.11 2298.02 27.57 2011-12-24 13:54:26.000 358 33404.96 350.11 2298.06 27.57 2011-12-24 13:54:27.000 358 33405.10 350.08 2298.00 27.57 2011-12-24 13:54:28.000 358 33404.98 350.10 2298.02 27.57 2011-12-24 13:54:29.000 358 33404.98 350.07 2298.03 27.57 2011-12-24 13:54:30.000 358 33404.95 350.08 2298.07 27.57 2011-12-24 13:54:30.000 358 33405.02 350.09 2298.03 27.57 2011-12-24 13:54:32.000 358 33405.00 350.09 2297.99 27.57 2011-12-24 13:54:33.000 358 33404.96 350.08 2298.07 27.57 2011-12-24 13:54:34.000 358 33404.98 350.07 2298.05 27.57 2011-12-24 13:54:35.000 358 33404.94 350.06 2298.05 27.57 2011-12-24 13:54:36.000 358 33404.92 350.10 2298.02 27.57 2011-12-24 13:54:37.000 358 33405.03 350.08 2298.03 27.57 2011-12-24 13:54:38.000 358 33405.02 350.05 2297.97 27.57 2011-12-24 13:54:39.000 358 33405.08 350.06 2298.06 27.57 2011-12-24 13:54:40.000 358 33405.06 350.10 2298.00 27.57 2011-12-24 13:54:41.000 358 33405.07 350.05 2297.97 27.57 2011-12-24 13:54:42.000 358 33405.03 350.06 2297.93 27.57 2011-12-24 13:54:43.000 358 33405.08 350.04 2298.01 27.57 2011-12-24 13:54:43.000 358 33404.96 350.03 2297.97 27.57 2011-12-24 13:54:45.000 358 33404.94 350.03 2297.99 27.57 2011-12-24 13:54:46.000 358 33405.00 350.05 2297.97 27.57 2011-12-24 13:54:47.000 358 33404.98 350.04 2297.94 27.57 2011-12-24 13:54:48.000 358 33404.96 350.02 2298.02 27.57 2011-12-24 13:54:49.000 358 33405.02 350.05 2298.04 27.57 2011-12-24 13:54:50.000 358 33404.98 350.04 2297.98 27.57 2011-12-24 13:54:51.000 358 33405.08 350.04 2298.03 27.57 2011-12-24 13:54:52.000 358 33405.01 350.03 2297.97 27.57 2011-12-24 13:54:53.000 358 33404.94 350.03 2297.97 27.57 2011-12-24 13:54:54.000 358 33405.08 350.06 2297.97 27.57 2011-12-24 13:54:55.000 358 33405.00 350.07 2297.90 27.57 2011-12-24 13:54:56.000 358 33405.04 350.07 2297.90 27.57 2011-12-24 13:54:57.000 358 33404.96 350.03 2298.02 27.57 2011-12-24 13:54:58.000 358 33405.02 350.05 2297.94 27.57 2011-12-24 13:54:59.000 358 33405.00 350.02 2297.97 27.57 2011-12-24 13:55:00.000 358 33405.00 350.06 2297.90 27.57 2011-12-24 13:55:01.000 358 33404.98 350.07 2297.90 27.57 2011-12-24 13:55:02.000 358 33404.93 350.06 2297.91 27.57 2011-12-24 13:55:03.000 358 33404.91 350.05 2298.00 27.57 2011-12-24 13:55:04.000 358 33405.00 350.10 2297.93 27.57 2011-12-24 13:55:05.000 358 33404.94 350.07 2298.05 27.57 2011-12-24 13:55:06.000 358 33404.85 350.05 2298.00 27.57 2011-12-24 13:55:07.000 358 33404.96 350.04 2298.01 27.57 2011-12-24 13:55:08.000 358 33404.95 350.02 2298.01 27.57 2011-12-24 13:55:09.000 358 33404.91 350.08 2297.97 27.57 2011-12-24 13:55:10.000 358 33404.93 350.06 2297.89 27.57 2011-12-24 13:55:11.000 358 33404.95 350.03 2298.01 27.57 2011-12-24 13:55:12.000 358 33404.91 350.06 2297.95 27.57 2011-12-24 13:55:13.000 358 33404.75 350.04 2297.96 27.57 2011-12-24 13:55:14.000 358 33404.91 350.04 2298.00 27.57 2011-12-24 13:55:15.000 358 33404.89 350.06 2298.01 27.57 2011-12-24 13:55:16.000 358 33404.88 350.05 2298.02 27.57 2011-12-24 13:55:17.000 358 33404.90 350.07 2298.03 27.57 2011-12-24 13:55:18.000 358 33404.99 350.06 2298.06 27.57 2011-12-24 13:55:19.000 358 33404.82 350.02 2297.97 27.57 2011-12-24 13:55:20.000 358 33404.86 350.01 2298.02 27.57 2011-12-24 13:55:21.000 358 33404.88 350.05 2298.10 27.57 2011-12-24 13:55:22.000 358 33404.89 350.07 2297.99 27.57 2011-12-24 13:55:23.000 358 33404.83 350.07 2298.00 27.57 2011-12-24 13:55:24.000 358 33404.90 350.04 2298.06 27.57 2011-12-24 13:55:24.000 358 33404.88 350.07 2298.03 27.57 2011-12-24 13:55:26.000 358 33404.82 350.06 2298.01 27.57 2011-12-24 13:55:27.000 358 33404.82 350.05 2298.03 27.57 2011-12-24 13:55:28.000 358 33404.86 350.03 2297.94 27.57 2011-12-24 13:55:29.000 358 33404.85 350.06 2298.00 27.57 2011-12-24 13:55:30.000 358 33404.85 349.99 2298.10 27.57 2011-12-24 13:55:31.000 358 33404.90 350.05 2298.00 27.57 2011-12-24 13:55:32.000 358 33404.89 350.01 2298.00 27.57 2011-12-24 13:55:33.000 358 33404.89 350.06 2297.94 27.57 2011-12-24 13:55:34.000 358 33404.84 350.06 2298.01 27.57 2011-12-24 13:55:35.000 358 33404.85 350.04 2297.97 27.57 2011-12-24 13:55:36.000 358 33404.76 350.05 2298.01 27.57 2011-12-24 13:55:37.000 358 33404.92 350.04 2297.93 27.57 2011-12-24 13:55:37.000 358 33404.83 350.01 2297.95 27.57 2011-12-24 13:55:39.000 358 33404.83 350.08 2298.01 27.57 2011-12-24 13:55:40.000 358 33404.82 350.01 2297.97 27.57 2011-12-24 13:55:41.000 358 33404.82 350.06 2297.99 27.57 2011-12-24 13:55:42.000 358 33404.87 350.01 2298.16 27.57 2011-12-24 13:55:43.000 358 33404.73 350.08 2298.00 27.57 2011-12-24 13:55:44.000 358 33404.76 350.07 2297.96 27.57 2011-12-24 13:55:45.000 358 33404.79 350.02 2298.05 27.57 2011-12-24 13:55:46.000 358 33404.85 350.05 2298.03 27.57 2011-12-24 13:55:47.000 358 33404.76 350.02 2297.99 27.57 2011-12-24 13:55:48.000 358 33404.80 350.01 2298.00 27.57 2011-12-24 13:55:49.000 358 33404.78 350.10 2298.00 27.57 2011-12-24 13:55:50.000 358 33404.68 350.05 2297.99 27.57 2011-12-24 13:55:51.000 358 33404.78 350.06 2298.05 27.57 2011-12-24 13:55:52.000 358 33404.80 350.02 2298.08 27.57 2011-12-24 13:55:53.000 358 33404.73 350.02 2298.04 27.57 2011-12-24 13:55:54.000 358 33404.81 350.00 2297.99 27.57 2011-12-24 13:55:55.000 358 33404.86 349.96 2297.99 27.57 2011-12-24 13:55:56.000 358 33404.79 349.99 2298.02 27.57 2011-12-24 13:55:57.000 358 33404.73 349.98 2298.01 27.57 2011-12-24 13:55:58.000 358 33404.79 349.98 2297.99 27.57 2011-12-24 13:55:59.000 358 33404.83 349.98 2297.96 27.57 2011-12-24 13:56:00.000 358 33404.81 349.98 2298.01 27.57 2011-12-24 13:56:01.000 358 33404.81 350.03 2298.13 27.57 2011-12-24 13:56:02.000 358 33404.81 350.01 2298.10 27.57 2011-12-24 13:56:03.000 358 33404.71 349.96 2298.09 27.57 2011-12-24 13:56:04.000 358 33404.73 350.01 2297.92 27.57 2011-12-24 13:56:05.000 358 33404.81 349.99 2297.97 27.57 2011-12-24 13:56:06.000 358 33404.78 349.98 2298.03 27.57 2011-12-24 13:56:07.000 358 33404.82 349.98 2297.94 27.57 2011-12-24 13:56:08.000 358 33404.78 349.97 2297.93 27.57 2011-12-24 13:56:09.000 358 33404.82 350.00 2297.97 27.57 2011-12-24 13:56:10.000 358 33404.77 350.01 2297.99 27.57 2011-12-24 13:56:11.000 358 33404.70 350.00 2297.96 27.57 2011-12-24 13:56:12.000 358 33404.81 349.98 2298.06 27.57 2011-12-24 13:56:13.000 358 33404.74 350.01 2297.97 27.57 2011-12-24 13:56:14.000 358 33404.76 350.02 2297.98 27.57 2011-12-24 13:56:15.000 358 33404.80 349.98 2297.99 27.57 2011-12-24 13:56:16.000 358 33404.75 349.99 2297.97 27.57 2011-12-24 13:56:17.000 358 33404.73 349.94 2297.99 27.57 2011-12-24 13:56:18.000 358 33404.64 349.97 2298.00 27.57 2011-12-24 13:56:18.000 358 33404.81 349.99 2298.04 27.57 2011-12-24 13:56:20.000 358 33404.73 349.99 2298.06 27.57 2011-12-24 13:56:21.000 358 33404.67 350.00 2298.04 27.57 2011-12-24 13:56:22.000 358 33404.68 350.02 2298.00 27.57 2011-12-24 13:56:23.000 358 33404.64 350.02 2297.97 27.57 2011-12-24 13:56:24.000 358 33404.65 349.97 2298.01 27.57 2011-12-24 13:56:25.000 358 33404.63 350.00 2298.07 27.57 2011-12-24 13:56:26.000 358 33404.63 350.01 2298.00 27.57 2011-12-24 13:56:27.000 358 33404.73 349.97 2297.99 27.57 2011-12-24 13:56:28.000 358 33404.73 350.00 2297.99 27.57 2011-12-24 13:56:29.000 358 33404.76 349.99 2298.00 27.57 2011-12-24 13:56:30.000 358 33404.63 350.04 2298.06 27.57 2011-12-24 13:56:31.000 358 33404.79 350.01 2298.00 27.57 2011-12-24 13:56:31.000 358 33404.64 350.02 2298.03 27.57 2011-12-24 13:56:33.000 358 33404.63 350.05 2298.01 27.57 2011-12-24 13:56:34.000 358 33404.70 350.04 2297.93 27.57 2011-12-24 13:56:35.000 358 33404.70 350.03 2297.99 27.57 2011-12-24 13:56:36.000 358 33404.73 350.02 2297.95 27.57 2011-12-24 13:56:37.000 358 33404.60 349.98 2297.97 27.57 2011-12-24 13:56:38.000 358 33404.66 350.01 2298.01 27.57 2011-12-24 13:56:39.000 358 33404.64 350.00 2298.02 27.57 2011-12-24 13:56:40.000 358 33404.66 349.97 2297.95 27.57 2011-12-24 13:56:41.000 358 33404.56 349.97 2297.93 27.57 2011-12-24 13:56:42.000 358 33404.61 349.98 2297.91 27.57 2011-12-24 13:56:43.000 358 33404.56 349.98 2297.92 27.57 2011-12-24 13:56:44.000 358 33404.55 350.00 2297.95 27.57 2011-12-24 13:56:45.000 358 33404.65 349.98 2298.06 27.57 2011-12-24 13:56:46.000 358 33404.72 349.97 2297.95 27.57 2011-12-24 13:56:47.000 358 33404.62 349.95 2297.95 27.57 2011-12-24 13:56:48.000 358 33404.63 349.94 2298.06 27.57 2011-12-24 13:56:49.000 358 33404.61 349.98 2298.03 27.57 2011-12-24 13:56:50.000 358 33404.64 350.00 2297.98 27.57 2011-12-24 13:56:51.000 358 33404.66 349.98 2297.84 27.57 2011-12-24 13:56:52.000 358 33404.63 350.00 2298.00 27.57 2011-12-24 13:56:53.000 358 33404.67 350.02 2297.97 27.57 2011-12-24 13:56:54.000 358 33404.63 349.96 2298.01 27.57 2011-12-24 13:56:55.000 358 33404.57 350.04 2297.96 27.57 2011-12-24 13:56:56.000 358 33404.51 350.02 2297.94 27.57 2011-12-24 13:56:57.000 358 33404.56 350.04 2298.06 27.57 2011-12-24 13:56:58.000 358 33404.64 350.04 2298.00 27.57 2011-12-24 13:56:59.000 358 33404.60 349.99 2297.96 27.57 2011-12-24 13:57:00.000 358 33404.68 350.01 2298.03 27.57 2011-12-24 13:57:01.000 358 33404.61 349.95 2297.93 27.57 2011-12-24 13:57:02.000 358 33404.54 349.96 2297.95 27.57 2011-12-24 13:57:03.000 358 33404.60 350.02 2297.90 27.57 2011-12-24 13:57:04.000 358 33404.64 349.98 2297.94 27.57 2011-12-24 13:57:05.000 358 33404.58 350.02 2298.04 27.57 2011-12-24 13:57:06.000 358 33404.57 349.97 2297.95 27.57 2011-12-24 13:57:07.000 358 33404.55 349.97 2297.96 27.57 2011-12-24 13:57:08.000 358 33404.51 349.97 2297.97 27.57 2011-12-24 13:57:09.000 358 33404.61 350.00 2297.97 27.57 2011-12-24 13:57:10.000 358 33404.50 350.01 2298.07 27.57 2011-12-24 13:57:11.000 358 33404.52 349.99 2298.01 27.57 2011-12-24 13:57:12.000 358 33404.58 349.94 2298.04 27.57 2011-12-24 13:57:12.000 358 33404.63 350.00 2297.93 27.57 2011-12-24 13:57:14.000 358 33404.52 349.95 2297.99 27.57 2011-12-24 13:57:15.000 358 33404.54 349.97 2297.97 27.57 2011-12-24 13:57:16.000 358 33404.54 350.01 2297.85 27.57 2011-12-24 13:57:17.000 358 33404.58 349.97 2297.94 27.57 2011-12-24 13:57:18.000 358 33404.47 350.01 2297.92 27.57 2011-12-24 13:57:19.000 358 33404.51 349.98 2297.97 27.57 2011-12-24 13:57:20.000 358 33404.47 349.98 2297.94 27.57 2011-12-24 13:57:21.000 358 33404.53 349.98 2297.93 27.57 2011-12-24 13:57:22.000 358 33404.58 350.04 2297.96 27.57 2011-12-24 13:57:23.000 358 33404.45 350.02 2297.91 27.57 2011-12-24 13:57:24.000 358 33404.48 349.97 2298.01 27.57 2011-12-24 13:57:25.000 358 33404.44 350.02 2297.96 27.57 2011-12-24 13:57:25.000 358 33404.52 350.03 2298.06 27.57 2011-12-24 13:57:27.000 358 33404.41 350.01 2297.99 27.57 2011-12-24 13:57:28.000 358 33404.42 350.05 2297.94 27.57 2011-12-24 13:57:29.000 358 33404.54 350.04 2297.99 27.57 2011-12-24 13:57:30.000 358 33404.43 350.04 2298.00 27.57 2011-12-24 13:57:31.000 358 33404.56 350.02 2297.91 27.57 2011-12-24 13:57:32.000 358 33404.42 350.03 2298.03 27.57 2011-12-24 13:57:33.000 358 33404.42 350.02 2298.00 27.57 2011-12-24 13:57:34.000 358 33404.45 350.00 2297.96 27.57 2011-12-24 13:57:35.000 358 33404.48 350.06 2297.85 27.57 2011-12-24 13:57:36.000 358 33404.57 350.06 2297.94 27.57 2011-12-24 13:57:37.000 358 33404.54 350.00 2298.05 27.57 2011-12-24 13:57:38.000 358 33404.30 350.00 2297.97 27.57 2011-12-24 13:57:39.000 358 33404.45 350.01 2297.96 27.57 2011-12-24 13:57:40.000 358 33404.43 350.05 2298.03 27.57 2011-12-24 13:57:41.000 358 33404.41 350.05 2298.10 27.57 2011-12-24 13:57:42.000 358 33404.40 350.06 2297.99 27.57 2011-12-24 13:57:43.000 358 33404.41 350.06 2297.95 27.57 2011-12-24 13:57:44.000 358 33404.38 350.03 2298.01 27.57 2011-12-24 13:57:45.000 358 33404.36 350.06 2298.00 27.57 2011-12-24 13:57:46.000 358 33404.36 350.09 2297.99 27.57 2011-12-24 13:57:47.000 358 33404.33 350.03 2297.97 27.57 2011-12-24 13:57:48.000 358 33404.29 350.03 2298.00 27.57 2011-12-24 13:57:49.000 358 33404.46 350.05 2297.97 27.57 2011-12-24 13:57:50.000 358 33404.38 350.02 2297.92 27.57 2011-12-24 13:57:51.000 358 33404.34 350.03 2297.97 27.57 2011-12-24 13:57:52.000 358 33404.37 350.05 2298.03 27.57 2011-12-24 13:57:53.000 358 33404.42 350.06 2298.06 27.57 2011-12-24 13:57:54.000 358 33404.29 350.05 2298.06 27.57 2011-12-24 13:57:55.000 358 33404.35 350.07 2298.05 27.57 2011-12-24 13:57:56.000 358 33404.26 350.06 2298.06 27.57 2011-12-24 13:57:57.000 358 33404.26 350.08 2298.05 27.57 2011-12-24 13:57:58.000 358 33404.33 350.09 2298.03 27.57 2011-12-24 13:57:59.000 358 33404.38 350.07 2297.92 27.57 2011-12-24 13:58:00.000 358 33404.40 350.07 2297.94 27.57 2011-12-24 13:58:01.000 358 33404.26 350.05 2297.99 27.57 2011-12-24 13:58:02.000 358 33404.29 350.08 2297.97 27.57 2011-12-24 13:58:03.000 358 33404.25 350.09 2297.93 27.57 2011-12-24 13:58:04.000 358 33404.24 350.12 2298.00 27.57 2011-12-24 13:58:05.000 358 33404.28 350.12 2298.01 27.57 2011-12-24 13:58:06.000 358 33404.33 350.06 2298.07 27.57 2011-12-24 13:58:06.000 358 33404.18 350.08 2298.05 27.57 2011-12-24 13:58:08.000 358 33404.32 350.11 2298.02 27.57 2011-12-24 13:58:09.000 358 33404.29 350.10 2297.98 27.57 2011-12-24 13:58:10.000 358 33404.21 350.06 2298.09 27.57 2011-12-24 13:58:11.000 358 33404.24 350.07 2298.07 27.57 2011-12-24 13:58:12.000 358 33404.30 350.09 2298.04 27.57 2011-12-24 13:58:13.000 358 33404.07 350.06 2298.00 27.57 2011-12-24 13:58:14.000 358 33404.16 350.07 2298.02 27.57 2011-12-24 13:58:15.000 358 33404.17 350.09 2298.00 27.57 2011-12-24 13:58:16.000 358 33404.23 350.04 2298.05 27.57 2011-12-24 13:58:17.000 358 33404.13 350.09 2298.01 27.57 2011-12-24 13:58:18.000 358 33404.28 350.08 2298.05 27.57 2011-12-24 13:58:19.000 358 33404.17 350.08 2298.06 27.57 2011-12-24 13:58:19.000 358 33404.20 350.12 2298.06 27.57 2011-12-24 13:58:21.000 358 33404.17 350.06 2298.06 27.57 2011-12-24 13:58:22.000 358 33404.15 350.07 2298.06 27.57 2011-12-24 13:58:23.000 358 33404.13 350.10 2298.09 27.57 2011-12-24 13:58:24.000 358 33404.06 350.13 2298.07 27.57 2011-12-24 13:58:25.000 358 33404.05 350.07 2298.10 27.57 2011-12-24 13:58:26.000 358 33404.21 350.09 2298.10 27.57 2011-12-24 13:58:27.000 358 33404.12 350.06 2298.13 27.57 2011-12-24 13:58:28.000 358 33404.15 350.08 2297.99 27.57 2011-12-24 13:58:29.000 358 33404.11 350.08 2298.05 27.57 2011-12-24 13:58:30.000 358 33404.18 350.16 2298.09 27.57 2011-12-24 13:58:31.000 358 33404.05 350.11 2298.13 27.57 2011-12-24 13:58:32.000 358 33404.21 350.09 2298.15 27.57 2011-12-24 13:58:33.000 358 33404.04 350.07 2298.07 27.57 2011-12-24 13:58:34.000 358 33404.07 350.07 2298.12 27.57 2011-12-24 13:58:35.000 358 33404.10 350.13 2298.07 27.57 2011-12-24 13:58:36.000 358 33404.08 350.13 2298.12 27.57 2011-12-24 13:58:37.000 358 33404.10 350.14 2298.09 27.57 2011-12-24 13:58:38.000 358 33404.07 350.10 2298.01 27.57 2011-12-24 13:58:39.000 358 33404.12 350.07 2298.05 27.57 2011-12-24 13:58:40.000 358 33404.04 350.11 2298.11 27.57 2011-12-24 13:58:41.000 358 33404.06 350.15 2298.13 27.57 2011-12-24 13:58:42.000 358 33403.97 350.08 2298.05 27.57 2011-12-24 13:58:43.000 358 33404.15 350.10 2298.07 27.57 2011-12-24 13:58:44.000 358 33404.09 350.12 2298.06 27.57 2011-12-24 13:58:45.000 358 33404.07 350.13 2298.04 27.57 2011-12-24 13:58:46.000 358 33404.04 350.11 2298.17 27.57 2011-12-24 13:58:47.000 358 33404.04 350.13 2298.06 27.57 2011-12-24 13:58:48.000 358 33404.14 350.13 2298.12 27.57 2011-12-24 13:58:49.000 358 33403.95 350.13 2298.04 27.57 2011-12-24 13:58:50.000 358 33404.05 350.11 2298.10 27.57 2011-12-24 13:58:51.000 358 33403.95 350.09 2298.12 27.57 2011-12-24 13:58:52.000 358 33404.00 350.11 2298.07 27.57 2011-12-24 13:58:53.000 358 33404.01 350.12 2298.13 27.57 2011-12-24 13:58:54.000 358 33404.10 350.09 2298.14 27.57 2011-12-24 13:58:55.000 358 33404.06 350.14 2298.06 27.57 2011-12-24 13:58:56.000 358 33404.05 350.17 2298.06 27.57 2011-12-24 13:58:57.000 358 33403.95 350.15 2298.05 27.57 2011-12-24 13:58:58.000 358 33404.05 350.12 2298.03 27.57 2011-12-24 13:58:59.000 358 33404.03 350.15 2298.17 27.57 2011-12-24 13:59:00.000 358 33404.00 350.14 2298.08 27.57 2011-12-24 13:59:00.000 358 33403.97 350.16 2298.10 27.57 2011-12-24 13:59:02.000 358 33404.00 350.13 2298.11 27.57 2011-12-24 13:59:03.000 358 33403.96 350.15 2298.09 27.57 2011-12-24 13:59:04.000 358 33403.94 350.15 2298.11 27.57 2011-12-24 13:59:05.000 358 33403.99 350.11 2298.06 27.57 2011-12-24 13:59:06.000 358 33403.99 350.11 2298.09 27.57 2011-12-24 13:59:07.000 358 33403.97 350.15 2298.19 27.57 2011-12-24 13:59:08.000 358 33404.01 350.10 2298.06 27.57 2011-12-24 13:59:09.000 358 33403.91 350.11 2298.03 27.57 2011-12-24 13:59:10.000 358 33403.95 350.09 2298.18 27.57 2011-12-24 13:59:11.000 358 33403.93 350.14 2298.19 27.57 2011-12-24 13:59:12.000 358 33403.98 350.13 2298.15 27.57 2011-12-24 13:59:13.000 358 33403.95 350.15 2298.03 27.57 2011-12-24 13:59:13.000 358 33403.94 350.16 2298.14 27.57 2011-12-24 13:59:15.000 358 33403.92 350.12 2298.14 27.57 2011-12-24 13:59:16.000 358 33403.95 350.10 2298.13 27.57 2011-12-24 13:59:17.000 358 33403.97 350.11 2298.10 27.57 2011-12-24 13:59:18.000 358 33403.97 350.08 2298.13 27.57 2011-12-24 13:59:19.000 358 33403.96 350.11 2298.11 27.57 2011-12-24 13:59:20.000 358 33403.93 350.09 2298.12 27.57 2011-12-24 13:59:21.000 358 33403.85 350.11 2298.10 27.57 2011-12-24 13:59:22.000 358 33403.89 350.15 2298.16 27.57 2011-12-24 13:59:23.000 358 33403.90 350.08 2298.09 27.57 2011-12-24 13:59:24.000 358 33403.95 350.09 2298.13 27.57 2011-12-24 13:59:25.000 358 33403.93 350.11 2298.13 27.57 2011-12-24 13:59:26.000 358 33403.99 350.12 2298.11 27.57 2011-12-24 13:59:27.000 358 33403.92 350.07 2298.10 27.57 2011-12-24 13:59:28.000 358 33403.88 350.12 2298.13 27.57 2011-12-24 13:59:29.000 358 33403.87 350.13 2298.18 27.57 2011-12-24 13:59:30.000 358 33403.93 350.14 2298.10 27.57 2011-12-24 13:59:31.000 358 33403.77 350.06 2298.10 27.57 2011-12-24 13:59:32.000 358 33403.97 350.12 2298.08 27.57 2011-12-24 13:59:33.000 358 33403.85 350.13 2298.10 27.57 2011-12-24 13:59:34.000 358 33403.90 350.10 2298.16 27.57 2011-12-24 13:59:35.000 358 33403.83 350.08 2298.10 27.57 2011-12-24 13:59:36.000 358 33403.75 350.04 2298.12 27.57 2011-12-24 13:59:37.000 358 33403.95 350.07 2298.15 27.57 2011-12-24 13:59:38.000 358 33403.93 350.11 2298.13 27.57 2011-12-24 13:59:39.000 358 33403.86 350.09 2298.07 27.57 2011-12-24 13:59:40.000 358 33403.90 350.07 2298.20 27.57 2011-12-24 13:59:41.000 358 33403.90 350.07 2298.12 27.57 2011-12-24 13:59:42.000 358 33403.94 350.06 2298.06 27.57 2011-12-24 13:59:43.000 358 33403.86 350.06 2298.22 27.57 2011-12-24 13:59:44.000 358 33403.79 350.09 2298.18 27.57 2011-12-24 13:59:45.000 358 33403.94 350.07 2298.10 27.57 2011-12-24 13:59:46.000 358 33403.89 350.05 2298.07 27.57 2011-12-24 13:59:47.000 358 33403.86 350.11 2298.13 27.57 2011-12-24 13:59:48.000 358 33403.89 350.03 2298.05 27.57 2011-12-24 13:59:49.000 358 33403.86 350.06 2298.06 27.57 2011-12-24 13:59:50.000 358 33403.84 350.07 2298.00 27.57 2011-12-24 13:59:51.000 358 33403.82 350.06 2298.07 27.57 2011-12-24 13:59:52.000 358 33403.83 350.04 2298.13 27.57 2011-12-24 13:59:53.000 358 33403.86 350.08 2298.09 27.57 2011-12-24 13:59:54.000 358 33403.79 350.08 2298.05 27.57 2011-12-24 13:59:54.000 358 33403.89 350.06 2298.10 27.57 2011-12-24 13:59:56.000 358 33403.81 349.99 2298.07 27.57 2011-12-24 13:59:57.000 358 33403.83 349.99 2298.12 27.57 2011-12-24 13:59:58.000 358 33403.82 350.06 2298.02 27.57 2011-12-24 13:59:59.000 358 33403.85 350.04 2298.09 27.57 2011-12-24 14:00:00.000 358 33403.82 350.07 2298.05 27.57 2011-12-24 14:00:01.000 358 33403.92 350.09 2298.05 27.57 2011-12-24 14:00:02.000 358 33403.74 350.06 2298.04 27.57 2011-12-24 14:00:03.000 358 33403.80 350.07 2298.06 27.57 2011-12-24 14:00:04.000 358 33403.84 350.08 2298.10 27.57 2011-12-24 14:00:05.000 358 33403.86 350.09 2298.04 27.57 2011-12-24 14:00:06.000 358 33403.83 350.10 2298.10 27.57 2011-12-24 14:00:07.000 358 33403.85 350.07 2298.03 27.57 2011-12-24 14:00:07.000 358 33403.87 350.11 2298.06 27.57 2011-12-24 14:00:09.000 358 33403.76 350.07 2298.07 27.57 2011-12-24 14:00:10.000 358 33403.87 350.09 2298.10 27.57 2011-12-24 14:00:11.000 358 33403.84 350.08 2298.10 27.57 2011-12-24 14:00:12.000 358 33403.79 350.11 2298.02 27.57 2011-12-24 14:00:13.000 358 33403.79 350.12 2298.12 27.57 2011-12-24 14:00:14.000 358 33403.84 350.09 2298.12 27.57 2011-12-24 14:00:15.000 358 33403.83 350.06 2298.04 27.57 2011-12-24 14:00:16.000 358 33403.83 350.13 2297.99 27.57 2011-12-24 14:00:17.000 358 33403.78 350.14 2298.12 27.57 2011-12-24 14:00:18.000 358 33403.79 350.13 2298.12 27.57 2011-12-24 14:00:19.000 358 33403.68 350.11 2298.09 27.57 2011-12-24 14:00:20.000 358 33403.81 350.14 2298.09 27.57 2011-12-24 14:00:21.000 358 33403.71 350.14 2298.05 27.57 2011-12-24 14:00:22.000 358 33403.71 350.09 2298.08 27.57 2011-12-24 14:00:23.000 358 33403.76 350.12 2298.01 27.57 2011-12-24 14:00:24.000 358 33403.68 350.09 2298.02 27.57 2011-12-24 14:00:25.000 358 33403.68 350.11 2298.03 27.57 2011-12-24 14:00:26.000 358 33403.80 350.12 2298.08 27.57 2011-12-24 14:00:27.000 358 33403.73 350.13 2298.05 27.57 2011-12-24 14:00:28.000 358 33403.70 350.09 2298.22 27.57 2011-12-24 14:00:29.000 358 33403.77 350.13 2298.03 27.57 2011-12-24 14:00:30.000 358 33403.70 350.11 2298.13 27.57 2011-12-24 14:00:31.000 358 33403.74 350.08 2297.99 27.57 2011-12-24 14:00:32.000 358 33403.78 350.05 2298.05 27.57 2011-12-24 14:00:33.000 358 33403.82 350.07 2297.99 27.57 2011-12-24 14:00:34.000 358 33403.77 350.14 2298.01 27.57 2011-12-24 14:00:35.000 358 33403.71 350.09 2298.06 27.57 2011-12-24 14:00:36.000 358 33403.83 350.05 2298.13 27.57 2011-12-24 14:00:37.000 358 33403.81 350.09 2298.05 27.57 2011-12-24 14:00:38.000 358 33403.72 350.11 2298.05 27.57 2011-12-24 14:00:39.000 358 33403.69 350.07 2298.02 27.57 2011-12-24 14:00:40.000 358 33403.76 350.11 2298.03 27.57 2011-12-24 14:00:41.000 358 33403.81 350.13 2298.04 27.57 2011-12-24 14:00:42.000 358 33403.79 350.12 2298.03 27.57 2011-12-24 14:00:43.000 358 33403.70 350.10 2298.03 27.57 2011-12-24 14:00:44.000 358 33403.66 350.06 2297.94 27.57 2011-12-24 14:00:45.000 358 33403.78 350.04 2297.97 27.57 2011-12-24 14:00:46.000 358 33403.70 350.13 2298.07 27.57 2011-12-24 14:00:47.000 358 33403.69 350.12 2298.00 27.57 2011-12-24 14:00:48.000 358 33403.61 350.08 2298.01 27.57 2011-12-24 14:00:48.000 358 33403.71 350.07 2298.02 27.57 2011-12-24 14:00:50.000 358 33403.65 350.10 2298.03 27.57 2011-12-24 14:00:51.000 358 33403.65 350.12 2298.06 27.57 2011-12-24 14:00:52.000 358 33403.77 350.11 2298.12 27.57 2011-12-24 14:00:53.000 358 33403.72 350.14 2297.99 27.57 2011-12-24 14:00:54.000 358 33403.66 350.10 2298.00 27.57 2011-12-24 14:00:55.000 358 33403.71 350.11 2298.00 27.57 2011-12-24 14:00:56.000 358 33403.62 350.10 2297.98 27.57 2011-12-24 14:00:57.000 358 33403.58 350.11 2298.00 27.57 2011-12-24 14:00:58.000 358 33403.65 350.07 2298.04 27.57 2011-12-24 14:00:59.000 358 33403.70 350.13 2298.01 27.57 2011-12-24 14:01:00.000 358 33403.60 350.15 2298.05 27.57 2011-12-24 14:01:01.000 358 33403.83 350.05 2298.10 27.57 2011-12-24 14:01:01.000 358 33403.62 350.10 2297.99 27.57 2011-12-24 14:01:03.000 358 33403.56 350.09 2298.00 27.57 2011-12-24 14:01:04.000 358 33403.63 350.13 2298.02 27.57 2011-12-24 14:01:05.000 358 33403.57 350.11 2298.07 27.57 2011-12-24 14:01:06.000 358 33403.52 350.12 2298.03 27.57 2011-12-24 14:01:07.000 358 33403.67 350.10 2298.09 27.57 2011-12-24 14:01:08.000 358 33403.68 350.13 2298.08 27.57 2011-12-24 14:01:09.000 358 33403.65 350.10 2298.09 27.57 2011-12-24 14:01:10.000 358 33403.62 350.10 2298.03 27.57 2011-12-24 14:01:11.000 358 33403.65 350.11 2298.08 27.57 2011-12-24 14:01:12.000 358 33403.62 350.11 2298.03 27.57 2011-12-24 14:01:13.000 358 33403.65 350.09 2298.02 27.57 2011-12-24 14:01:14.000 358 33403.59 350.08 2298.07 27.57 2011-12-24 14:01:15.000 358 33403.55 350.09 2298.02 27.57 2011-12-24 14:01:16.000 358 33403.59 350.11 2297.91 27.57 2011-12-24 14:01:17.000 358 33403.54 350.15 2297.97 27.57 2011-12-24 14:01:18.000 358 33403.55 350.10 2298.01 27.57 2011-12-24 14:01:19.000 358 33403.60 350.15 2297.97 27.57 2011-12-24 14:01:20.000 358 33403.54 350.13 2298.03 27.57 2011-12-24 14:01:21.000 358 33403.54 350.08 2298.00 27.57 2011-12-24 14:01:22.000 358 33403.59 350.16 2298.11 27.57 2011-12-24 14:01:23.000 358 33403.55 350.14 2298.12 27.57 2011-12-24 14:01:24.000 358 33403.53 350.11 2298.08 27.57 2011-12-24 14:01:25.000 358 33403.57 350.16 2298.06 27.57 2011-12-24 14:01:26.000 358 33403.59 350.19 2298.07 27.57 2011-12-24 14:01:27.000 358 33403.57 350.17 2298.05 27.57 2011-12-24 14:01:28.000 358 33403.59 350.13 2298.05 27.57 2011-12-24 14:01:29.000 358 33403.57 350.14 2298.12 27.57 2011-12-24 14:01:30.000 358 33403.49 350.15 2298.00 27.57 2011-12-24 14:01:31.000 358 33403.50 350.14 2298.05 27.57 2011-12-24 14:01:32.000 358 33403.50 350.12 2298.12 27.57 2011-12-24 14:01:33.000 358 33403.46 350.13 2298.08 27.57 2011-12-24 14:01:34.000 358 33403.47 350.13 2298.03 27.57 2011-12-24 14:01:35.000 358 33403.50 350.17 2298.04 27.57 2011-12-24 14:01:36.000 358 33403.52 350.17 2298.02 27.57 2011-12-24 14:01:37.000 358 33403.56 350.15 2298.10 27.57 2011-12-24 14:01:38.000 358 33403.52 350.13 2298.01 27.57 2011-12-24 14:01:39.000 358 33403.48 350.13 2298.01 27.57 2011-12-24 14:01:40.000 358 33403.52 350.17 2298.05 27.57 2011-12-24 14:01:41.000 358 33403.54 350.15 2298.14 27.57 2011-12-24 14:01:42.000 358 33403.54 350.10 2298.09 27.57 2011-12-24 14:01:42.000 358 33403.50 350.12 2298.10 27.57 2011-12-24 14:01:44.000 358 33403.55 350.12 2298.12 27.57 2011-12-24 14:01:45.000 358 33403.46 350.10 2298.15 27.57 2011-12-24 14:01:46.000 358 33403.50 350.17 2298.15 27.57 2011-12-24 14:01:47.000 358 33403.54 350.18 2298.09 27.57 2011-12-24 14:01:48.000 358 33403.59 350.12 2298.07 27.57 2011-12-24 14:01:49.000 358 33403.34 350.11 2298.09 27.57 2011-12-24 14:01:50.000 358 33403.45 350.15 2298.06 27.57 2011-12-24 14:01:51.000 358 33403.37 350.12 2298.06 27.57 2011-12-24 14:01:52.000 358 33403.43 350.10 2298.05 27.57 2011-12-24 14:01:53.000 358 33403.41 350.11 2298.03 27.57 2011-12-24 14:01:54.000 358 33403.49 350.11 2298.03 27.57 2011-12-24 14:01:55.000 358 33403.47 350.06 2298.10 27.57 2011-12-24 14:01:55.000 358 33403.50 350.13 2298.05 27.57 2011-12-24 14:01:57.000 358 33403.45 350.11 2298.09 27.57 2011-12-24 14:01:58.000 358 33403.49 350.14 2298.07 27.57 2011-12-24 14:01:59.000 358 33403.37 350.09 2298.13 27.57 2011-12-24 14:02:00.000 358 33403.44 350.11 2298.10 27.57 2011-12-24 14:02:01.000 358 33403.45 350.11 2298.00 27.57 2011-12-24 14:02:02.000 358 33403.45 350.13 2298.00 27.57 2011-12-24 14:02:03.000 358 33403.39 350.13 2298.04 27.57 2011-12-24 14:02:04.000 358 33403.46 350.09 2298.04 27.57 2011-12-24 14:02:05.000 358 33403.39 350.11 2298.04 27.57 2011-12-24 14:02:06.000 358 33403.39 350.09 2298.07 27.57 2011-12-24 14:02:07.000 358 33403.46 350.11 2298.01 27.57 2011-12-24 14:02:08.000 358 33403.32 350.13 2298.05 27.57 2011-12-24 14:02:09.000 358 33403.34 350.11 2298.08 27.57 2011-12-24 14:02:10.000 358 33403.39 350.16 2298.18 27.57 2011-12-24 14:02:11.000 358 33403.38 350.14 2298.00 27.57 2011-12-24 14:02:12.000 358 33403.33 350.15 2298.03 27.57 2011-12-24 14:02:13.000 358 33403.43 350.10 2298.00 27.57 2011-12-24 14:02:14.000 358 33403.43 350.16 2298.01 27.57 2011-12-24 14:02:15.000 358 33403.40 350.16 2298.03 27.57 2011-12-24 14:02:16.000 358 33403.31 350.18 2298.06 27.57 2011-12-24 14:02:17.000 358 33403.35 350.19 2298.03 27.57 2011-12-24 14:02:18.000 358 33403.39 350.17 2298.03 27.57 2011-12-24 14:02:19.000 358 33403.34 350.17 2298.02 27.57 2011-12-24 14:02:20.000 358 33403.22 350.21 2298.14 27.57 2011-12-24 14:02:21.000 358 33403.22 350.18 2298.12 27.57 2011-12-24 14:02:22.000 358 33403.28 350.19 2298.05 27.57 2011-12-24 14:02:23.000 358 33403.21 350.20 2298.14 27.57 2011-12-24 14:02:24.000 358 33403.25 350.19 2298.22 27.57 2011-12-24 14:02:25.000 358 33403.25 350.25 2298.12 27.57 2011-12-24 14:02:26.000 358 33403.22 350.22 2298.12 27.57 2011-12-24 14:02:27.000 358 33403.21 350.20 2298.13 27.57 2011-12-24 14:02:28.000 358 33403.26 350.19 2298.09 27.57 2011-12-24 14:02:29.000 358 33403.14 350.25 2298.16 27.57 2011-12-24 14:02:30.000 358 33403.04 350.23 2298.12 27.57 2011-12-24 14:02:31.000 358 33403.29 350.23 2298.03 27.57 2011-12-24 14:02:32.000 358 33403.18 350.22 2298.17 27.57 2011-12-24 14:02:33.000 358 33403.21 350.21 2298.15 27.57 2011-12-24 14:02:34.000 358 33403.11 350.18 2298.12 27.57 2011-12-24 14:02:35.000 358 33403.21 350.19 2298.15 27.57 2011-12-24 14:02:36.000 358 33403.16 350.21 2298.13 27.57 2011-12-24 14:02:36.000 358 33403.11 350.24 2298.17 27.57 2011-12-24 14:02:38.000 358 33403.33 350.22 2298.15 27.57 2011-12-24 14:02:39.000 358 33403.14 350.19 2298.21 27.57 2011-12-24 14:02:40.000 358 33403.16 350.22 2298.12 27.57 2011-12-24 14:02:41.000 358 33403.19 350.24 2298.16 27.57 2011-12-24 14:02:42.000 358 33403.20 350.20 2298.19 27.57 2011-12-24 14:02:43.000 358 33403.18 350.22 2298.14 27.57 2011-12-24 14:02:44.000 358 33403.15 350.20 2298.14 27.57 2011-12-24 14:02:45.000 358 33403.18 350.19 2298.15 27.57 2011-12-24 14:02:46.000 358 33403.15 350.20 2298.14 27.57 2011-12-24 14:02:47.000 358 33403.12 350.16 2298.19 27.57 2011-12-24 14:02:48.000 358 33403.12 350.18 2298.15 27.57 2011-12-24 14:02:49.000 358 33403.11 350.17 2298.09 27.57 2011-12-24 14:02:49.000 358 33403.11 350.18 2298.09 27.57 2011-12-24 14:02:51.000 358 33403.00 350.17 2298.15 27.57 2011-12-24 14:02:52.000 358 33403.13 350.16 2298.18 27.57 2011-12-24 14:02:53.000 358 33403.14 350.18 2298.22 27.57 2011-12-24 14:02:54.000 358 33403.18 350.15 2298.16 27.57 2011-12-24 14:02:55.000 358 33403.14 350.15 2298.12 27.57 2011-12-24 14:02:56.000 358 33403.12 350.18 2298.13 27.57 2011-12-24 14:02:57.000 358 33403.12 350.16 2298.18 27.57 2011-12-24 14:02:58.000 358 33403.11 350.17 2298.22 27.57 2011-12-24 14:02:59.000 358 33403.02 350.13 2298.10 27.57 2011-12-24 14:03:00.000 358 33403.02 350.15 2298.21 27.57 2011-12-24 14:03:01.000 358 33403.17 350.14 2298.24 27.57 2011-12-24 14:03:02.000 358 33403.08 350.17 2298.20 27.57 2011-12-24 14:03:03.000 358 33403.13 350.19 2298.17 27.57 2011-12-24 14:03:04.000 358 33403.08 350.19 2298.20 27.57 2011-12-24 14:03:05.000 358 33403.10 350.17 2298.16 27.57 2011-12-24 14:03:06.000 358 33403.10 350.19 2298.16 27.57 2011-12-24 14:03:07.000 358 33403.03 350.13 2298.14 27.57 2011-12-24 14:03:08.000 358 33403.14 350.17 2298.13 27.57 2011-12-24 14:03:09.000 358 33402.97 350.17 2298.26 27.57 2011-12-24 14:03:10.000 358 33403.06 350.17 2298.18 27.57 2011-12-24 14:03:11.000 358 33402.99 350.17 2298.18 27.57 2011-12-24 14:03:12.000 358 33402.98 350.14 2298.19 27.57 2011-12-24 14:03:13.000 358 33403.03 350.12 2298.22 27.57 2011-12-24 14:03:14.000 358 33403.00 350.18 2298.16 27.57 2011-12-24 14:03:15.000 358 33402.99 350.19 2298.18 27.57 2011-12-24 14:03:16.000 358 33403.04 350.13 2298.21 27.57 2011-12-24 14:03:17.000 358 33403.00 350.20 2298.15 27.57 2011-12-24 14:03:18.000 358 33403.01 350.17 2298.23 27.57 2011-12-24 14:03:19.000 358 33402.94 350.14 2298.09 27.57 2011-12-24 14:03:20.000 358 33403.09 350.15 2298.15 27.57 2011-12-24 14:03:21.000 358 33402.99 350.15 2298.17 27.57 2011-12-24 14:03:22.000 358 33402.92 350.13 2298.10 27.57 2011-12-24 14:03:23.000 358 33402.97 350.13 2298.15 27.57 2011-12-24 14:03:24.000 358 33402.99 350.13 2298.16 27.57 2011-12-24 14:03:25.000 358 33402.89 350.15 2298.18 27.57 2011-12-24 14:03:26.000 358 33403.00 350.10 2298.18 27.57 2011-12-24 14:03:27.000 358 33402.87 350.12 2298.19 27.57 2011-12-24 14:03:28.000 358 33402.97 350.13 2298.25 27.57 2011-12-24 14:03:29.000 358 33402.98 350.17 2298.14 27.57 2011-12-24 14:03:30.000 358 33402.95 350.15 2298.20 27.57 2011-12-24 14:03:30.000 358 33402.94 350.15 2298.22 27.57 2011-12-24 14:03:32.000 358 33402.96 350.17 2298.17 27.57 2011-12-24 14:03:33.000 358 33402.96 350.15 2298.18 27.57 2011-12-24 14:03:34.000 358 33402.94 350.14 2298.19 27.57 2011-12-24 14:03:35.000 358 33402.94 350.19 2298.24 27.57 2011-12-24 14:03:36.000 358 33402.95 350.16 2298.18 27.57 2011-12-24 14:03:37.000 358 33402.83 350.20 2298.18 27.57 2011-12-24 14:03:38.000 358 33402.92 350.15 2298.22 27.57 2011-12-24 14:03:39.000 358 33402.85 350.17 2298.20 27.57 2011-12-24 14:03:40.000 358 33402.89 350.16 2298.19 27.57 2011-12-24 14:03:41.000 358 33402.89 350.21 2298.15 27.57 2011-12-24 14:03:42.000 358 33402.80 350.22 2298.21 27.57 2011-12-24 14:03:43.000 358 33402.81 350.22 2298.21 27.57 2011-12-24 14:03:43.000 358 33402.81 350.17 2298.21 27.57 2011-12-24 14:03:45.000 358 33402.81 350.13 2298.16 27.57 2011-12-24 14:03:46.000 358 33402.81 350.22 2298.10 27.57 2011-12-24 14:03:47.000 358 33402.78 350.22 2298.28 27.57 2011-12-24 14:03:48.000 358 33402.83 350.22 2298.15 27.57 2011-12-24 14:03:49.000 358 33402.80 350.23 2298.20 27.57 2011-12-24 14:03:50.000 358 33402.85 350.23 2298.18 27.57 2011-12-24 14:03:51.000 358 33402.78 350.22 2298.24 27.57 2011-12-24 14:03:52.000 358 33402.65 350.27 2298.24 27.57 2011-12-24 14:03:53.000 358 33402.72 350.21 2298.29 27.57 2011-12-24 14:03:54.000 358 33402.77 350.22 2298.21 27.57 2011-12-24 14:03:55.000 358 33402.69 350.19 2298.20 27.57 2011-12-24 14:03:56.000 358 33402.74 350.21 2298.12 27.57 2011-12-24 14:03:57.000 358 33402.65 350.24 2298.16 27.57 2011-12-24 14:03:58.000 358 33402.76 350.21 2298.28 27.57 2011-12-24 14:03:59.000 358 33402.71 350.23 2298.20 27.57 2011-12-24 14:04:00.000 358 33402.69 350.22 2298.24 27.57 2011-12-24 14:04:01.000 358 33402.64 350.25 2298.22 27.57 2011-12-24 14:04:02.000 358 33402.71 350.16 2298.18 27.57 2011-12-24 14:04:03.000 358 33402.68 350.18 2298.16 27.57 2011-12-24 14:04:04.000 358 33402.72 350.17 2298.28 27.57 2011-12-24 14:04:05.000 358 33402.64 350.16 2298.29 27.57 2011-12-24 14:04:06.000 358 33402.60 350.14 2298.28 27.57 2011-12-24 14:04:07.000 358 33402.68 350.13 2298.32 27.57 2011-12-24 14:04:08.000 358 33402.70 350.16 2298.23 27.57 2011-12-24 14:04:09.000 358 33402.68 350.16 2298.23 27.57 2011-12-24 14:04:10.000 358 33402.71 350.16 2298.22 27.57 2011-12-24 14:04:11.000 358 33402.72 350.15 2298.22 27.57 2011-12-24 14:04:12.000 358 33402.69 350.14 2298.31 27.57 2011-12-24 14:04:13.000 358 33402.72 350.16 2298.25 27.57 2011-12-24 14:04:14.000 358 33402.65 350.14 2298.30 27.57 2011-12-24 14:04:15.000 358 33402.53 350.11 2298.28 27.57 2011-12-24 14:04:16.000 358 33402.59 350.12 2298.17 27.57 2011-12-24 14:04:17.000 358 33402.55 350.14 2298.29 27.57 2011-12-24 14:04:18.000 358 33402.57 350.16 2298.24 27.57 2011-12-24 14:04:19.000 358 33402.67 350.18 2298.31 27.57 2011-12-24 14:04:20.000 358 33402.53 350.16 2298.26 27.57 2011-12-24 14:04:21.000 358 33402.56 350.15 2298.26 27.57 2011-12-24 14:04:22.000 358 33402.58 350.20 2298.24 27.57 2011-12-24 14:04:23.000 358 33402.54 350.23 2298.32 27.57 2011-12-24 14:04:24.000 358 33402.53 350.22 2298.28 27.57 2011-12-24 14:04:24.000 358 33402.59 350.25 2298.28 27.57 2011-12-24 14:04:26.000 358 33402.50 350.25 2298.18 27.57 2011-12-24 14:04:27.000 358 33402.56 350.27 2298.24 27.57 2011-12-24 14:04:28.000 358 33402.44 350.25 2298.28 27.57 2011-12-24 14:04:29.000 358 33402.46 350.28 2298.20 27.57 2011-12-24 14:04:30.000 358 33402.35 350.28 2298.24 27.57 2011-12-24 14:04:31.000 358 33402.52 350.22 2298.25 27.57 2011-12-24 14:04:32.000 358 33402.42 350.29 2298.24 27.57 2011-12-24 14:04:33.000 358 33402.49 350.26 2298.25 27.57 2011-12-24 14:04:34.000 358 33402.45 350.27 2298.33 27.57 2011-12-24 14:04:35.000 358 33402.46 350.31 2298.27 27.57 2011-12-24 14:04:36.000 358 33402.38 350.29 2298.24 27.57 2011-12-24 14:04:37.000 358 33402.36 350.28 2298.36 27.57 2011-12-24 14:04:37.000 358 33402.39 350.28 2298.28 27.57 2011-12-24 14:04:39.000 358 33402.37 350.31 2298.27 27.57 2011-12-24 14:04:40.000 358 33402.42 350.31 2298.24 27.57 2011-12-24 14:04:41.000 358 33402.42 350.27 2298.34 27.57 2011-12-24 14:04:42.000 358 33402.39 350.28 2298.24 27.57 2011-12-24 14:04:43.000 358 33402.37 350.29 2298.38 27.57 2011-12-24 14:04:44.000 358 33402.33 350.30 2298.36 27.57 2011-12-24 14:04:45.000 358 33402.24 350.32 2298.32 27.57 2011-12-24 14:04:46.000 358 33402.28 350.30 2298.36 27.57 2011-12-24 14:04:47.000 358 33402.32 350.30 2298.28 27.57 2011-12-24 14:04:48.000 358 33402.34 350.31 2298.36 27.57 2011-12-24 14:04:49.000 358 33402.25 350.30 2298.39 27.57 2011-12-24 14:04:50.000 358 33402.38 350.26 2298.34 27.57 2011-12-24 14:04:51.000 358 33402.39 350.27 2298.41 27.57 2011-12-24 14:04:52.000 358 33402.34 350.28 2298.40 27.57 2011-12-24 14:04:53.000 358 33402.34 350.28 2298.43 27.57 2011-12-24 14:04:54.000 358 33402.31 350.29 2298.37 27.57 2011-12-24 14:04:55.000 358 33402.31 350.27 2298.40 27.57 2011-12-24 14:04:56.000 358 33402.39 350.26 2298.36 27.57 2011-12-24 14:04:57.000 358 33402.28 350.26 2298.43 27.57 2011-12-24 14:04:58.000 358 33402.36 350.23 2298.44 27.57 2011-12-24 14:04:59.000 358 33402.24 350.23 2298.41 27.57 2011-12-24 14:05:00.000 358 33402.34 350.22 2298.38 27.57 2011-12-24 14:05:01.000 358 33402.24 350.18 2298.32 27.57 2011-12-24 14:05:02.000 358 33402.34 350.21 2298.37 27.57 2011-12-24 14:05:03.000 358 33402.22 350.21 2298.27 27.57 2011-12-24 14:05:04.000 358 33402.24 350.16 2298.36 27.57 2011-12-24 14:05:05.000 358 33402.29 350.19 2298.41 27.57 2011-12-24 14:05:06.000 358 33402.25 350.16 2298.34 27.57 2011-12-24 14:05:07.000 358 33402.36 350.21 2298.42 27.57 2011-12-24 14:05:08.000 358 33402.13 350.18 2298.33 27.57 2011-12-24 14:05:09.000 358 33402.25 350.18 2298.30 27.57 2011-12-24 14:05:10.000 358 33402.28 350.17 2298.40 27.57 2011-12-24 14:05:11.000 358 33402.25 350.14 2298.33 27.57 2011-12-24 14:05:12.000 358 33402.33 350.16 2298.37 27.57 2011-12-24 14:05:13.000 358 33402.26 350.18 2298.37 27.57 2011-12-24 14:05:14.000 358 33402.29 350.11 2298.39 27.57 2011-12-24 14:05:15.000 358 33402.32 350.09 2298.39 27.57 2011-12-24 14:05:16.000 358 33402.26 350.17 2298.36 27.57 2011-12-24 14:05:17.000 358 33402.24 350.12 2298.34 27.57 2011-12-24 14:05:18.000 358 33402.22 350.17 2298.41 27.57 2011-12-24 14:05:18.000 358 33402.20 350.17 2298.32 27.57 2011-12-24 14:05:20.000 358 33402.31 350.14 2298.36 27.57 2011-12-24 14:05:21.000 358 33402.19 350.13 2298.34 27.57 2011-12-24 14:05:22.000 358 33402.23 350.16 2298.35 27.57 2011-12-24 14:05:23.000 358 33402.27 350.17 2298.34 27.57 2011-12-24 14:05:24.000 358 33402.16 350.20 2298.28 27.57 2011-12-24 14:05:25.000 358 33402.25 350.19 2298.36 27.57 2011-12-24 14:05:26.000 358 33402.25 350.17 2298.35 27.57 2011-12-24 14:05:27.000 358 33402.21 350.19 2298.33 27.57 2011-12-24 14:05:28.000 358 33402.25 350.19 2298.31 27.57 2011-12-24 14:05:29.000 358 33402.11 350.19 2298.43 27.57 2011-12-24 14:05:30.000 358 33402.14 350.23 2298.32 27.57 2011-12-24 14:05:31.000 358 33402.24 350.22 2298.35 27.57 2011-12-24 14:05:31.000 358 33402.10 350.22 2298.39 27.57 2011-12-24 14:05:33.000 358 33402.16 350.21 2298.34 27.57 2011-12-24 14:05:34.000 358 33402.20 350.23 2298.32 27.57 2011-12-24 14:05:35.000 358 33402.13 350.22 2298.33 27.57 2011-12-24 14:05:36.000 358 33402.08 350.24 2298.36 27.57 2011-12-24 14:05:37.000 358 33402.09 350.21 2298.43 27.57 2011-12-24 14:05:38.000 358 33402.07 350.24 2298.37 27.57 2011-12-24 14:05:39.000 358 33402.00 350.22 2298.36 27.57 2011-12-24 14:05:40.000 358 33402.03 350.22 2298.40 27.57 2011-12-24 14:05:41.000 358 33402.13 350.21 2298.41 27.57 2011-12-24 14:05:42.000 358 33401.97 350.20 2298.41 27.57 2011-12-24 14:05:43.000 358 33402.04 350.23 2298.46 27.57 2011-12-24 14:05:44.000 358 33402.12 350.24 2298.44 27.57 2011-12-24 14:05:45.000 358 33402.04 350.20 2298.44 27.57 2011-12-24 14:05:46.000 358 33402.15 350.20 2298.40 27.57 2011-12-24 14:05:47.000 358 33402.07 350.19 2298.47 27.57 2011-12-24 14:05:48.000 358 33402.12 350.19 2298.29 27.57 2011-12-24 14:05:49.000 358 33402.06 350.19 2298.40 27.57 2011-12-24 14:05:50.000 358 33402.13 350.16 2298.38 27.57 2011-12-24 14:05:51.000 358 33402.03 350.18 2298.40 27.57 2011-12-24 14:05:52.000 358 33402.13 350.21 2298.37 27.57 2011-12-24 14:05:53.000 358 33402.11 350.18 2298.41 27.57 2011-12-24 14:05:54.000 358 33402.12 350.15 2298.43 27.57 2011-12-24 14:05:55.000 358 33402.04 350.17 2298.39 27.57 2011-12-24 14:05:56.000 358 33402.07 350.17 2298.48 27.57 2011-12-24 14:05:57.000 358 33402.04 350.15 2298.48 27.57 2011-12-24 14:05:58.000 358 33401.99 350.14 2298.39 27.57 2011-12-24 14:05:59.000 358 33402.11 350.15 2298.39 27.57 2011-12-24 14:06:00.000 358 33402.19 350.12 2298.32 27.57 2011-12-24 14:06:01.000 358 33401.96 350.13 2298.44 27.57 2011-12-24 14:06:02.000 358 33402.06 350.13 2298.43 27.57 2011-12-24 14:06:03.000 358 33402.01 350.16 2298.39 27.57 2011-12-24 14:06:04.000 358 33402.04 350.12 2298.44 27.57 2011-12-24 14:06:05.000 358 33402.06 350.10 2298.36 27.57 2011-12-24 14:06:06.000 358 33402.06 350.14 2298.33 27.57 2011-12-24 14:06:07.000 358 33401.98 350.11 2298.44 27.57 2011-12-24 14:06:08.000 358 33402.01 350.11 2298.39 27.57 2011-12-24 14:06:09.000 358 33402.03 350.10 2298.38 27.57 2011-12-24 14:06:10.000 358 33402.10 350.12 2298.39 27.57 2011-12-24 14:06:11.000 358 33402.06 350.12 2298.34 27.57 2011-12-24 14:06:12.000 358 33402.16 350.08 2298.46 27.57 2011-12-24 14:06:12.000 358 33402.07 350.06 2298.36 27.57 2011-12-24 14:06:14.000 358 33402.01 350.11 2298.34 27.57 2011-12-24 14:06:15.000 358 33402.01 350.08 2298.26 27.57 2011-12-24 14:06:16.000 358 33402.03 350.10 2298.37 27.57 2011-12-24 14:06:17.000 358 33402.03 350.14 2298.39 27.57 2011-12-24 14:06:18.000 358 33401.99 350.07 2298.30 27.57 2011-12-24 14:06:19.000 358 33401.96 350.10 2298.37 27.57 2011-12-24 14:06:20.000 358 33401.97 350.10 2298.42 27.57 2011-12-24 14:06:21.000 358 33402.01 350.09 2298.40 27.57 2011-12-24 14:06:22.000 358 33402.06 350.12 2298.39 27.57 2011-12-24 14:06:23.000 358 33401.97 350.12 2298.28 27.57 2011-12-24 14:06:24.000 358 33401.94 350.12 2298.37 27.57 2011-12-24 14:06:25.000 358 33401.84 350.10 2298.40 27.57 2011-12-24 14:06:25.000 358 33401.90 350.13 2298.35 27.57 2011-12-24 14:06:27.000 358 33401.93 350.11 2298.32 27.57 2011-12-24 14:06:28.000 358 33401.89 350.11 2298.33 27.57 2011-12-24 14:06:29.000 358 33401.85 350.14 2298.37 27.57 2011-12-24 14:06:30.000 358 33401.82 350.13 2298.33 27.57 2011-12-24 14:06:31.000 358 33401.95 350.12 2298.37 27.57 2011-12-24 14:06:32.000 358 33401.83 350.13 2298.37 27.57 2011-12-24 14:06:33.000 358 33401.85 350.14 2298.37 27.57 2011-12-24 14:06:34.000 358 33401.85 350.17 2298.31 27.57 2011-12-24 14:06:35.000 358 33401.82 350.19 2298.33 27.57 2011-12-24 14:06:36.000 358 33401.87 350.17 2298.37 27.57 2011-12-24 14:06:37.000 358 33401.82 350.17 2298.39 27.57 2011-12-24 14:06:38.000 358 33401.76 350.20 2298.31 27.57 2011-12-24 14:06:39.000 358 33401.82 350.22 2298.34 27.57 2011-12-24 14:06:40.000 358 33401.76 350.20 2298.38 27.57 2011-12-24 14:06:41.000 358 33401.77 350.19 2298.37 27.57 2011-12-24 14:06:42.000 358 33401.78 350.17 2298.40 27.57 2011-12-24 14:06:43.000 358 33401.71 350.20 2298.37 27.57 2011-12-24 14:06:44.000 358 33401.80 350.19 2298.40 27.57 2011-12-24 14:06:45.000 358 33401.71 350.18 2298.37 27.57 2011-12-24 14:06:46.000 358 33401.72 350.22 2298.40 27.57 2011-12-24 14:06:47.000 358 33401.63 350.19 2298.36 27.57 2011-12-24 14:06:48.000 358 33401.67 350.22 2298.30 27.57 2011-12-24 14:06:49.000 358 33401.74 350.19 2298.48 27.57 2011-12-24 14:06:50.000 358 33401.63 350.17 2298.39 27.57 2011-12-24 14:06:51.000 358 33401.62 350.22 2298.37 27.57 2011-12-24 14:06:52.000 358 33401.69 350.24 2298.40 27.57 2011-12-24 14:06:53.000 358 33401.66 350.19 2298.44 27.57 2011-12-24 14:06:54.000 358 33401.54 350.18 2298.47 27.57 2011-12-24 14:06:55.000 358 33401.65 350.19 2298.48 27.57 2011-12-24 14:06:56.000 358 33401.65 350.21 2298.49 27.57 2011-12-24 14:06:57.000 358 33401.69 350.20 2298.46 27.57 2011-12-24 14:06:58.000 358 33401.57 350.18 2298.39 27.57 2011-12-24 14:06:59.000 358 33401.63 350.18 2298.47 27.57 2011-12-24 14:07:00.000 358 33401.54 350.17 2298.42 27.57 2011-12-24 14:07:01.000 358 33401.63 350.18 2298.47 27.57 2011-12-24 14:07:02.000 358 33401.56 350.15 2298.44 27.57 2011-12-24 14:07:03.000 358 33401.53 350.13 2298.41 27.57 2011-12-24 14:07:04.000 358 33401.59 350.17 2298.40 27.57 2011-12-24 14:07:05.000 358 33401.57 350.17 2298.46 27.57 2011-12-24 14:07:06.000 358 33401.62 350.15 2298.46 27.57 2011-12-24 14:07:06.000 358 33401.48 350.13 2298.46 27.57 2011-12-24 14:07:08.000 358 33401.50 350.11 2298.44 27.57 2011-12-24 14:07:09.000 358 33401.57 350.10 2298.42 27.57 2011-12-24 14:07:10.000 358 33401.66 350.14 2298.45 27.57 2011-12-24 14:07:11.000 358 33401.54 350.14 2298.47 27.57 2011-12-24 14:07:12.000 358 33401.46 350.16 2298.47 27.57 2011-12-24 14:07:13.000 358 33401.55 350.13 2298.48 27.57 2011-12-24 14:07:14.000 358 33401.59 350.13 2298.50 27.57 2011-12-24 14:07:15.000 358 33401.51 350.13 2298.52 27.57 2011-12-24 14:07:16.000 358 33401.54 350.15 2298.49 27.57 2011-12-24 14:07:17.000 358 33401.50 350.14 2298.46 27.57 2011-12-24 14:07:18.000 358 33401.54 350.18 2298.45 27.57 2011-12-24 14:07:19.000 358 33401.48 350.20 2298.44 27.57 2011-12-24 14:07:19.000 358 33401.60 350.19 2298.44 27.57 2011-12-24 14:07:21.000 358 33401.51 350.15 2298.44 27.57 2011-12-24 14:07:22.000 358 33401.41 350.22 2298.47 27.57 2011-12-24 14:07:23.000 358 33401.48 350.23 2298.49 27.57 2011-12-24 14:07:24.000 358 33401.45 350.22 2298.42 27.57 2011-12-24 14:07:25.000 358 33401.46 350.22 2298.37 27.57 2011-12-24 14:07:26.000 358 33401.36 350.21 2298.56 27.57 2011-12-24 14:07:27.000 358 33401.38 350.18 2298.53 27.57 2011-12-24 14:07:28.000 358 33401.47 350.19 2298.51 27.57 2011-12-24 14:07:29.000 358 33401.43 350.22 2298.44 27.57 2011-12-24 14:07:30.000 358 33401.31 350.17 2298.49 27.57 2011-12-24 14:07:31.000 358 33401.37 350.25 2298.52 27.57 2011-12-24 14:07:32.000 358 33401.40 350.22 2298.41 27.57 2011-12-24 14:07:33.000 358 33401.39 350.23 2298.40 27.57 2011-12-24 14:07:34.000 358 33401.39 350.23 2298.41 27.57 2011-12-24 14:07:35.000 358 33401.43 350.23 2298.47 27.57 2011-12-24 14:07:36.000 358 33401.22 350.21 2298.53 27.57 2011-12-24 14:07:37.000 358 33401.40 350.21 2298.45 27.57 2011-12-24 14:07:38.000 358 33401.40 350.25 2298.47 27.57 2011-12-24 14:07:39.000 358 33401.32 350.24 2298.49 27.57 2011-12-24 14:07:40.000 358 33401.41 350.22 2298.53 27.57 2011-12-24 14:07:41.000 358 33401.30 350.23 2298.52 27.57 2011-12-24 14:07:42.000 358 33401.38 350.20 2298.44 27.57 2011-12-24 14:07:43.000 358 33401.21 350.25 2298.61 27.57 2011-12-24 14:07:44.000 358 33401.34 350.24 2298.40 27.57 2011-12-24 14:07:45.000 358 33401.27 350.21 2298.47 27.57 2011-12-24 14:07:46.000 358 33401.35 350.25 2298.48 27.57 2011-12-24 14:07:47.000 358 33401.31 350.22 2298.46 27.57 2011-12-24 14:07:48.000 358 33401.21 350.24 2298.49 27.57 2011-12-24 14:07:49.000 358 33401.28 350.23 2298.43 27.57 2011-12-24 14:07:50.000 358 33401.33 350.21 2298.44 27.57 2011-12-24 14:07:51.000 358 33401.32 350.21 2298.42 27.57 2011-12-24 14:07:52.000 358 33401.24 350.21 2298.47 27.57 2011-12-24 14:07:53.000 358 33401.34 350.17 2298.51 27.57 2011-12-24 14:07:54.000 358 33401.37 350.22 2298.55 27.57 2011-12-24 14:07:55.000 358 33401.32 350.21 2298.49 27.57 2011-12-24 14:07:56.000 358 33401.24 350.17 2298.54 27.57 2011-12-24 14:07:57.000 358 33401.26 350.15 2298.52 27.57 2011-12-24 14:07:58.000 358 33401.32 350.13 2298.54 27.57 2011-12-24 14:07:59.000 358 33401.34 350.22 2298.49 27.57 2011-12-24 14:08:00.000 358 33401.29 350.13 2298.46 27.57 2011-12-24 14:08:00.000 358 33401.17 350.13 2298.51 27.57 2011-12-24 14:08:02.000 358 33401.27 350.12 2298.50 27.57 2011-12-24 14:08:03.000 358 33401.28 350.12 2298.47 27.57 2011-12-24 14:08:04.000 358 33401.24 350.14 2298.54 27.57 2011-12-24 14:08:05.000 358 33401.31 350.11 2298.55 27.57 2011-12-24 14:08:06.000 358 33401.25 350.09 2298.53 27.57 2011-12-24 14:08:07.000 358 33401.18 350.11 2298.46 27.57 2011-12-24 14:08:08.000 358 33401.34 350.08 2298.59 27.57 2011-12-24 14:08:09.000 358 33401.29 350.05 2298.50 27.57 2011-12-24 14:08:10.000 358 33401.29 350.09 2298.45 27.57 2011-12-24 14:08:11.000 358 33401.21 350.10 2298.52 27.57 2011-12-24 14:08:12.000 358 33401.21 350.09 2298.56 27.57 2011-12-24 14:08:13.000 358 33401.20 350.03 2298.61 27.57 2011-12-24 14:08:13.000 358 33401.32 350.06 2298.41 27.57 2011-12-24 14:08:15.000 358 33401.27 350.04 2298.47 27.57 2011-12-24 14:08:16.000 358 33401.19 350.06 2298.50 27.57 2011-12-24 14:08:17.000 358 33401.25 350.06 2298.50 27.57 2011-12-24 14:08:18.000 358 33401.16 350.07 2298.49 27.57 2011-12-24 14:08:19.000 358 33401.13 350.04 2298.43 27.57 2011-12-24 14:08:20.000 358 33401.31 350.09 2298.48 27.57 2011-12-24 14:08:21.000 358 33401.27 350.04 2298.40 27.57 2011-12-24 14:08:22.000 358 33401.14 350.05 2298.50 27.57 2011-12-24 14:08:23.000 358 33401.16 350.05 2298.45 27.57 2011-12-24 14:08:24.000 358 33401.16 350.07 2298.47 27.57 2011-12-24 14:08:25.000 358 33401.20 350.08 2298.55 27.57 2011-12-24 14:08:26.000 358 33401.14 350.04 2298.43 27.57 2011-12-24 14:08:27.000 358 33401.07 350.03 2298.43 27.57 2011-12-24 14:08:28.000 358 33401.13 350.10 2298.47 27.57 2011-12-24 14:08:29.000 358 33401.13 350.06 2298.41 27.57 2011-12-24 14:08:30.000 358 33401.14 350.12 2298.49 27.57 2011-12-24 14:08:31.000 358 33401.01 350.08 2298.39 27.57 2011-12-24 14:08:32.000 358 33401.04 350.11 2298.49 27.57 2011-12-24 14:08:33.000 358 33401.09 350.12 2298.46 27.57 2011-12-24 14:08:34.000 358 33401.11 350.15 2298.46 27.57 2011-12-24 14:08:35.000 358 33401.07 350.17 2298.44 27.57 2011-12-24 14:08:36.000 358 33400.97 350.16 2298.47 27.57 2011-12-24 14:08:37.000 358 33400.87 350.21 2298.46 27.57 2011-12-24 14:08:38.000 358 33401.10 350.19 2298.46 27.57 2011-12-24 14:08:39.000 358 33400.92 350.19 2298.43 27.57 2011-12-24 14:08:40.000 358 33400.94 350.25 2298.43 27.57 2011-12-24 14:08:41.000 358 33400.88 350.20 2298.43 27.57 2011-12-24 14:08:42.000 358 33400.88 350.23 2298.49 27.57 2011-12-24 14:08:43.000 358 33400.88 350.28 2298.47 27.57 2011-12-24 14:08:44.000 358 33400.95 350.30 2298.47 27.57 2011-12-24 14:08:45.000 358 33400.81 350.28 2298.48 27.57 2011-12-24 14:08:46.000 358 33400.89 350.33 2298.47 27.57 2011-12-24 14:08:47.000 358 33400.80 350.34 2298.47 27.57 2011-12-24 14:08:48.000 358 33400.79 350.34 2298.59 27.57 2011-12-24 14:08:49.000 358 33400.83 350.36 2298.49 27.57 2011-12-24 14:08:50.000 358 33400.75 350.37 2298.59 27.57 2011-12-24 14:08:51.000 358 33400.79 350.38 2298.60 27.57 2011-12-24 14:08:52.000 358 33400.75 350.36 2298.59 27.57 2011-12-24 14:08:53.000 358 33400.76 350.35 2298.54 27.57 2011-12-24 14:08:54.000 358 33400.69 350.38 2298.61 27.57 2011-12-24 14:08:54.000 358 33400.70 350.36 2298.60 27.57 2011-12-24 14:08:56.000 358 33400.73 350.33 2298.62 27.57 2011-12-24 14:08:57.000 358 33400.66 350.36 2298.61 27.57 2011-12-24 14:08:58.000 358 33400.73 350.31 2298.68 27.57 2011-12-24 14:08:59.000 358 33400.75 350.34 2298.66 27.57 2011-12-24 14:09:00.000 358 33400.68 350.33 2298.59 27.57 2011-12-24 14:09:01.000 358 33400.80 350.31 2298.66 27.57 2011-12-24 14:09:02.000 358 33400.75 350.33 2298.65 27.57 2011-12-24 14:09:03.000 358 33400.66 350.31 2298.69 27.57 2011-12-24 14:09:04.000 358 33400.67 350.27 2298.65 27.57 2011-12-24 14:09:05.000 358 33400.71 350.27 2298.75 27.57 2011-12-24 14:09:06.000 358 33400.69 350.24 2298.59 27.57 2011-12-24 14:09:07.000 358 33400.69 350.23 2298.65 27.57 2011-12-24 14:09:07.000 358 33400.81 350.23 2298.66 27.57 2011-12-24 14:09:09.000 358 33400.76 350.18 2298.70 27.57 2011-12-24 14:09:10.000 358 33400.84 350.25 2298.63 27.57 2011-12-24 14:09:11.000 358 33400.80 350.14 2298.70 27.57 2011-12-24 14:09:12.000 358 33400.76 350.19 2298.69 27.57 2011-12-24 14:09:13.000 358 33400.78 350.16 2298.58 27.57 2011-12-24 14:09:14.000 358 33400.72 350.17 2298.66 27.57 2011-12-24 14:09:15.000 358 33400.78 350.14 2298.66 27.57 2011-12-24 14:09:16.000 358 33400.79 350.15 2298.62 27.57 2011-12-24 14:09:17.000 358 33400.78 350.18 2298.61 27.57 2011-12-24 14:09:18.000 358 33400.73 350.11 2298.61 27.57 2011-12-24 14:09:19.000 358 33400.78 350.15 2298.72 27.57 2011-12-24 14:09:20.000 358 33400.78 350.11 2298.56 27.57 2011-12-24 14:09:21.000 358 33400.73 350.10 2298.57 27.57 2011-12-24 14:09:22.000 358 33400.67 350.13 2298.61 27.57 2011-12-24 14:09:23.000 358 33400.72 350.10 2298.62 27.57 2011-12-24 14:09:24.000 358 33400.62 350.13 2298.61 27.57 2011-12-24 14:09:25.000 358 33400.70 350.13 2298.66 27.57 2011-12-24 14:09:26.000 358 33400.63 350.13 2298.70 27.57 2011-12-24 14:09:27.000 358 33400.67 350.12 2298.67 27.57 2011-12-24 14:09:28.000 358 33400.68 350.17 2298.66 27.57 2011-12-24 14:09:29.000 358 33400.61 350.18 2298.60 27.57 2011-12-24 14:09:30.000 358 33400.61 350.16 2298.63 27.57 2011-12-24 14:09:31.000 358 33400.70 350.17 2298.62 27.57 2011-12-24 14:09:32.000 358 33400.60 350.16 2298.58 27.57 2011-12-24 14:09:33.000 358 33400.69 350.14 2298.49 27.57 2011-12-24 14:09:34.000 358 33400.70 350.22 2298.66 27.57 2011-12-24 14:09:35.000 358 33400.63 350.23 2298.64 27.57 2011-12-24 14:09:36.000 358 33400.50 350.24 2298.64 27.57 2011-12-24 14:09:37.000 358 33400.60 350.22 2298.61 27.57 2011-12-24 14:09:38.000 358 33400.56 350.24 2298.57 27.57 2011-12-24 14:09:39.000 358 33400.59 350.24 2298.62 27.57 2011-12-24 14:09:40.000 358 33400.63 350.28 2298.64 27.57 2011-12-24 14:09:41.000 358 33400.58 350.31 2298.74 27.57 2011-12-24 14:09:42.000 358 33400.54 350.33 2298.59 27.57 2011-12-24 14:09:43.000 358 33400.64 350.31 2298.66 27.57 2011-12-24 14:09:44.000 358 33400.56 350.29 2298.66 27.57 2011-12-24 14:09:45.000 358 33400.51 350.30 2298.64 27.57 2011-12-24 14:09:46.000 358 33400.49 350.34 2298.66 27.57 2011-12-24 14:09:47.000 358 33400.45 350.32 2298.68 27.57 2011-12-24 14:09:48.000 358 33400.53 350.33 2298.68 27.57 2011-12-24 14:09:48.000 358 33400.49 350.35 2298.64 27.57 2011-12-24 14:09:50.000 358 33400.50 350.37 2298.66 27.57 2011-12-24 14:09:51.000 358 33400.44 350.32 2298.71 27.57 2011-12-24 14:09:52.000 358 33400.41 350.33 2298.72 27.57 2011-12-24 14:09:53.000 358 33400.45 350.35 2298.61 27.57 2011-12-24 14:09:54.000 358 33400.48 350.30 2298.68 27.57 2011-12-24 14:09:55.000 358 33400.38 350.31 2298.66 27.57 2011-12-24 14:09:56.000 358 33400.42 350.34 2298.66 27.57 2011-12-24 14:09:57.000 358 33400.33 350.33 2298.73 27.57 2011-12-24 14:09:58.000 358 33400.38 350.35 2298.66 27.57 2011-12-24 14:09:59.000 358 33400.39 350.32 2298.71 27.57 2011-12-24 14:10:00.000 358 33400.37 350.31 2298.75 27.57 2011-12-24 14:10:01.000 358 33400.43 350.31 2298.71 27.57 2011-12-24 14:10:01.000 358 33400.45 350.31 2298.66 27.57 2011-12-24 14:10:03.000 358 33400.36 350.28 2298.71 27.57 2011-12-24 14:10:04.000 358 33400.35 350.30 2298.74 27.57 2011-12-24 14:10:05.000 358 33400.41 350.33 2298.74 27.57 2011-12-24 14:10:06.000 358 33400.40 350.29 2298.73 27.57 2011-12-24 14:10:07.000 358 33400.33 350.33 2298.75 27.57 2011-12-24 14:10:08.000 358 33400.30 350.26 2298.70 27.57 2011-12-24 14:10:09.000 358 33400.41 350.29 2298.72 27.57 2011-12-24 14:10:10.000 358 33400.37 350.26 2298.70 27.57 2011-12-24 14:10:11.000 358 33400.31 350.31 2298.75 27.57 2011-12-24 14:10:12.000 358 33400.33 350.28 2298.83 27.57 2011-12-24 14:10:13.000 358 33400.38 350.30 2298.72 27.57 2011-12-24 14:10:14.000 358 33400.36 350.32 2298.77 27.57 2011-12-24 14:10:15.000 358 33400.32 350.28 2298.82 27.57 2011-12-24 14:10:16.000 358 33400.33 350.27 2298.76 27.57 2011-12-24 14:10:17.000 358 33400.32 350.28 2298.75 27.57 2011-12-24 14:10:18.000 358 33400.32 350.28 2298.76 27.57 2011-12-24 14:10:19.000 358 33400.31 350.26 2298.81 27.57 2011-12-24 14:10:20.000 358 33400.26 350.26 2298.73 27.57 2011-12-24 14:10:21.000 358 33400.26 350.27 2298.71 27.57 2011-12-24 14:10:22.000 358 33400.27 350.32 2298.77 27.57 2011-12-24 14:10:23.000 358 33400.21 350.32 2298.81 27.57 2011-12-24 14:10:24.000 358 33400.22 350.32 2298.78 27.57 2011-12-24 14:10:25.000 358 33400.15 350.30 2298.83 27.57 2011-12-24 14:10:26.000 358 33400.28 350.27 2298.80 27.57 2011-12-24 14:10:27.000 358 33400.14 350.22 2298.77 27.57 2011-12-24 14:10:28.000 358 33400.21 350.32 2298.76 27.57 2011-12-24 14:10:29.000 358 33400.22 350.30 2298.77 27.57 2011-12-24 14:10:30.000 358 33400.24 350.33 2298.69 27.57 2011-12-24 14:10:31.000 358 33400.17 350.32 2298.72 27.57 2011-12-24 14:10:32.000 358 33400.11 350.30 2298.83 27.57 2011-12-24 14:10:33.000 358 33400.14 350.32 2298.85 27.57 2011-12-24 14:10:34.000 358 33400.21 350.28 2298.70 27.57 2011-12-24 14:10:35.000 358 33400.19 350.33 2298.79 27.57 2011-12-24 14:10:36.000 358 33400.12 350.29 2298.88 27.57 2011-12-24 14:10:37.000 358 33400.16 350.30 2298.84 27.57 2011-12-24 14:10:38.000 358 33400.16 350.29 2298.86 27.57 2011-12-24 14:10:39.000 358 33400.15 350.27 2298.79 27.57 2011-12-24 14:10:40.000 358 33400.14 350.31 2298.81 27.57 2011-12-24 14:10:41.000 358 33400.23 350.27 2298.70 27.57 2011-12-24 14:10:42.000 358 33400.16 350.29 2298.81 27.57 2011-12-24 14:10:42.000 358 33400.15 350.31 2298.81 27.57 2011-12-24 14:10:44.000 358 33400.20 350.31 2298.80 27.57 2011-12-24 14:10:45.000 358 33400.11 350.27 2298.77 27.57 2011-12-24 14:10:46.000 358 33400.09 350.32 2298.74 27.57 2011-12-24 14:10:47.000 358 33400.10 350.31 2298.78 27.57 2011-12-24 14:10:48.000 358 33400.17 350.33 2298.81 27.57 2011-12-24 14:10:49.000 358 33400.11 350.30 2298.77 27.57 2011-12-24 14:10:50.000 358 33400.00 350.28 2298.72 27.57 2011-12-24 14:10:51.000 358 33400.11 350.25 2298.74 27.57 2011-12-24 14:10:52.000 358 33400.10 350.30 2298.85 27.57 2011-12-24 14:10:53.000 358 33400.05 350.28 2298.81 27.57 2011-12-24 14:10:54.000 358 33400.03 350.25 2298.75 27.57 2011-12-24 14:10:55.000 358 33400.06 350.35 2298.83 27.57 2011-12-24 14:10:55.000 358 33400.08 350.29 2298.81 27.57 2011-12-24 14:10:57.000 358 33400.00 350.27 2298.76 27.57 2011-12-24 14:10:58.000 358 33400.03 350.26 2298.75 27.57 2011-12-24 14:10:59.000 358 33399.96 350.30 2298.71 27.57 2011-12-24 14:11:00.000 358 33400.04 350.33 2298.78 27.57 2011-12-24 14:11:01.000 358 33400.03 350.32 2298.88 27.57 2011-12-24 14:11:02.000 358 33400.04 350.33 2298.73 27.57 2011-12-24 14:11:03.000 358 33400.09 350.29 2298.89 27.57 2011-12-24 14:11:04.000 358 33399.98 350.27 2298.79 27.57 2011-12-24 14:11:05.000 358 33399.93 350.33 2298.77 27.57 2011-12-24 14:11:06.000 358 33399.96 350.34 2298.87 27.57 2011-12-24 14:11:07.000 358 33399.88 350.29 2298.86 27.57 2011-12-24 14:11:08.000 358 33399.94 350.29 2298.78 27.57 2011-12-24 14:11:09.000 358 33399.93 350.34 2298.81 27.57 2011-12-24 14:11:10.000 358 33399.95 350.32 2298.77 27.57 2011-12-24 14:11:11.000 358 33399.94 350.32 2298.78 27.57 2011-12-24 14:11:12.000 358 33399.92 350.36 2298.80 27.57 2011-12-24 14:11:13.000 358 33399.95 350.35 2298.72 27.57 2011-12-24 14:11:14.000 358 33399.89 350.35 2298.84 27.57 2011-12-24 14:11:15.000 358 33399.96 350.32 2298.75 27.57 2011-12-24 14:11:16.000 358 33399.85 350.27 2298.75 27.57 2011-12-24 14:11:17.000 358 33399.88 350.37 2298.81 27.57 2011-12-24 14:11:18.000 358 33399.93 350.32 2298.80 27.57 2011-12-24 14:11:19.000 358 33399.84 350.33 2298.75 27.57 2011-12-24 14:11:20.000 358 33399.83 350.31 2298.73 27.57 2011-12-24 14:11:21.000 358 33399.88 350.35 2298.74 27.57 2011-12-24 14:11:22.000 358 33399.83 350.35 2298.78 27.57 2011-12-24 14:11:23.000 358 33399.77 350.31 2298.77 27.57 2011-12-24 14:11:24.000 358 33399.84 350.37 2298.77 27.57 2011-12-24 14:11:25.000 358 33399.79 350.35 2298.83 27.57 2011-12-24 14:11:26.000 358 33399.82 350.35 2298.78 27.57 2011-12-24 14:11:27.000 358 33399.75 350.33 2298.88 27.57 2011-12-24 14:11:28.000 358 33399.82 350.35 2298.83 27.57 2011-12-24 14:11:29.000 358 33399.81 350.39 2298.83 27.57 2011-12-24 14:11:30.000 358 33399.75 350.38 2298.84 27.57 2011-12-24 14:11:31.000 358 33399.71 350.38 2298.86 27.57 2011-12-24 14:11:32.000 358 33399.78 350.34 2298.88 27.57 2011-12-24 14:11:33.000 358 33399.81 350.38 2298.85 27.57 2011-12-24 14:11:34.000 358 33399.83 350.40 2298.78 27.57 2011-12-24 14:11:35.000 358 33399.77 350.35 2298.83 27.57 2011-12-24 14:11:36.000 358 33399.82 350.42 2298.84 27.57 2011-12-24 14:11:36.000 358 33399.82 350.40 2298.88 27.57 2011-12-24 14:11:38.000 358 33399.76 350.39 2298.87 27.57 2011-12-24 14:11:39.000 358 33399.72 350.42 2298.82 27.57 2011-12-24 14:11:40.000 358 33399.75 350.42 2298.86 27.57 2011-12-24 14:11:41.000 358 33399.70 350.36 2298.86 27.57 2011-12-24 14:11:42.000 358 33399.77 350.44 2298.83 27.57 2011-12-24 14:11:43.000 358 33399.74 350.44 2298.86 27.57 2011-12-24 14:11:44.000 358 33399.62 350.41 2298.85 27.57 2011-12-24 14:11:45.000 358 33399.75 350.49 2298.86 27.57 2011-12-24 14:11:46.000 358 33399.68 350.50 2298.85 27.57 2011-12-24 14:11:47.000 358 33399.69 350.47 2298.91 27.57 2011-12-24 14:11:48.000 358 33399.71 350.48 2298.80 27.57 2011-12-24 14:11:49.000 358 33399.61 350.47 2298.79 27.57 2011-12-24 14:11:49.000 358 33399.60 350.50 2298.96 27.57 2011-12-24 14:11:51.000 358 33399.66 350.49 2298.85 27.57 2011-12-24 14:11:52.000 358 33399.61 350.49 2298.84 27.57 2011-12-24 14:11:53.000 358 33399.69 350.47 2298.86 27.57 2011-12-24 14:11:54.000 358 33399.57 350.51 2298.93 27.57 2011-12-24 14:11:55.000 358 33399.55 350.51 2298.98 27.57 2011-12-24 14:11:56.000 358 33399.52 350.50 2298.94 27.57 2011-12-24 14:11:57.000 358 33399.59 350.49 2298.89 27.57 2011-12-24 14:11:58.000 358 33399.55 350.50 2298.87 27.57 2011-12-24 14:11:59.000 358 33399.56 350.51 2298.93 27.57 2011-12-24 14:12:00.000 358 33399.48 350.50 2298.84 27.57 2011-12-24 14:12:01.000 358 33399.46 350.44 2298.96 27.57 2011-12-24 14:12:02.000 358 33399.44 350.51 2298.91 27.57 2011-12-24 14:12:03.000 358 33399.52 350.50 2298.88 27.57 2011-12-24 14:12:04.000 358 33399.52 350.50 2298.90 27.57 2011-12-24 14:12:05.000 358 33399.45 350.47 2298.96 27.57 2011-12-24 14:12:06.000 358 33399.54 350.51 2298.96 27.57 2011-12-24 14:12:07.000 358 33399.49 350.44 2298.95 27.57 2011-12-24 14:12:08.000 358 33399.43 350.44 2298.94 27.57 2011-12-24 14:12:09.000 358 33399.45 350.44 2298.99 27.57 2011-12-24 14:12:10.000 358 33399.46 350.42 2298.94 27.57 2011-12-24 14:12:11.000 358 33399.40 350.46 2298.93 27.57 2011-12-24 14:12:12.000 358 33399.52 350.42 2298.95 27.57 2011-12-24 14:12:13.000 358 33399.43 350.43 2298.89 27.57 2011-12-24 14:12:14.000 358 33399.36 350.43 2298.93 27.57 2011-12-24 14:12:15.000 358 33399.49 350.43 2298.91 27.57 2011-12-24 14:12:16.000 358 33399.41 350.40 2298.89 27.57 2011-12-24 14:12:17.000 358 33399.39 350.42 2299.00 27.57 2011-12-24 14:12:18.000 358 33399.45 350.44 2299.00 27.57 2011-12-24 14:12:19.000 358 33399.43 350.41 2298.92 27.57 2011-12-24 14:12:20.000 358 33399.45 350.44 2298.97 27.57 2011-12-24 14:12:21.000 358 33399.46 350.48 2298.96 27.57 2011-12-24 14:12:22.000 358 33399.39 350.44 2298.98 27.57 2011-12-24 14:12:23.000 358 33399.39 350.44 2298.90 27.57 2011-12-24 14:12:24.000 358 33399.29 350.44 2298.98 27.57 2011-12-24 14:12:25.000 358 33399.39 350.42 2298.92 27.57 2011-12-24 14:12:26.000 358 33399.40 350.44 2298.97 27.57 2011-12-24 14:12:27.000 358 33399.36 350.44 2299.02 27.57 2011-12-24 14:12:28.000 358 33399.36 350.48 2299.00 27.57 2011-12-24 14:12:29.000 358 33399.36 350.50 2298.97 27.57 2011-12-24 14:12:30.000 358 33399.27 350.44 2298.98 27.57 2011-12-24 14:12:30.000 358 33399.42 350.45 2298.95 27.57 2011-12-24 14:12:32.000 358 33399.33 350.50 2298.97 27.57 2011-12-24 14:12:33.000 358 33399.41 350.49 2298.96 27.57 2011-12-24 14:12:34.000 358 33399.32 350.49 2298.97 27.57 2011-12-24 14:12:35.000 358 33399.31 350.51 2299.00 27.57 2011-12-24 14:12:36.000 358 33399.24 350.56 2298.90 27.57 2011-12-24 14:12:37.000 358 33399.33 350.52 2299.09 27.57 2011-12-24 14:12:38.000 358 33399.33 350.55 2299.08 27.57 2011-12-24 14:12:39.000 358 33399.17 350.54 2299.03 27.57 2011-12-24 14:12:40.000 358 33399.17 350.53 2298.97 27.57 2011-12-24 14:12:41.000 358 33399.28 350.55 2298.94 27.57 2011-12-24 14:12:42.000 358 33399.24 350.55 2299.02 27.57 2011-12-24 14:12:43.000 358 33399.21 350.56 2299.05 27.57 2011-12-24 14:12:43.000 358 33399.40 350.61 2299.03 27.57 2011-12-24 14:12:45.000 358 33399.18 350.57 2299.03 27.57 2011-12-24 14:12:46.000 358 33399.23 350.60 2298.99 27.57 2011-12-24 14:12:47.000 358 33399.14 350.63 2299.00 27.57 2011-12-24 14:12:48.000 358 33399.20 350.61 2298.99 27.57 2011-12-24 14:12:49.000 358 33399.26 350.63 2299.05 27.57 2011-12-24 14:12:50.000 358 33399.04 350.60 2299.09 27.57 2011-12-24 14:12:51.000 358 33399.18 350.65 2299.05 27.57 2011-12-24 14:12:52.000 358 33399.18 350.64 2299.03 27.57 2011-12-24 14:12:53.000 358 33399.20 350.61 2299.06 27.57 2011-12-24 14:12:54.000 358 33399.17 350.61 2299.02 27.57 2011-12-24 14:12:55.000 358 33399.13 350.61 2299.06 27.57 2011-12-24 14:12:56.000 358 33399.17 350.64 2299.09 27.57 2011-12-24 14:12:57.000 358 33399.08 350.61 2299.04 27.57 2011-12-24 14:12:58.000 358 33399.09 350.58 2299.02 27.57 2011-12-24 14:12:59.000 358 33399.15 350.64 2299.15 27.57 2011-12-24 14:13:00.000 358 33399.05 350.62 2299.08 27.57 2011-12-24 14:13:01.000 358 33399.10 350.60 2299.06 27.57 2011-12-24 14:13:02.000 358 33399.16 350.65 2299.13 27.57 2011-12-24 14:13:03.000 358 33399.05 350.59 2299.08 27.57 2011-12-24 14:13:04.000 358 33399.12 350.62 2299.09 27.57 2011-12-24 14:13:05.000 358 33399.20 350.56 2299.07 27.57 2011-12-24 14:13:06.000 358 33399.08 350.58 2299.09 27.57 2011-12-24 14:13:07.000 358 33399.02 350.62 2299.08 27.57 2011-12-24 14:13:08.000 358 33399.09 350.60 2299.09 27.57 2011-12-24 14:13:09.000 358 33399.01 350.57 2299.00 27.57 2011-12-24 14:13:10.000 358 33399.05 350.56 2299.11 27.57 2011-12-24 14:13:11.000 358 33399.00 350.57 2299.11 27.57 2011-12-24 14:13:12.000 358 33399.00 350.59 2299.12 27.57 2011-12-24 14:13:13.000 358 33399.05 350.56 2299.18 27.57 2011-12-24 14:13:14.000 358 33398.96 350.55 2299.09 27.57 2011-12-24 14:13:15.000 358 33398.99 350.56 2299.15 27.57 2011-12-24 14:13:16.000 358 33398.99 350.60 2299.07 27.57 2011-12-24 14:13:17.000 358 33399.03 350.58 2299.07 27.57 2011-12-24 14:13:18.000 358 33399.00 350.56 2299.14 27.57 2011-12-24 14:13:19.000 358 33398.96 350.57 2299.08 27.57 2011-12-24 14:13:20.000 358 33398.86 350.59 2299.05 27.57 2011-12-24 14:13:21.000 358 33399.00 350.56 2299.14 27.57 2011-12-24 14:13:22.000 358 33398.90 350.54 2299.06 27.57 2011-12-24 14:13:23.000 358 33398.85 350.59 2299.02 27.57 2011-12-24 14:13:24.000 358 33398.90 350.57 2299.12 27.57 2011-12-24 14:13:24.000 358 33398.96 350.56 2299.12 27.57 2011-12-24 14:13:26.000 358 33398.99 350.56 2299.14 27.57 2011-12-24 14:13:27.000 358 33398.90 350.58 2299.09 27.57 2011-12-24 14:13:28.000 358 33398.96 350.56 2299.06 27.57 2011-12-24 14:13:29.000 358 33398.92 350.59 2299.09 27.57 2011-12-24 14:13:30.000 358 33398.87 350.58 2299.11 27.57 2011-12-24 14:13:31.000 358 33398.89 350.58 2299.16 27.57 2011-12-24 14:13:32.000 358 33398.86 350.56 2299.23 27.57 2011-12-24 14:13:33.000 358 33398.90 350.59 2299.16 27.57 2011-12-24 14:13:34.000 358 33398.82 350.56 2299.15 27.57 2011-12-24 14:13:35.000 358 33398.88 350.55 2299.14 27.57 2011-12-24 14:13:36.000 358 33398.79 350.54 2299.16 27.57 2011-12-24 14:13:37.000 358 33398.74 350.57 2299.09 27.57 2011-12-24 14:13:37.000 358 33398.90 350.56 2299.12 27.57 2011-12-24 14:13:39.000 358 33398.98 350.56 2299.22 27.57 2011-12-24 14:13:40.000 358 33398.79 350.53 2299.19 27.57 2011-12-24 14:13:41.000 358 33398.82 350.57 2299.04 27.57 2011-12-24 14:13:42.000 358 33398.86 350.58 2299.11 27.57 2011-12-24 14:13:43.000 358 33398.87 350.58 2299.15 27.57 2011-12-24 14:13:44.000 358 33398.74 350.58 2299.16 27.57 2011-12-24 14:13:45.000 358 33398.82 350.58 2299.20 27.57 2011-12-24 14:13:46.000 358 33398.79 350.55 2299.15 27.57 2011-12-24 14:13:47.000 358 33398.80 350.56 2299.18 27.57 2011-12-24 14:13:48.000 358 33398.80 350.56 2299.27 27.57 2011-12-24 14:13:49.000 358 33398.85 350.58 2299.08 27.57 2011-12-24 14:13:50.000 358 33398.87 350.59 2299.21 27.57 2011-12-24 14:13:51.000 358 33398.79 350.59 2299.20 27.57 2011-12-24 14:13:52.000 358 33398.79 350.57 2299.19 27.57 2011-12-24 14:13:53.000 358 33398.75 350.59 2299.17 27.57 2011-12-24 14:13:54.000 358 33398.79 350.60 2299.18 27.57 2011-12-24 14:13:55.000 358 33398.89 350.61 2299.25 27.57 2011-12-24 14:13:56.000 358 33398.71 350.65 2299.16 27.57 2011-12-24 14:13:57.000 358 33398.79 350.61 2299.17 27.57 2011-12-24 14:13:58.000 358 33398.76 350.58 2299.14 27.57 2011-12-24 14:13:59.000 358 33398.73 350.58 2299.13 27.57 2011-12-24 14:14:00.000 358 33398.66 350.59 2299.13 27.57 2011-12-24 14:14:01.000 358 33398.71 350.57 2299.13 27.57 2011-12-24 14:14:02.000 358 33398.74 350.59 2299.22 27.57 2011-12-24 14:14:03.000 358 33398.74 350.59 2299.12 27.57 2011-12-24 14:14:04.000 358 33398.75 350.54 2299.15 27.57 2011-12-24 14:14:05.000 358 33398.73 350.59 2299.20 27.57 2011-12-24 14:14:06.000 358 33398.72 350.58 2299.25 27.57 2011-12-24 14:14:07.000 358 33398.67 350.60 2299.11 27.57 2011-12-24 14:14:08.000 358 33398.74 350.56 2299.23 27.57 2011-12-24 14:14:09.000 358 33398.70 350.62 2299.12 27.57 2011-12-24 14:14:10.000 358 33398.66 350.57 2299.14 27.57 2011-12-24 14:14:11.000 358 33398.69 350.60 2299.11 27.57 2011-12-24 14:14:12.000 358 33398.67 350.54 2299.08 27.57 2011-12-24 14:14:13.000 358 33398.64 350.57 2299.18 27.57 2011-12-24 14:14:14.000 358 33398.70 350.57 2299.24 27.57 2011-12-24 14:14:15.000 358 33398.73 350.55 2299.15 27.57 2011-12-24 14:14:16.000 358 33398.62 350.56 2299.16 27.57 2011-12-24 14:14:17.000 358 33398.67 350.59 2299.21 27.57 2011-12-24 14:14:18.000 358 33398.63 350.63 2299.16 27.57 2011-12-24 14:14:18.000 358 33398.56 350.60 2299.11 27.57 2011-12-24 14:14:20.000 358 33398.70 350.62 2299.18 27.57 2011-12-24 14:14:21.000 358 33398.56 350.63 2299.15 27.57 2011-12-24 14:14:22.000 358 33398.62 350.63 2299.15 27.57 2011-12-24 14:14:23.000 358 33398.68 350.66 2299.21 27.57 2011-12-24 14:14:24.000 358 33398.52 350.63 2299.18 27.57 2011-12-24 14:14:25.000 358 33398.55 350.66 2299.16 27.57 2011-12-24 14:14:26.000 358 33398.52 350.69 2299.14 27.57 2011-12-24 14:14:27.000 358 33398.43 350.69 2299.27 27.57 2011-12-24 14:14:28.000 358 33398.51 350.68 2299.15 27.57 2011-12-24 14:14:29.000 358 33398.53 350.72 2299.16 27.57 2011-12-24 14:14:30.000 358 33398.56 350.71 2299.27 27.57 2011-12-24 14:14:31.000 358 33398.62 350.73 2299.23 27.57 2011-12-24 14:14:31.000 358 33398.45 350.73 2299.24 27.57 2011-12-24 14:14:33.000 358 33398.52 350.73 2299.22 27.57 2011-12-24 14:14:34.000 358 33398.44 350.73 2299.19 27.57 2011-12-24 14:14:35.000 358 33398.44 350.74 2299.18 27.57 2011-12-24 14:14:36.000 358 33398.43 350.78 2299.17 27.57 2011-12-24 14:14:37.000 358 33398.44 350.78 2299.25 27.57 2011-12-24 14:14:38.000 358 33398.40 350.76 2299.22 27.57 2011-12-24 14:14:39.000 358 33398.31 350.78 2299.23 27.57 2011-12-24 14:14:40.000 358 33398.40 350.81 2299.21 27.57 2011-12-24 14:14:41.000 358 33398.42 350.78 2299.31 27.57 2011-12-24 14:14:42.000 358 33398.34 350.79 2299.22 27.57 2011-12-24 14:14:43.000 358 33398.42 350.78 2299.17 27.57 2011-12-24 14:14:44.000 358 33398.38 350.81 2299.20 27.57 2011-12-24 14:14:45.000 358 33398.30 350.78 2299.22 27.57 2011-12-24 14:14:46.000 358 33398.28 350.74 2299.18 27.57 2011-12-24 14:14:47.000 358 33398.33 350.78 2299.26 27.57 2011-12-24 14:14:48.000 358 33398.31 350.73 2299.29 27.57 2011-12-24 14:14:49.000 358 33398.31 350.72 2299.29 27.57 2011-12-24 14:14:50.000 358 33398.30 350.77 2299.30 27.57 2011-12-24 14:14:51.000 358 33398.32 350.76 2299.31 27.57 2011-12-24 14:14:52.000 358 33398.31 350.72 2299.37 27.57 2011-12-24 14:14:53.000 358 33398.33 350.78 2299.30 27.57 2011-12-24 14:14:54.000 358 33398.22 350.76 2299.31 27.57 2011-12-24 14:14:55.000 358 33398.27 350.76 2299.23 27.57 2011-12-24 14:14:56.000 358 33398.28 350.76 2299.33 27.57 2011-12-24 14:14:57.000 358 33398.30 350.73 2299.40 27.57 2011-12-24 14:14:58.000 358 33398.22 350.71 2299.34 27.57 2011-12-24 14:14:59.000 358 33398.29 350.70 2299.36 27.57 2011-12-24 14:15:00.000 358 33398.17 350.71 2299.37 27.57 2011-12-24 14:15:01.000 358 33398.16 350.68 2299.34 27.57 2011-12-24 14:15:02.000 358 33398.30 350.71 2299.39 27.57 2011-12-24 14:15:03.000 358 33398.19 350.73 2299.32 27.57 2011-12-24 14:15:04.000 358 33398.23 350.73 2299.36 27.57 2011-12-24 14:15:05.000 358 33398.31 350.76 2299.36 27.57 2011-12-24 14:15:06.000 358 33398.17 350.70 2299.27 27.57 2011-12-24 14:15:07.000 358 33398.18 350.66 2299.41 27.57 2011-12-24 14:15:08.000 358 33398.19 350.68 2299.37 27.57 2011-12-24 14:15:09.000 358 33398.22 350.66 2299.35 27.57 2011-12-24 14:15:10.000 358 33398.24 350.68 2299.39 27.57 2011-12-24 14:15:11.000 358 33398.17 350.67 2299.35 27.57 2011-12-24 14:15:12.000 358 33398.24 350.66 2299.34 27.57 2011-12-24 14:15:12.000 358 33398.24 350.68 2299.34 27.57 2011-12-24 14:15:14.000 358 33398.12 350.65 2299.32 27.57 2011-12-24 14:15:15.000 358 33398.30 350.67 2299.37 27.57 2011-12-24 14:15:16.000 358 33398.19 350.63 2299.36 27.57 2011-12-24 14:15:17.000 358 33398.22 350.60 2299.33 27.57 2011-12-24 14:15:18.000 358 33398.21 350.59 2299.34 27.57 2011-12-24 14:15:19.000 358 33398.13 350.64 2299.35 27.57 2011-12-24 14:15:20.000 358 33398.11 350.64 2299.33 27.57 2011-12-24 14:15:21.000 358 33398.21 350.64 2299.35 27.57 2011-12-24 14:15:22.000 358 33398.14 350.65 2299.38 27.57 2011-12-24 14:15:23.000 358 33398.13 350.61 2299.27 27.57 2011-12-24 14:15:24.000 358 33398.13 350.65 2299.34 27.57 2011-12-24 14:15:25.000 358 33398.14 350.65 2299.32 27.57 2011-12-24 14:15:25.000 358 33398.14 350.70 2299.37 27.57 2011-12-24 14:15:27.000 358 33398.19 350.68 2299.26 27.57 2011-12-24 14:15:28.000 358 33398.03 350.67 2299.26 27.57 2011-12-24 14:15:29.000 358 33398.10 350.68 2299.31 27.57 2011-12-24 14:15:30.000 358 33398.07 350.66 2299.36 27.57 2011-12-24 14:15:31.000 358 33398.08 350.71 2299.30 27.57 2011-12-24 14:15:32.000 358 33398.02 350.74 2299.24 27.57 2011-12-24 14:15:33.000 358 33398.06 350.78 2299.28 27.57 2011-12-24 14:15:34.000 358 33398.06 350.75 2299.39 27.57 2011-12-24 14:15:35.000 358 33398.03 350.71 2299.33 27.57 2011-12-24 14:15:36.000 358 33398.01 350.76 2299.29 27.57 2011-12-24 14:15:37.000 358 33397.92 350.77 2299.30 27.57 2011-12-24 14:15:38.000 358 33397.99 350.80 2299.33 27.57 2011-12-24 14:15:39.000 358 33397.96 350.75 2299.40 27.57 2011-12-24 14:15:40.000 358 33397.95 350.74 2299.35 27.57 2011-12-24 14:15:41.000 358 33398.02 350.79 2299.30 27.57 2011-12-24 14:15:42.000 358 33398.03 350.78 2299.32 27.57 2011-12-24 14:15:43.000 358 33397.92 350.75 2299.34 27.57 2011-12-24 14:15:44.000 358 33398.00 350.81 2299.39 27.57 2011-12-24 14:15:45.000 358 33397.89 350.76 2299.40 27.57 2011-12-24 14:15:46.000 358 33397.99 350.77 2299.40 27.57 2011-12-24 14:15:47.000 358 33397.98 350.80 2299.42 27.57 2011-12-24 14:15:48.000 358 33397.87 350.76 2299.39 27.57 2011-12-24 14:15:49.000 358 33397.92 350.82 2299.35 27.57 2011-12-24 14:15:50.000 358 33397.87 350.82 2299.46 27.57 2011-12-24 14:15:51.000 358 33397.89 350.85 2299.47 27.57 2011-12-24 14:15:52.000 358 33397.90 350.83 2299.40 27.57 2011-12-24 14:15:53.000 358 33397.92 350.82 2299.36 27.57 2011-12-24 14:15:54.000 358 33397.89 350.86 2299.49 27.57 2011-12-24 14:15:55.000 358 33397.82 350.84 2299.52 27.57 2011-12-24 14:15:56.000 358 33397.86 350.86 2299.39 27.57 2011-12-24 14:15:57.000 358 33397.96 350.85 2299.36 27.57 2011-12-24 14:15:58.000 358 33397.89 350.84 2299.40 27.57 2011-12-24 14:15:59.000 358 33397.88 350.80 2299.47 27.57 2011-12-24 14:16:00.000 358 33397.95 350.83 2299.53 27.57 2011-12-24 14:16:01.000 358 33397.84 350.81 2299.46 27.57 2011-12-24 14:16:02.000 358 33397.95 350.80 2299.49 27.57 2011-12-24 14:16:03.000 358 33397.86 350.80 2299.43 27.57 2011-12-24 14:16:04.000 358 33397.82 350.79 2299.45 27.57 2011-12-24 14:16:05.000 358 33397.85 350.77 2299.49 27.57 2011-12-24 14:16:06.000 358 33397.90 350.74 2299.51 27.57 2011-12-24 14:16:06.000 358 33397.87 350.81 2299.46 27.57 2011-12-24 14:16:08.000 358 33397.82 350.79 2299.44 27.57 2011-12-24 14:16:09.000 358 33397.89 350.79 2299.36 27.57 2011-12-24 14:16:10.000 358 33397.89 350.73 2299.36 27.57 2011-12-24 14:16:11.000 358 33397.82 350.75 2299.57 27.57 2011-12-24 14:16:12.000 358 33397.75 350.78 2299.46 27.57 2011-12-24 14:16:13.000 358 33397.71 350.75 2299.50 27.57 2011-12-24 14:16:14.000 358 33397.85 350.76 2299.49 27.57 2011-12-24 14:16:15.000 358 33397.84 350.75 2299.43 27.57 2011-12-24 14:16:16.000 358 33397.82 350.77 2299.39 27.57 2011-12-24 14:16:17.000 358 33397.86 350.74 2299.52 27.57 2011-12-24 14:16:18.000 358 33397.83 350.76 2299.56 27.57 2011-12-24 14:16:19.000 358 33397.83 350.76 2299.52 27.57 2011-12-24 14:16:19.000 358 33397.84 350.76 2299.51 27.57 2011-12-24 14:16:21.000 358 33397.83 350.76 2299.47 27.57 2011-12-24 14:16:22.000 358 33397.84 350.74 2299.46 27.57 2011-12-24 14:16:23.000 358 33397.78 350.70 2299.49 27.57 2011-12-24 14:16:24.000 358 33397.82 350.76 2299.52 27.57 2011-12-24 14:16:25.000 358 33397.82 350.74 2299.42 27.57 2011-12-24 14:16:26.000 358 33397.80 350.75 2299.59 27.57 2011-12-24 14:16:27.000 358 33397.84 350.72 2299.49 27.57 2011-12-24 14:16:28.000 358 33397.81 350.73 2299.48 27.57 2011-12-24 14:16:29.000 358 33397.80 350.76 2299.41 27.57 2011-12-24 14:16:30.000 358 33397.72 350.74 2299.49 27.57 2011-12-24 14:16:31.000 358 33397.76 350.77 2299.56 27.57 2011-12-24 14:16:32.000 358 33397.73 350.74 2299.51 27.57 2011-12-24 14:16:33.000 358 33397.79 350.75 2299.50 27.57 2011-12-24 14:16:34.000 358 33397.69 350.71 2299.55 27.57 2011-12-24 14:16:35.000 358 33397.74 350.77 2299.48 27.57 2011-12-24 14:16:36.000 358 33397.64 350.75 2299.45 27.57 2011-12-24 14:16:37.000 358 33397.69 350.76 2299.49 27.57 2011-12-24 14:16:38.000 358 33397.78 350.75 2299.48 27.57 2011-12-24 14:16:39.000 358 33397.74 350.78 2299.47 27.57 2011-12-24 14:16:40.000 358 33397.66 350.76 2299.51 27.57 2011-12-24 14:16:41.000 358 33397.69 350.75 2299.54 27.57 2011-12-24 14:16:42.000 358 33397.60 350.79 2299.57 27.57 2011-12-24 14:16:43.000 358 33397.58 350.81 2299.48 27.57 2011-12-24 14:16:44.000 358 33397.60 350.82 2299.57 27.56 2011-12-24 14:16:45.000 358 33397.59 350.84 2299.51 27.57 2011-12-24 14:16:46.000 358 33397.62 350.85 2299.51 27.57 2011-12-24 14:16:47.000 358 33397.59 350.79 2299.59 27.57 2011-12-24 14:16:48.000 358 33397.56 350.82 2299.53 27.57 2011-12-24 14:16:49.000 358 33397.62 350.79 2299.49 27.57 2011-12-24 14:16:50.000 358 33397.61 350.80 2299.55 27.57 2011-12-24 14:16:51.000 358 33397.64 350.85 2299.53 27.57 2011-12-24 14:16:52.000 358 33397.57 350.81 2299.45 27.57 2011-12-24 14:16:53.000 358 33397.60 350.86 2299.50 27.57 2011-12-24 14:16:54.000 358 33397.59 350.86 2299.54 27.57 2011-12-24 14:16:55.000 358 33397.67 350.79 2299.45 27.57 2011-12-24 14:16:56.000 358 33397.61 350.89 2299.58 27.57 2011-12-24 14:16:57.000 358 33397.57 350.86 2299.59 27.57 2011-12-24 14:16:58.000 358 33397.51 350.87 2299.46 27.57 2011-12-24 14:16:59.000 358 33397.56 350.85 2299.53 27.57 2011-12-24 14:17:00.000 358 33397.57 350.87 2299.58 27.57 2011-12-24 14:17:00.000 358 33397.49 350.89 2299.58 27.57 2011-12-24 14:17:02.000 358 33397.51 350.87 2299.61 27.57 2011-12-24 14:17:03.000 358 33397.65 350.89 2299.60 27.57 2011-12-24 14:17:04.000 358 33397.53 350.89 2299.59 27.57 2011-12-24 14:17:05.000 358 33397.62 350.84 2299.64 27.57 2011-12-24 14:17:06.000 358 33397.48 350.86 2299.58 27.57 2011-12-24 14:17:07.000 358 33397.55 350.87 2299.57 27.57 2011-12-24 14:17:08.000 358 33397.50 350.86 2299.59 27.57 2011-12-24 14:17:09.000 358 33397.60 350.87 2299.55 27.57 2011-12-24 14:17:10.000 358 33397.51 350.85 2299.63 27.57 2011-12-24 14:17:11.000 358 33397.57 350.80 2299.59 27.57 2011-12-24 14:17:12.000 358 33397.64 350.83 2299.58 27.57 2011-12-24 14:17:13.000 358 33397.55 350.78 2299.58 27.57 2011-12-24 14:17:13.000 358 33397.64 350.86 2299.66 27.57 2011-12-24 14:17:15.000 358 33397.61 350.83 2299.61 27.57 2011-12-24 14:17:16.000 358 33397.59 350.83 2299.59 27.57 2011-12-24 14:17:17.000 358 33397.56 350.83 2299.55 27.57 2011-12-24 14:17:18.000 358 33397.61 350.83 2299.70 27.57 2011-12-24 14:17:19.000 358 33397.57 350.85 2299.66 27.57 2011-12-24 14:17:20.000 358 33397.63 350.82 2299.50 27.57 2011-12-24 14:17:21.000 358 33397.50 350.79 2299.62 27.57 2011-12-24 14:17:22.000 358 33397.59 350.78 2299.62 27.57 2011-12-24 14:17:23.000 358 33397.61 350.79 2299.57 27.57 2011-12-24 14:17:24.000 358 33397.53 350.81 2299.64 27.57 2011-12-24 14:17:25.000 358 33397.59 350.80 2299.52 27.57 2011-12-24 14:17:26.000 358 33397.52 350.76 2299.62 27.57 2011-12-24 14:17:27.000 358 33397.73 350.77 2299.61 27.57 2011-12-24 14:17:28.000 358 33397.57 350.79 2299.64 27.57 2011-12-24 14:17:29.000 358 33397.59 350.77 2299.63 27.57 2011-12-24 14:17:30.000 358 33397.51 350.79 2299.64 27.57 2011-12-24 14:17:31.000 358 33397.52 350.81 2299.59 27.57 2011-12-24 14:17:32.000 358 33397.56 350.77 2299.64 27.57 2011-12-24 14:17:33.000 358 33397.54 350.82 2299.59 27.57 2011-12-24 14:17:34.000 358 33397.53 350.82 2299.56 27.57 2011-12-24 14:17:35.000 358 33397.51 350.79 2299.61 27.57 2011-12-24 14:17:36.000 358 33397.46 350.82 2299.61 27.57 2011-12-24 14:17:37.000 358 33397.41 350.81 2299.65 27.57 2011-12-24 14:17:38.000 358 33397.50 350.80 2299.64 27.57 2011-12-24 14:17:39.000 358 33397.38 350.80 2299.63 27.57 2011-12-24 14:17:40.000 358 33397.46 350.79 2299.64 27.57 2011-12-24 14:17:41.000 358 33397.53 350.83 2299.73 27.57 2011-12-24 14:17:42.000 358 33397.47 350.75 2299.58 27.57 2011-12-24 14:17:43.000 358 33397.42 350.82 2299.61 27.57 2011-12-24 14:17:44.000 358 33397.36 350.83 2299.62 27.57 2011-12-24 14:17:45.000 358 33397.48 350.81 2299.67 27.57 2011-12-24 14:17:46.000 358 33397.47 350.79 2299.65 27.57 2011-12-24 14:17:47.000 358 33397.45 350.85 2299.67 27.57 2011-12-24 14:17:48.000 358 33397.41 350.78 2299.58 27.57 2011-12-24 14:17:49.000 358 33397.45 350.81 2299.64 27.57 2011-12-24 14:17:50.000 358 33397.33 350.80 2299.61 27.57 2011-12-24 14:17:51.000 358 33397.45 350.82 2299.73 27.57 2011-12-24 14:17:52.000 358 33397.39 350.80 2299.65 27.57 2011-12-24 14:17:53.000 358 33397.43 350.83 2299.62 27.57 2011-12-24 14:17:54.000 358 33397.48 350.84 2299.62 27.57 2011-12-24 14:17:54.000 358 33397.36 350.83 2299.67 27.57 2011-12-24 14:17:56.000 358 33397.39 350.89 2299.70 27.57 2011-12-24 14:17:57.000 358 33397.46 350.83 2299.60 27.57 2011-12-24 14:17:58.000 358 33397.34 350.83 2299.71 27.57 2011-12-24 14:17:59.000 358 33397.34 350.89 2299.65 27.57 2011-12-24 14:18:00.000 358 33397.31 350.89 2299.62 27.57 2011-12-24 14:18:01.000 358 33397.36 350.90 2299.72 27.57 2011-12-24 14:18:02.000 358 33397.22 350.90 2299.68 27.57 2011-12-24 14:18:03.000 358 33397.26 350.88 2299.65 27.57 2011-12-24 14:18:04.000 358 33397.28 350.90 2299.67 27.57 2011-12-24 14:18:05.000 358 33397.32 350.94 2299.71 27.57 2011-12-24 14:18:06.000 358 33397.22 350.91 2299.67 27.57 2011-12-24 14:18:07.000 358 33397.22 350.94 2299.68 27.57 2011-12-24 14:18:07.000 358 33397.23 350.92 2299.68 27.57 2011-12-24 14:18:09.000 358 33397.22 350.91 2299.70 27.57 2011-12-24 14:18:10.000 358 33397.24 350.87 2299.68 27.57 2011-12-24 14:18:11.000 358 33397.33 350.92 2299.61 27.57 2011-12-24 14:18:12.000 358 33397.21 350.92 2299.72 27.57 2011-12-24 14:18:13.000 358 33397.21 350.95 2299.73 27.57 2011-12-24 14:18:14.000 358 33397.25 350.95 2299.68 27.57 2011-12-24 14:18:15.000 358 33397.26 350.89 2299.74 27.57 2011-12-24 14:18:16.000 358 33397.29 350.88 2299.77 27.57 2011-12-24 14:18:17.000 358 33397.27 350.88 2299.69 27.57 2011-12-24 14:18:18.000 358 33397.23 350.91 2299.80 27.57 2011-12-24 14:18:19.000 358 33397.27 350.89 2299.82 27.57 2011-12-24 14:18:20.000 358 33397.20 350.89 2299.81 27.57 2011-12-24 14:18:21.000 358 33397.31 350.88 2299.79 27.57 2011-12-24 14:18:22.000 358 33397.16 350.88 2299.75 27.57 2011-12-24 14:18:23.000 358 33397.25 350.88 2299.74 27.57 2011-12-24 14:18:24.000 358 33397.24 350.91 2299.71 27.57 2011-12-24 14:18:25.000 358 33397.12 350.92 2299.81 27.57 2011-12-24 14:18:26.000 358 33397.29 350.90 2299.75 27.57 2011-12-24 14:18:27.000 358 33397.24 350.91 2299.78 27.57 2011-12-24 14:18:28.000 358 33397.27 350.89 2299.82 27.57 2011-12-24 14:18:29.000 358 33397.18 350.86 2299.88 27.57 2011-12-24 14:18:30.000 358 33397.09 350.92 2299.78 27.57 2011-12-24 14:18:31.000 358 33397.13 350.92 2299.89 27.57 2011-12-24 14:18:32.000 358 33397.17 350.94 2299.83 27.57 2011-12-24 14:18:33.000 358 33397.13 350.91 2299.83 27.57 2011-12-24 14:18:34.000 358 33397.10 350.88 2299.77 27.57 2011-12-24 14:18:35.000 358 33397.12 350.89 2299.88 27.57 2011-12-24 14:18:36.000 358 33397.16 350.91 2299.87 27.57 2011-12-24 14:18:37.000 358 33397.14 350.89 2299.77 27.56 2011-12-24 14:18:38.000 358 33397.14 350.91 2299.85 27.57 2011-12-24 14:18:39.000 358 33397.18 350.89 2299.75 27.57 2011-12-24 14:18:40.000 358 33397.13 350.89 2299.75 27.57 2011-12-24 14:18:41.000 358 33397.16 350.93 2299.84 27.56 2011-12-24 14:18:42.000 358 33397.09 350.94 2299.95 27.57 2011-12-24 14:18:43.000 358 33397.15 350.90 2299.83 27.57 2011-12-24 14:18:44.000 358 33397.12 350.88 2299.83 27.57 2011-12-24 14:18:45.000 358 33397.18 350.90 2299.88 27.57 2011-12-24 14:18:46.000 358 33397.10 350.89 2299.86 27.57 2011-12-24 14:18:47.000 358 33397.22 350.87 2299.83 27.57 2011-12-24 14:18:48.000 358 33397.13 350.93 2299.83 27.57 2011-12-24 14:18:48.000 358 33397.09 350.85 2299.78 27.57 2011-12-24 14:18:50.000 358 33397.14 350.93 2299.82 27.57 2011-12-24 14:18:51.000 358 33397.16 350.93 2299.77 27.57 2011-12-24 14:18:52.000 358 33397.13 350.87 2299.83 27.57 2011-12-24 14:18:53.000 358 33397.06 350.91 2299.89 27.57 2011-12-24 14:18:54.000 358 33397.11 350.93 2299.82 27.57 2011-12-24 14:18:55.000 358 33397.19 350.89 2299.78 27.57 2011-12-24 14:18:56.000 358 33397.03 350.87 2299.86 27.57 2011-12-24 14:18:57.000 358 33397.07 350.88 2299.94 27.57 2011-12-24 14:18:58.000 358 33397.07 350.88 2299.88 27.57 2011-12-24 14:18:59.000 358 33397.06 350.89 2299.80 27.57 2011-12-24 14:19:00.000 358 33397.04 350.93 2299.87 27.57 2011-12-24 14:19:01.000 358 33397.10 350.88 2299.92 27.57 2011-12-24 14:19:01.000 358 33397.15 350.93 2299.83 27.57 2011-12-24 14:19:03.000 358 33397.05 350.91 2299.78 27.57 2011-12-24 14:19:04.000 358 33397.01 350.92 2299.73 27.57 2011-12-24 14:19:05.000 358 33396.98 350.93 2299.87 27.57 2011-12-24 14:19:06.000 358 33397.13 350.92 2299.77 27.57 2011-12-24 14:19:07.000 358 33397.05 350.93 2299.83 27.57 2011-12-24 14:19:08.000 358 33397.02 350.93 2299.89 27.57 2011-12-24 14:19:09.000 358 33397.07 350.91 2299.84 27.57 2011-12-24 14:19:10.000 358 33397.00 350.90 2299.88 27.57 2011-12-24 14:19:11.000 358 33397.07 350.96 2299.88 27.57 2011-12-24 14:19:12.000 358 33397.04 350.89 2299.90 27.57 2011-12-24 14:19:13.000 358 33397.05 350.91 2299.87 27.57 2011-12-24 14:19:14.000 358 33397.18 350.92 2299.95 27.57 2011-12-24 14:19:15.000 358 33397.09 350.91 2299.86 27.57 2011-12-24 14:19:16.000 358 33397.09 350.85 2299.85 27.57 2011-12-24 14:19:17.000 358 33397.06 350.94 2299.89 27.57 2011-12-24 14:19:18.000 358 33397.12 350.93 2299.90 27.57 2011-12-24 14:19:19.000 358 33397.07 350.94 2299.86 27.57 2011-12-24 14:19:20.000 358 33397.10 350.88 2299.96 27.57 2011-12-24 14:19:21.000 358 33397.04 350.87 2299.89 27.57 2011-12-24 14:19:22.000 358 33397.08 350.85 2299.92 27.57 2011-12-24 14:19:23.000 358 33397.07 350.90 2299.93 27.57 2011-12-24 14:19:24.000 358 33397.12 350.85 2299.93 27.57 2011-12-24 14:19:25.000 358 33397.12 350.86 2299.94 27.57 2011-12-24 14:19:26.000 358 33397.03 350.84 2299.88 27.57 2011-12-24 14:19:27.000 358 33397.16 350.84 2299.87 27.57 2011-12-24 14:19:28.000 358 33397.09 350.83 2299.80 27.57 2011-12-24 14:19:29.000 358 33397.15 350.81 2299.92 27.57 2011-12-24 14:19:30.000 358 33397.09 350.80 2299.88 27.57 2011-12-24 14:19:31.000 358 33397.05 350.82 2299.94 27.57 2011-12-24 14:19:32.000 358 33397.11 350.82 2299.83 27.57 2011-12-24 14:19:33.000 358 33397.10 350.79 2299.88 27.57 2011-12-24 14:19:34.000 358 33397.09 350.79 2299.83 27.57 2011-12-24 14:19:35.000 358 33397.09 350.77 2299.82 27.57 2011-12-24 14:19:36.000 358 33397.06 350.79 2299.89 27.57 2011-12-24 14:19:37.000 358 33397.07 350.82 2299.83 27.57 2011-12-24 14:19:38.000 358 33397.09 350.80 2299.84 27.57 2011-12-24 14:19:39.000 358 33397.10 350.74 2299.83 27.57 2011-12-24 14:19:40.000 358 33397.08 350.74 2299.82 27.57 2011-12-24 14:19:41.000 358 33397.12 350.79 2299.84 27.57 2011-12-24 14:19:42.000 358 33397.09 350.78 2299.84 27.57 2011-12-24 14:19:42.000 358 33397.18 350.79 2299.84 27.57 2011-12-24 14:19:44.000 358 33397.06 350.82 2299.79 27.57 2011-12-24 14:19:45.000 358 33397.03 350.78 2299.79 27.57 2011-12-24 14:19:46.000 358 33397.10 350.76 2299.89 27.57 2011-12-24 14:19:47.000 358 33397.14 350.75 2299.83 27.57 2011-12-24 14:19:48.000 358 33397.12 350.74 2299.89 27.57 2011-12-24 14:19:49.000 358 33397.13 350.79 2299.82 27.57 2011-12-24 14:19:50.000 358 33397.06 350.78 2299.89 27.57 2011-12-24 14:19:51.000 358 33397.09 350.78 2299.83 27.57 2011-12-24 14:19:52.000 358 33396.99 350.73 2299.76 27.57 2011-12-24 14:19:53.000 358 33397.04 350.82 2299.85 27.57 2011-12-24 14:19:54.000 358 33397.10 350.83 2299.78 27.57 2011-12-24 14:19:55.000 358 33397.10 350.76 2299.86 27.57 2011-12-24 14:19:55.000 358 33397.07 350.86 2299.86 27.56 2011-12-24 14:19:57.000 358 33397.12 350.78 2299.78 27.57 2011-12-24 14:19:58.000 358 33397.09 350.75 2299.79 27.57 2011-12-24 14:19:59.000 358 33397.16 350.85 2299.90 27.57 2011-12-24 14:20:00.000 358 33397.00 350.85 2299.90 27.57 2011-12-24 14:20:01.000 358 33397.07 350.87 2299.85 27.56 2011-12-24 14:20:02.000 358 33396.99 350.84 2299.84 27.57 2011-12-24 14:20:03.000 358 33397.13 350.83 2299.83 27.57 2011-12-24 14:20:04.000 358 33397.09 350.80 2299.88 27.57 2011-12-24 14:20:05.000 358 33397.01 350.89 2299.93 27.57 2011-12-24 14:20:06.000 358 33397.10 350.88 2299.89 27.57 2011-12-24 14:20:07.000 358 33397.06 350.86 2299.81 27.57 2011-12-24 14:20:08.000 358 33397.01 350.83 2299.83 27.57 2011-12-24 14:20:09.000 358 33396.96 350.88 2299.83 27.57 2011-12-24 14:20:10.000 358 33396.96 350.89 2299.87 27.57 2011-12-24 14:20:11.000 358 33397.01 350.82 2299.86 27.57 2011-12-24 14:20:12.000 358 33397.01 350.87 2299.83 27.57 2011-12-24 14:20:13.000 358 33396.99 350.84 2299.85 27.57 2011-12-24 14:20:14.000 358 33397.08 350.84 2299.89 27.57 2011-12-24 14:20:15.000 358 33397.08 350.86 2299.96 27.57 2011-12-24 14:20:16.000 358 33397.04 350.85 2299.91 27.57 2011-12-24 14:20:17.000 358 33397.01 350.89 2299.98 27.57 2011-12-24 14:20:18.000 358 33397.02 350.86 2299.94 27.57 2011-12-24 14:20:19.000 358 33397.00 350.83 2299.96 27.57 2011-12-24 14:20:20.000 358 33397.00 350.87 2299.90 27.57 2011-12-24 14:20:21.000 358 33397.04 350.81 2299.85 27.57 2011-12-24 14:20:22.000 358 33397.02 350.82 2299.88 27.57 2011-12-24 14:20:23.000 358 33397.00 350.87 2299.84 27.57 2011-12-24 14:20:24.000 358 33396.98 350.87 2299.96 27.57 2011-12-24 14:20:25.000 358 33396.99 350.81 2299.95 27.57 2011-12-24 14:20:26.000 358 33397.06 350.83 2299.94 27.57 2011-12-24 14:20:27.000 358 33397.04 350.82 2299.85 27.57 2011-12-24 14:20:28.000 358 33396.94 350.78 2299.77 27.57 2011-12-24 14:20:29.000 358 33396.96 350.79 2299.89 27.56 2011-12-24 14:20:30.000 358 33397.00 350.76 2299.92 27.56 2011-12-24 14:20:31.000 358 33397.06 350.81 2299.93 27.56 2011-12-24 14:20:32.000 358 33397.00 350.81 2299.97 27.56 2011-12-24 14:20:33.000 358 33397.00 350.87 2300.00 27.57 2011-12-24 14:20:34.000 358 33396.99 350.84 2299.98 27.56 2011-12-24 14:20:35.000 358 33396.95 350.81 2299.90 27.57 2011-12-24 14:20:36.000 358 33396.92 350.81 2299.83 27.57 2011-12-24 14:20:36.000 358 33396.97 350.82 2299.96 27.57 2011-12-24 14:20:38.000 358 33396.88 350.81 2299.97 27.56 2011-12-24 14:20:39.000 358 33396.87 350.82 2299.88 27.56 2011-12-24 14:20:40.000 358 33396.91 350.81 2299.88 27.56 2011-12-24 14:20:41.000 358 33396.95 350.85 2299.88 27.56 2011-12-24 14:20:42.000 358 33396.96 350.82 2299.86 27.57 2011-12-24 14:20:43.000 358 33396.98 350.82 2299.92 27.57 2011-12-24 14:20:44.000 358 33396.88 350.78 2299.84 27.56 2011-12-24 14:20:45.000 358 33396.97 350.80 2299.90 27.56 2011-12-24 14:20:46.000 358 33396.91 350.81 2299.88 27.56 2011-12-24 14:20:47.000 358 33396.94 350.79 2299.86 27.56 2011-12-24 14:20:48.000 358 33396.87 350.76 2299.96 27.56 2011-12-24 14:20:49.000 358 33396.99 350.77 2299.86 27.57 2011-12-24 14:20:49.000 358 33396.78 350.78 2299.90 27.56 2011-12-24 14:20:51.000 358 33396.93 350.79 2299.84 27.56 2011-12-24 14:20:52.000 358 33396.82 350.80 2299.85 27.56 2011-12-24 14:20:53.000 358 33396.88 350.83 2299.92 27.56 2011-12-24 14:20:54.000 358 33396.87 350.84 2299.86 27.56 2011-12-24 14:20:55.000 358 33396.96 350.80 2299.91 27.56 2011-12-24 14:20:56.000 358 33396.93 350.83 2299.93 27.56 2011-12-24 14:20:57.000 358 33396.81 350.84 2299.86 27.56 2011-12-24 14:20:58.000 358 33396.82 350.83 2299.85 27.56 2011-12-24 14:20:59.000 358 33396.88 350.83 2299.82 27.56 2011-12-24 14:21:00.000 358 33396.86 350.83 2299.99 27.56 2011-12-24 14:21:01.000 358 33396.95 350.83 2299.88 27.56 2011-12-24 14:21:02.000 358 33396.84 350.83 2299.91 27.56 2011-12-24 14:21:03.000 358 33396.98 350.81 2299.93 27.57 2011-12-24 14:21:04.000 358 33396.88 350.84 2299.83 27.57 2011-12-24 14:21:05.000 358 33396.88 350.85 2299.88 27.56 2011-12-24 14:21:06.000 358 33396.88 350.83 2300.00 27.56 2011-12-24 14:21:07.000 358 33396.81 350.85 2299.86 27.57 2011-12-24 14:21:08.000 358 33396.84 350.84 2299.90 27.57 2011-12-24 14:21:09.000 358 33396.75 350.88 2299.88 27.56 2011-12-24 14:21:10.000 358 33396.74 350.86 2299.89 27.56 2011-12-24 14:21:11.000 358 33396.85 350.84 2299.95 27.57 2011-12-24 14:21:12.000 358 33396.84 350.82 2299.95 27.57 2011-12-24 14:21:13.000 358 33396.88 350.83 2299.84 27.57 2011-12-24 14:21:14.000 358 33396.78 350.84 2299.95 27.57 2011-12-24 14:21:15.000 358 33396.85 350.83 2299.98 27.57 2011-12-24 14:21:16.000 358 33396.75 350.81 2299.91 27.57 2011-12-24 14:21:17.000 358 33396.82 350.83 2299.87 27.57 2011-12-24 14:21:18.000 358 33396.85 350.80 2299.99 27.57 2011-12-24 14:21:19.000 358 33396.80 350.83 2299.98 27.57 2011-12-24 14:21:20.000 358 33396.80 350.82 2299.92 27.57 2011-12-24 14:21:21.000 358 33396.80 350.81 2299.93 27.57 2011-12-24 14:21:22.000 358 33396.81 350.82 2299.96 27.57 2011-12-24 14:21:23.000 358 33396.70 350.83 2299.93 27.57 2011-12-24 14:21:24.000 358 33396.84 350.82 2299.89 27.57 2011-12-24 14:21:25.000 358 33396.74 350.83 2299.87 27.57 2011-12-24 14:21:26.000 358 33396.60 350.81 2299.93 27.57 2011-12-24 14:21:27.000 358 33396.75 350.79 2299.96 27.57 2011-12-24 14:21:28.000 358 33396.75 350.78 2300.01 27.57 2011-12-24 14:21:29.000 358 33396.75 350.82 2299.90 27.57 2011-12-24 14:21:30.000 358 33396.74 350.81 2299.98 27.57 2011-12-24 14:21:30.000 358 33396.78 350.77 2299.91 27.57 2011-12-24 14:21:32.000 358 33396.76 350.81 2299.96 27.57 2011-12-24 14:21:33.000 358 33396.79 350.76 2299.95 27.57 2011-12-24 14:21:34.000 358 33396.70 350.79 2299.96 27.57 2011-12-24 14:21:35.000 358 33396.71 350.75 2299.84 27.57 2011-12-24 14:21:36.000 358 33396.68 350.78 2299.88 27.57 2011-12-24 14:21:37.000 358 33396.72 350.75 2299.96 27.57 2011-12-24 14:21:38.000 358 33396.80 350.78 2299.95 27.57 2011-12-24 14:21:39.000 358 33396.66 350.77 2299.96 27.57 2011-12-24 14:21:40.000 358 33396.70 350.75 2299.94 27.57 2011-12-24 14:21:41.000 358 33396.64 350.81 2299.89 27.57 2011-12-24 14:21:42.000 358 33396.71 350.80 2300.09 27.57 2011-12-24 14:21:43.000 358 33396.69 350.79 2299.97 27.57 2011-12-24 14:21:43.000 358 33396.76 350.75 2299.99 27.57 2011-12-24 14:21:45.000 358 33396.72 350.78 2299.99 27.57 2011-12-24 14:21:46.000 358 33396.66 350.78 2299.97 27.57 2011-12-24 14:21:47.000 358 33396.65 350.80 2299.93 27.57 2011-12-24 14:21:48.000 358 33396.66 350.78 2299.90 27.57 2011-12-24 14:21:49.000 358 33396.66 350.87 2299.95 27.57 2011-12-24 14:21:50.000 358 33396.76 350.78 2299.96 27.57 2011-12-24 14:21:51.000 358 33396.63 350.86 2299.89 27.57 2011-12-24 14:21:52.000 358 33396.71 350.85 2299.92 27.57 2011-12-24 14:21:53.000 358 33396.68 350.81 2299.97 27.57 2011-12-24 14:21:54.000 358 33396.66 350.81 2299.93 27.57 2011-12-24 14:21:55.000 358 33396.71 350.82 2299.97 27.57 2011-12-24 14:21:56.000 358 33396.63 350.84 2299.93 27.57 2011-12-24 14:21:57.000 358 33396.61 350.87 2300.04 27.57 2011-12-24 14:21:58.000 358 33396.57 350.84 2299.99 27.57 2011-12-24 14:21:59.000 358 33396.66 350.88 2299.95 27.57 2011-12-24 14:22:00.000 358 33396.56 350.89 2299.97 27.57 2011-12-24 14:22:01.000 358 33396.57 350.91 2299.95 27.57 2011-12-24 14:22:02.000 358 33396.60 350.88 2300.02 27.57 2011-12-24 14:22:03.000 358 33396.67 350.89 2300.00 27.57 2011-12-24 14:22:04.000 358 33396.57 350.87 2299.99 27.57 2011-12-24 14:22:05.000 358 33396.60 350.90 2299.93 27.57 2011-12-24 14:22:06.000 358 33396.56 350.90 2299.95 27.57 2011-12-24 14:22:07.000 358 33396.59 350.92 2300.02 27.57 2011-12-24 14:22:08.000 358 33396.52 350.93 2299.92 27.57 2011-12-24 14:22:09.000 358 33396.66 350.90 2299.98 27.57 2011-12-24 14:22:10.000 358 33396.55 350.90 2299.98 27.57 2011-12-24 14:22:11.000 358 33396.48 350.90 2300.00 27.57 2011-12-24 14:22:12.000 358 33396.52 350.93 2300.09 27.57 2011-12-24 14:22:13.000 358 33396.50 350.93 2300.07 27.57 2011-12-24 14:22:14.000 358 33396.46 350.92 2300.01 27.57 2011-12-24 14:22:15.000 358 33396.51 350.92 2299.99 27.57 2011-12-24 14:22:16.000 358 33396.48 350.94 2300.01 27.57 2011-12-24 14:22:17.000 358 33396.50 350.93 2300.02 27.56 2011-12-24 14:22:18.000 358 33396.48 350.95 2300.03 27.57 2011-12-24 14:22:19.000 358 33396.51 350.88 2300.05 27.57 2011-12-24 14:22:20.000 358 33396.48 350.90 2300.09 27.57 2011-12-24 14:22:21.000 358 33396.43 350.90 2300.10 27.57 2011-12-24 14:22:22.000 358 33396.41 350.91 2300.14 27.57 2011-12-24 14:22:23.000 358 33396.44 350.95 2300.14 27.57 2011-12-24 14:22:24.000 358 33396.46 350.88 2300.04 27.57 2011-12-24 14:22:24.000 358 33396.46 350.91 2300.14 27.57 2011-12-24 14:22:26.000 358 33396.39 350.90 2300.09 27.57 2011-12-24 14:22:27.000 358 33396.42 350.94 2300.11 27.57 2011-12-24 14:22:28.000 358 33396.40 350.93 2300.07 27.57 2011-12-24 14:22:29.000 358 33396.39 350.92 2300.07 27.57 2011-12-24 14:22:30.000 358 33396.44 350.91 2300.09 27.57 2011-12-24 14:22:31.000 358 33396.40 350.87 2300.12 27.57 2011-12-24 14:22:32.000 358 33396.39 350.91 2300.13 27.57 2011-12-24 14:22:33.000 358 33396.40 350.88 2300.17 27.57 2011-12-24 14:22:34.000 358 33396.41 350.87 2300.14 27.57 2011-12-24 14:22:35.000 358 33396.41 350.90 2300.13 27.57 2011-12-24 14:22:36.000 358 33396.36 350.85 2300.05 27.57 2011-12-24 14:22:37.000 358 33396.32 350.83 2300.17 27.57 2011-12-24 14:22:37.000 358 33396.41 350.83 2300.14 27.57 2011-12-24 14:22:39.000 358 33396.35 350.83 2300.13 27.57 2011-12-24 14:22:40.000 358 33396.24 350.83 2300.12 27.57 2011-12-24 14:22:41.000 358 33396.29 350.84 2300.16 27.57 2011-12-24 14:22:42.000 358 33396.25 350.86 2300.09 27.57 2011-12-24 14:22:43.000 358 33396.30 350.86 2300.07 27.57 2011-12-24 14:22:44.000 358 33396.28 350.84 2300.04 27.57 2011-12-24 14:22:45.000 358 33396.23 350.87 2300.17 27.57 2011-12-24 14:22:46.000 358 33396.31 350.87 2300.11 27.57 2011-12-24 14:22:47.000 358 33396.25 350.87 2300.15 27.57 2011-12-24 14:22:48.000 358 33396.29 350.85 2300.12 27.57 2011-12-24 14:22:49.000 358 33396.27 350.82 2300.07 27.57 2011-12-24 14:22:50.000 358 33396.33 350.88 2300.21 27.57 2011-12-24 14:22:51.000 358 33396.27 350.90 2300.10 27.57 2011-12-24 14:22:52.000 358 33396.18 350.89 2300.08 27.57 2011-12-24 14:22:53.000 358 33396.27 350.87 2300.21 27.57 2011-12-24 14:22:54.000 358 33396.22 350.88 2300.21 27.57 2011-12-24 14:22:55.000 358 33396.14 350.84 2300.14 27.57 2011-12-24 14:22:56.000 358 33396.31 350.84 2300.21 27.57 2011-12-24 14:22:57.000 358 33396.25 350.86 2300.17 27.57 2011-12-24 14:22:58.000 358 33396.14 350.86 2300.16 27.57 2011-12-24 14:22:59.000 358 33396.28 350.86 2300.14 27.57 2011-12-24 14:23:00.000 358 33396.22 350.83 2300.13 27.57 2011-12-24 14:23:01.000 358 33396.14 350.90 2300.19 27.57 2011-12-24 14:23:02.000 358 33396.28 350.85 2300.20 27.57 2011-12-24 14:23:03.000 358 33396.17 350.84 2300.18 27.57 2011-12-24 14:23:04.000 358 33396.22 350.84 2300.19 27.57 2011-12-24 14:23:05.000 358 33396.20 350.81 2300.17 27.57 2011-12-24 14:23:06.000 358 33396.25 350.86 2300.18 27.57 2011-12-24 14:23:07.000 358 33396.27 350.82 2300.18 27.57 2011-12-24 14:23:08.000 358 33396.22 350.82 2300.16 27.57 2011-12-24 14:23:09.000 358 33396.19 350.81 2300.21 27.57 2011-12-24 14:23:10.000 358 33396.14 350.80 2300.20 27.57 2011-12-24 14:23:11.000 358 33396.19 350.81 2300.18 27.57 2011-12-24 14:23:12.000 358 33396.20 350.83 2300.22 27.57 2011-12-24 14:23:13.000 358 33396.23 350.77 2300.26 27.57 2011-12-24 14:23:14.000 358 33396.12 350.80 2300.29 27.57 2011-12-24 14:23:15.000 358 33396.23 350.82 2300.27 27.57 2011-12-24 14:23:16.000 358 33396.17 350.79 2300.21 27.57 2011-12-24 14:23:17.000 358 33396.09 350.78 2300.22 27.57 2011-12-24 14:23:18.000 358 33396.11 350.77 2300.17 27.57 2011-12-24 14:23:18.000 358 33396.15 350.78 2300.19 27.57 2011-12-24 14:23:20.000 358 33396.16 350.83 2300.22 27.57 2011-12-24 14:23:21.000 358 33396.21 350.82 2300.20 27.57 2011-12-24 14:23:22.000 358 33396.15 350.81 2300.20 27.57 2011-12-24 14:23:23.000 358 33396.10 350.82 2300.22 27.57 2011-12-24 14:23:24.000 358 33396.25 350.81 2300.21 27.57 2011-12-24 14:23:25.000 358 33396.13 350.79 2300.17 27.57 2011-12-24 14:23:26.000 358 33396.20 350.80 2300.17 27.57 2011-12-24 14:23:27.000 358 33396.13 350.76 2300.24 27.57 2011-12-24 14:23:28.000 358 33396.09 350.72 2300.22 27.57 2011-12-24 14:23:29.000 358 33396.16 350.78 2300.21 27.57 2011-12-24 14:23:30.000 358 33396.12 350.75 2300.27 27.57 2011-12-24 14:23:31.000 358 33396.07 350.80 2300.20 27.57 2011-12-24 14:23:31.000 358 33396.07 350.79 2300.23 27.57 2011-12-24 14:23:33.000 358 33396.25 350.78 2300.25 27.57 2011-12-24 14:23:34.000 358 33396.10 350.78 2300.26 27.57 2011-12-24 14:23:35.000 358 33396.14 350.78 2300.30 27.57 2011-12-24 14:23:36.000 358 33396.12 350.75 2300.30 27.57 2011-12-24 14:23:37.000 358 33396.14 350.81 2300.24 27.57 2011-12-24 14:23:38.000 358 33396.16 350.75 2300.28 27.57 2011-12-24 14:23:39.000 358 33396.12 350.79 2300.29 27.57 2011-12-24 14:23:40.000 358 33396.04 350.79 2300.26 27.57 2011-12-24 14:23:41.000 358 33396.03 350.76 2300.36 27.57 2011-12-24 14:23:42.000 358 33396.04 350.81 2300.27 27.57 2011-12-24 14:23:43.000 358 33396.16 350.78 2300.34 27.57 2011-12-24 14:23:44.000 358 33396.14 350.79 2300.25 27.57 2011-12-24 14:23:45.000 358 33396.23 350.75 2300.19 27.57 2011-12-24 14:23:46.000 358 33396.09 350.75 2300.22 27.57 2011-12-24 14:23:47.000 358 33396.08 350.76 2300.42 27.57 2011-12-24 14:23:48.000 358 33396.07 350.72 2300.24 27.57 2011-12-24 14:23:49.000 358 33396.11 350.75 2300.33 27.57 2011-12-24 14:23:50.000 358 33396.08 350.73 2300.32 27.57 2011-12-24 14:23:51.000 358 33396.07 350.74 2300.32 27.57 2011-12-24 14:23:52.000 358 33396.00 350.73 2300.28 27.57 2011-12-24 14:23:53.000 358 33396.12 350.69 2300.32 27.57 2011-12-24 14:23:54.000 358 33396.08 350.76 2300.35 27.57 2011-12-24 14:23:55.000 358 33396.13 350.74 2300.28 27.57 2011-12-24 14:23:56.000 358 33396.08 350.72 2300.36 27.57 2011-12-24 14:23:57.000 358 33396.15 350.70 2300.34 27.57 2011-12-24 14:23:58.000 358 33396.07 350.69 2300.36 27.57 2011-12-24 14:23:59.000 358 33396.08 350.70 2300.24 27.57 2011-12-24 14:24:00.000 358 33396.11 350.72 2300.31 27.57 2011-12-24 14:24:01.000 358 33395.94 350.66 2300.32 27.57 2011-12-24 14:24:02.000 358 33396.06 350.70 2300.36 27.57 2011-12-24 14:24:03.000 358 33396.08 350.75 2300.39 27.57 2011-12-24 14:24:04.000 358 33396.00 350.70 2300.39 27.57 2011-12-24 14:24:05.000 358 33396.07 350.73 2300.33 27.57 2011-12-24 14:24:06.000 358 33396.03 350.67 2300.24 27.57 2011-12-24 14:24:07.000 358 33396.06 350.68 2300.33 27.57 2011-12-24 14:24:08.000 358 33395.85 350.71 2300.32 27.57 2011-12-24 14:24:09.000 358 33396.07 350.72 2300.32 27.57 2011-12-24 14:24:10.000 358 33395.97 350.70 2300.34 27.57 2011-12-24 14:24:11.000 358 33396.06 350.67 2300.28 27.57 2011-12-24 14:24:12.000 358 33396.04 350.65 2300.39 27.57 2011-12-24 14:24:12.000 358 33395.98 350.69 2300.29 27.57 2011-12-24 14:24:14.000 358 33396.09 350.66 2300.38 27.57 2011-12-24 14:24:15.000 358 33396.06 350.64 2300.30 27.57 2011-12-24 14:24:16.000 358 33396.04 350.63 2300.36 27.57 2011-12-24 14:24:17.000 358 33396.10 350.65 2300.39 27.57 2011-12-24 14:24:18.000 358 33396.09 350.65 2300.42 27.57 2011-12-24 14:24:19.000 358 33396.04 350.64 2300.33 27.57 2011-12-24 14:24:20.000 358 33396.04 350.67 2300.43 27.57 2011-12-24 14:24:21.000 358 33396.08 350.62 2300.33 27.57 2011-12-24 14:24:22.000 358 33395.95 350.58 2300.31 27.57 2011-12-24 14:24:23.000 358 33396.07 350.63 2300.32 27.57 2011-12-24 14:24:24.000 358 33395.99 350.64 2300.36 27.57 2011-12-24 14:24:25.000 358 33396.00 350.61 2300.37 27.57 2011-12-24 14:24:25.000 358 33396.07 350.64 2300.36 27.57 2011-12-24 14:24:27.000 358 33396.00 350.58 2300.36 27.57 2011-12-24 14:24:28.000 358 33395.89 350.57 2300.36 27.57 2011-12-24 14:24:29.000 358 33395.98 350.63 2300.38 27.57 2011-12-24 14:24:30.000 358 33396.07 350.61 2300.26 27.57 2011-12-24 14:24:31.000 358 33396.01 350.58 2300.39 27.57 2011-12-24 14:24:32.000 358 33395.97 350.62 2300.30 27.57 2011-12-24 14:24:33.000 358 33396.03 350.62 2300.37 27.57 2011-12-24 14:24:34.000 358 33395.99 350.59 2300.33 27.57 2011-12-24 14:24:35.000 358 33395.93 350.59 2300.28 27.57 2011-12-24 14:24:36.000 358 33396.04 350.63 2300.29 27.57 2011-12-24 14:24:37.000 358 33395.97 350.65 2300.33 27.57 2011-12-24 14:24:38.000 358 33395.92 350.65 2300.46 27.57 2011-12-24 14:24:39.000 358 33395.97 350.66 2300.36 27.57 2011-12-24 14:24:40.000 358 33395.91 350.61 2300.31 27.57 2011-12-24 14:24:41.000 358 33395.90 350.62 2300.30 27.57 2011-12-24 14:24:42.000 358 33395.94 350.64 2300.37 27.57 2011-12-24 14:24:43.000 358 33395.91 350.64 2300.39 27.57 2011-12-24 14:24:44.000 358 33395.97 350.68 2300.44 27.57 2011-12-24 14:24:45.000 358 33395.92 350.63 2300.29 27.57 2011-12-24 14:24:46.000 358 33396.01 350.64 2300.29 27.57 2011-12-24 14:24:47.000 358 33395.98 350.64 2300.41 27.57 2011-12-24 14:24:48.000 358 33395.97 350.64 2300.29 27.57 2011-12-24 14:24:49.000 358 33395.93 350.65 2300.43 27.57 2011-12-24 14:24:50.000 358 33395.86 350.64 2300.37 27.57 2011-12-24 14:24:51.000 358 33395.86 350.64 2300.39 27.57 2011-12-24 14:24:52.000 358 33396.03 350.67 2300.35 27.57 2011-12-24 14:24:53.000 358 33395.93 350.64 2300.34 27.57 2011-12-24 14:24:54.000 358 33395.90 350.70 2300.45 27.57 2011-12-24 14:24:55.000 358 33395.91 350.67 2300.37 27.57 2011-12-24 14:24:56.000 358 33395.91 350.64 2300.41 27.57 2011-12-24 14:24:57.000 358 33395.87 350.65 2300.39 27.57 2011-12-24 14:24:58.000 358 33395.87 350.71 2300.36 27.57 2011-12-24 14:24:59.000 358 33395.82 350.70 2300.34 27.57 2011-12-24 14:25:00.000 358 33395.91 350.66 2300.47 27.57 2011-12-24 14:25:01.000 358 33395.85 350.67 2300.40 27.57 2011-12-24 14:25:02.000 358 33395.89 350.66 2300.42 27.57 2011-12-24 14:25:03.000 358 33395.77 350.63 2300.43 27.57 2011-12-24 14:25:04.000 358 33395.86 350.67 2300.44 27.57 2011-12-24 14:25:05.000 358 33395.80 350.63 2300.42 27.57 2011-12-24 14:25:06.000 358 33395.91 350.64 2300.41 27.57 2011-12-24 14:25:06.000 358 33395.89 350.65 2300.48 27.57 2011-12-24 14:25:08.000 358 33395.89 350.64 2300.47 27.57 2011-12-24 14:25:09.000 358 33395.83 350.61 2300.41 27.57 2011-12-24 14:25:10.000 358 33395.81 350.64 2300.42 27.57 2011-12-24 14:25:11.000 358 33395.86 350.64 2300.40 27.57 2011-12-24 14:25:12.000 358 33395.82 350.62 2300.42 27.56 2011-12-24 14:25:13.000 358 33395.87 350.60 2300.41 27.57 2011-12-24 14:25:14.000 358 33395.77 350.60 2300.37 27.57 2011-12-24 14:25:15.000 358 33395.89 350.63 2300.55 27.57 2011-12-24 14:25:16.000 358 33395.78 350.59 2300.41 27.57 2011-12-24 14:25:17.000 358 33395.90 350.58 2300.47 27.56 2011-12-24 14:25:18.000 358 33395.83 350.62 2300.37 27.56 2011-12-24 14:25:19.000 358 33395.83 350.58 2300.49 27.56 2011-12-24 14:25:19.000 358 33395.86 350.58 2300.48 27.56 2011-12-24 14:25:21.000 358 33395.84 350.56 2300.50 27.57 2011-12-24 14:25:22.000 358 33395.89 350.58 2300.38 27.56 2011-12-24 14:25:23.000 358 33395.85 350.58 2300.30 27.57 2011-12-24 14:25:24.000 358 33395.86 350.56 2300.35 27.56 2011-12-24 14:25:25.000 358 33395.81 350.55 2300.40 27.56 2011-12-24 14:25:26.000 358 33395.78 350.56 2300.39 27.56 2011-12-24 14:25:27.000 358 33395.78 350.56 2300.41 27.56 2011-12-24 14:25:28.000 358 33395.76 350.53 2300.44 27.56 2011-12-24 14:25:29.000 358 33395.69 350.56 2300.44 27.56 2011-12-24 14:25:30.000 358 33395.78 350.52 2300.45 27.57 2011-12-24 14:25:31.000 358 33395.72 350.50 2300.39 27.56 2011-12-24 14:25:32.000 358 33395.81 350.56 2300.40 27.56 2011-12-24 14:25:33.000 358 33395.79 350.51 2300.30 27.57 2011-12-24 14:25:34.000 358 33395.77 350.51 2300.37 27.57 2011-12-24 14:25:35.000 358 33395.70 350.52 2300.39 27.57 2011-12-24 14:25:36.000 358 33395.72 350.52 2300.42 27.57 2011-12-24 14:25:37.000 358 33395.77 350.53 2300.36 27.57 2011-12-24 14:25:38.000 358 33395.80 350.52 2300.44 27.56 2011-12-24 14:25:39.000 358 33395.67 350.56 2300.45 27.57 2011-12-24 14:25:40.000 358 33395.85 350.53 2300.38 27.57 2011-12-24 14:25:41.000 358 33395.79 350.53 2300.39 27.57 2011-12-24 14:25:42.000 358 33395.82 350.53 2300.39 27.57 2011-12-24 14:25:43.000 358 33395.75 350.48 2300.48 27.57 2011-12-24 14:25:44.000 358 33395.79 350.51 2300.43 27.57 2011-12-24 14:25:45.000 358 33395.69 350.52 2300.39 27.57 2011-12-24 14:25:46.000 358 33395.76 350.56 2300.40 27.57 2011-12-24 14:25:47.000 358 33395.77 350.54 2300.39 27.57 2011-12-24 14:25:48.000 358 33395.70 350.52 2300.49 27.57 2011-12-24 14:25:49.000 358 33395.73 350.57 2300.51 27.57 2011-12-24 14:25:50.000 358 33395.73 350.51 2300.37 27.57 2011-12-24 14:25:51.000 358 33395.68 350.52 2300.43 27.57 2011-12-24 14:25:52.000 358 33395.70 350.57 2300.42 27.57 2011-12-24 14:25:53.000 358 33395.69 350.52 2300.41 27.57 2011-12-24 14:25:54.000 358 33395.72 350.56 2300.45 27.57 2011-12-24 14:25:55.000 358 33395.63 350.53 2300.51 27.57 2011-12-24 14:25:56.000 358 33395.68 350.52 2300.47 27.57 2011-12-24 14:25:57.000 358 33395.65 350.57 2300.42 27.57 2011-12-24 14:25:58.000 358 33395.73 350.57 2300.42 27.57 2011-12-24 14:25:59.000 358 33395.66 350.56 2300.45 27.57 2011-12-24 14:26:00.000 358 33395.70 350.55 2300.48 27.57 2011-12-24 14:26:00.000 358 33395.68 350.58 2300.42 27.57 2011-12-24 14:26:02.000 358 33395.71 350.57 2300.51 27.57 2011-12-24 14:26:03.000 358 33395.53 350.60 2300.47 27.56 2011-12-24 14:26:04.000 358 33395.60 350.58 2300.43 27.56 2011-12-24 14:26:05.000 358 33395.58 350.57 2300.39 27.56 2011-12-24 14:26:06.000 358 33395.60 350.56 2300.49 27.56 2011-12-24 14:26:07.000 358 33395.58 350.57 2300.43 27.56 2011-12-24 14:26:08.000 358 33395.59 350.58 2300.43 27.56 2011-12-24 14:26:09.000 358 33395.63 350.60 2300.43 27.56 2011-12-24 14:26:10.000 358 33395.60 350.58 2300.49 27.56 2011-12-24 14:26:11.000 358 33395.56 350.62 2300.45 27.56 2011-12-24 14:26:12.000 358 33395.58 350.58 2300.47 27.56 2011-12-24 14:26:13.000 358 33395.60 350.59 2300.49 27.57 2011-12-24 14:26:13.000 358 33395.50 350.64 2300.41 27.56 2011-12-24 14:26:15.000 358 33395.54 350.62 2300.51 27.56 2011-12-24 14:26:16.000 358 33395.46 350.59 2300.54 27.56 2011-12-24 14:26:17.000 358 33395.48 350.63 2300.50 27.56 2011-12-24 14:26:18.000 358 33395.46 350.62 2300.49 27.56 2011-12-24 14:26:19.000 358 33395.51 350.62 2300.54 27.56 2011-12-24 14:26:20.000 358 33395.40 350.60 2300.54 27.56 2011-12-24 14:26:21.000 358 33395.55 350.61 2300.45 27.56 2011-12-24 14:26:22.000 358 33395.50 350.58 2300.43 27.56 2011-12-24 14:26:23.000 358 33395.47 350.58 2300.43 27.57 2011-12-24 14:26:24.000 358 33395.44 350.63 2300.48 27.56 2011-12-24 14:26:25.000 358 33395.45 350.62 2300.49 27.56 2011-12-24 14:26:26.000 358 33395.42 350.59 2300.54 27.56 2011-12-24 14:26:27.000 358 33395.35 350.62 2300.57 27.56 2011-12-24 14:26:28.000 358 33395.47 350.61 2300.52 27.56 2011-12-24 14:26:29.000 358 33395.39 350.61 2300.54 27.56 2011-12-24 14:26:30.000 358 33395.45 350.63 2300.55 27.56 2011-12-24 14:26:31.000 358 33395.39 350.64 2300.51 27.57 2011-12-24 14:26:32.000 358 33395.39 350.65 2300.55 27.56 2011-12-24 14:26:33.000 358 33395.33 350.59 2300.54 27.56 2011-12-24 14:26:34.000 358 33395.45 350.58 2300.55 27.56 2011-12-24 14:26:35.000 358 33395.38 350.57 2300.52 27.56 2011-12-24 14:26:36.000 358 33395.45 350.64 2300.57 27.56 2011-12-24 14:26:37.000 358 33395.44 350.56 2300.55 27.56 2011-12-24 14:26:38.000 358 33395.53 350.57 2300.63 27.57 2011-12-24 14:26:39.000 358 33395.32 350.56 2300.61 27.56 2011-12-24 14:26:40.000 358 33395.37 350.59 2300.61 27.56 2011-12-24 14:26:41.000 358 33395.30 350.59 2300.60 27.56 2011-12-24 14:26:42.000 358 33395.35 350.54 2300.67 27.57 2011-12-24 14:26:43.000 358 33395.35 350.58 2300.60 27.56 2011-12-24 14:26:44.000 358 33395.44 350.59 2300.55 27.56 2011-12-24 14:26:45.000 358 33395.42 350.56 2300.49 27.56 2011-12-24 14:26:46.000 358 33395.38 350.64 2300.58 27.56 2011-12-24 14:26:47.000 358 33395.34 350.60 2300.65 27.56 2011-12-24 14:26:48.000 358 33395.39 350.60 2300.64 27.56 2011-12-24 14:26:49.000 358 33395.33 350.57 2300.63 27.56 2011-12-24 14:26:50.000 358 33395.39 350.59 2300.58 27.56 2011-12-24 14:26:51.000 358 33395.38 350.59 2300.59 27.56 2011-12-24 14:26:52.000 358 33395.52 350.57 2300.66 27.56 2011-12-24 14:26:53.000 358 33395.38 350.56 2300.63 27.56 2011-12-24 14:26:54.000 358 33395.42 350.63 2300.57 27.56 2011-12-24 14:26:54.000 358 33395.39 350.58 2300.65 27.57 2011-12-24 14:26:56.000 358 33395.39 350.58 2300.63 27.56 2011-12-24 14:26:57.000 358 33395.42 350.60 2300.58 27.56 2011-12-24 14:26:58.000 358 33395.41 350.58 2300.63 27.56 2011-12-24 14:26:59.000 358 33395.36 350.60 2300.61 27.56 2011-12-24 14:27:00.000 358 33395.45 350.59 2300.66 27.56 2011-12-24 14:27:01.000 358 33395.41 350.62 2300.57 27.56 2011-12-24 14:27:02.000 358 33395.41 350.60 2300.66 27.57 2011-12-24 14:27:03.000 358 33395.38 350.56 2300.73 27.56 2011-12-24 14:27:04.000 358 33395.41 350.64 2300.64 27.56 2011-12-24 14:27:05.000 358 33395.39 350.64 2300.66 27.56 2011-12-24 14:27:06.000 358 33395.42 350.62 2300.74 27.56 2011-12-24 14:27:07.000 358 33395.35 350.58 2300.69 27.56 2011-12-24 14:27:07.000 358 33395.35 350.57 2300.68 27.56 2011-12-24 14:27:09.000 358 33395.36 350.62 2300.62 27.56 2011-12-24 14:27:10.000 358 33395.36 350.63 2300.69 27.56 2011-12-24 14:27:11.000 358 33395.36 350.62 2300.65 27.56 2011-12-24 14:27:12.000 358 33395.41 350.61 2300.74 27.56 2011-12-24 14:27:13.000 358 33395.35 350.64 2300.70 27.56 2011-12-24 14:27:14.000 358 33395.35 350.66 2300.72 27.56 2011-12-24 14:27:15.000 358 33395.38 350.62 2300.61 27.56 2011-12-24 14:27:16.000 358 33395.39 350.62 2300.61 27.56 2011-12-24 14:27:17.000 358 33395.34 350.59 2300.64 27.56 2011-12-24 14:27:18.000 358 33395.40 350.60 2300.68 27.56 2011-12-24 14:27:19.000 358 33395.36 350.63 2300.64 27.56 2011-12-24 14:27:20.000 358 33395.40 350.61 2300.60 27.56 2011-12-24 14:27:21.000 358 33395.32 350.63 2300.73 27.56 2011-12-24 14:27:22.000 358 33395.36 350.62 2300.70 27.56 2011-12-24 14:27:23.000 358 33395.29 350.58 2300.72 27.56 2011-12-24 14:27:24.000 358 33395.34 350.57 2300.74 27.56 2011-12-24 14:27:25.000 358 33395.27 350.61 2300.63 27.56 2011-12-24 14:27:26.000 358 33395.25 350.58 2300.74 27.56 2011-12-24 14:27:27.000 358 33395.39 350.61 2300.75 27.56 2011-12-24 14:27:28.000 358 33395.31 350.61 2300.78 27.56 2011-12-24 14:27:29.000 358 33395.39 350.65 2300.76 27.56 2011-12-24 14:27:30.000 358 33395.32 350.53 2300.68 27.56 2011-12-24 14:27:31.000 358 33395.34 350.56 2300.72 27.56 2011-12-24 14:27:32.000 358 33395.35 350.58 2300.79 27.56 2011-12-24 14:27:33.000 358 33395.42 350.59 2300.73 27.56 2011-12-24 14:27:34.000 358 33395.16 350.53 2300.77 27.56 2011-12-24 14:27:35.000 358 33395.26 350.55 2300.75 27.56 2011-12-24 14:27:36.000 358 33395.30 350.58 2300.75 27.56 2011-12-24 14:27:37.000 358 33395.32 350.58 2300.72 27.56 2011-12-24 14:27:38.000 358 33395.24 350.58 2300.71 27.56 2011-12-24 14:27:39.000 358 33395.13 350.56 2300.72 27.56 2011-12-24 14:27:40.000 358 33395.30 350.51 2300.79 27.56 2011-12-24 14:27:41.000 358 33395.26 350.54 2300.76 27.56 2011-12-24 14:27:42.000 358 33395.29 350.55 2300.76 27.56 2011-12-24 14:27:43.000 358 33395.25 350.56 2300.76 27.56 2011-12-24 14:27:44.000 358 33395.20 350.56 2300.78 27.56 2011-12-24 14:27:45.000 358 33395.28 350.52 2300.79 27.56 2011-12-24 14:27:46.000 358 33395.23 350.53 2300.74 27.56 2011-12-24 14:27:47.000 358 33395.14 350.51 2300.73 27.56 2011-12-24 14:27:48.000 358 33395.28 350.47 2300.73 27.56 2011-12-24 14:27:48.000 358 33395.27 350.52 2300.82 27.56 2011-12-24 14:27:50.000 358 33395.33 350.51 2300.73 27.56 2011-12-24 14:27:51.000 358 33395.28 350.51 2300.70 27.56 2011-12-24 14:27:52.000 358 33395.17 350.53 2300.73 27.56 2011-12-24 14:27:53.000 358 33395.24 350.51 2300.72 27.56 2011-12-24 14:27:54.000 358 33395.20 350.51 2300.80 27.56 2011-12-24 14:27:55.000 358 33395.21 350.52 2300.75 27.56 2011-12-24 14:27:56.000 358 33395.15 350.54 2300.73 27.56 2011-12-24 14:27:57.000 358 33395.15 350.54 2300.89 27.56 2011-12-24 14:27:58.000 358 33395.14 350.49 2300.82 27.56 2011-12-24 14:27:59.000 358 33395.20 350.52 2300.82 27.56 2011-12-24 14:28:00.000 358 33395.24 350.54 2300.79 27.56 2011-12-24 14:28:01.000 358 33395.17 350.53 2300.85 27.56 2011-12-24 14:28:01.000 358 33395.14 350.57 2300.80 27.56 2011-12-24 14:28:03.000 358 33395.15 350.52 2300.74 27.56 2011-12-24 14:28:04.000 358 33395.12 350.48 2300.78 27.56 2011-12-24 14:28:05.000 358 33395.13 350.50 2300.76 27.56 2011-12-24 14:28:06.000 358 33395.13 350.51 2300.81 27.56 2011-12-24 14:28:07.000 358 33395.06 350.52 2300.79 27.56 2011-12-24 14:28:08.000 358 33395.11 350.55 2300.78 27.56 2011-12-24 14:28:09.000 358 33395.13 350.54 2300.79 27.56 2011-12-24 14:28:10.000 358 33395.20 350.51 2300.79 27.56 2011-12-24 14:28:11.000 358 33395.07 350.50 2300.75 27.56 2011-12-24 14:28:12.000 358 33395.10 350.51 2300.90 27.56 2011-12-24 14:28:13.000 358 33395.07 350.55 2300.79 27.56 2011-12-24 14:28:14.000 358 33395.01 350.52 2300.85 27.56 2011-12-24 14:28:15.000 358 33395.06 350.52 2300.76 27.56 2011-12-24 14:28:16.000 358 33395.02 350.50 2300.90 27.56 2011-12-24 14:28:17.000 358 33395.01 350.51 2300.93 27.56 2011-12-24 14:28:18.000 358 33395.04 350.59 2300.78 27.56 2011-12-24 14:28:19.000 358 33395.07 350.56 2300.82 27.56 2011-12-24 14:28:20.000 358 33394.90 350.53 2300.83 27.56 2011-12-24 14:28:21.000 358 33394.98 350.52 2300.82 27.56 2011-12-24 14:28:22.000 358 33395.05 350.52 2300.83 27.56 2011-12-24 14:28:23.000 358 33394.99 350.50 2300.89 27.56 2011-12-24 14:28:24.000 358 33394.91 350.54 2300.92 27.56 2011-12-24 14:28:25.000 358 33394.99 350.54 2300.88 27.56 2011-12-24 14:28:26.000 358 33395.02 350.51 2300.85 27.56 2011-12-24 14:28:27.000 358 33395.04 350.54 2300.79 27.56 2011-12-24 14:28:28.000 358 33394.95 350.56 2300.87 27.56 2011-12-24 14:28:29.000 358 33394.88 350.56 2300.91 27.56 2011-12-24 14:28:30.000 358 33394.98 350.54 2300.83 27.56 2011-12-24 14:28:31.000 358 33394.98 350.55 2300.85 27.56 2011-12-24 14:28:32.000 358 33394.89 350.55 2300.94 27.56 2011-12-24 14:28:33.000 358 33395.06 350.55 2300.88 27.56 2011-12-24 14:28:34.000 358 33394.99 350.54 2300.90 27.56 2011-12-24 14:28:35.000 358 33394.92 350.54 2300.86 27.56 2011-12-24 14:28:36.000 358 33394.93 350.55 2300.91 27.56 2011-12-24 14:28:37.000 358 33394.93 350.54 2300.95 27.56 2011-12-24 14:28:38.000 358 33394.77 350.51 2300.97 27.56 2011-12-24 14:28:39.000 358 33394.85 350.56 2300.89 27.56 2011-12-24 14:28:40.000 358 33394.95 350.52 2300.95 27.57 2011-12-24 14:28:41.000 358 33394.89 350.52 2300.92 27.57 2011-12-24 14:28:42.000 358 33394.88 350.57 2300.91 27.56 2011-12-24 14:28:42.000 358 33394.85 350.56 2300.88 27.56 2011-12-24 14:28:44.000 358 33394.79 350.60 2300.83 27.56 2011-12-24 14:28:45.000 358 33394.81 350.58 2301.03 27.56 2011-12-24 14:28:46.000 358 33394.88 350.57 2300.98 27.56 2011-12-24 14:28:47.000 358 33394.77 350.56 2300.97 27.56 2011-12-24 14:28:48.000 358 33394.85 350.57 2300.95 27.57 2011-12-24 14:28:49.000 358 33394.85 350.57 2300.94 27.57 2011-12-24 14:28:50.000 358 33394.83 350.56 2300.95 27.57 2011-12-24 14:28:51.000 358 33394.74 350.57 2300.96 27.56 2011-12-24 14:28:52.000 358 33394.83 350.58 2300.95 27.56 2011-12-24 14:28:53.000 358 33394.71 350.52 2300.95 27.56 2011-12-24 14:28:54.000 358 33394.71 350.60 2300.95 27.56 2011-12-24 14:28:55.000 358 33394.77 350.56 2300.97 27.56 2011-12-24 14:28:55.000 358 33394.74 350.60 2300.95 27.56 2011-12-24 14:28:57.000 358 33394.71 350.60 2301.03 27.56 2011-12-24 14:28:58.000 358 33394.67 350.56 2301.01 27.56 2011-12-24 14:28:59.000 358 33394.68 350.57 2300.98 27.56 2011-12-24 14:29:00.000 358 33394.66 350.60 2301.00 27.57 2011-12-24 14:29:01.000 358 33394.81 350.58 2300.99 27.57 2011-12-24 14:29:02.000 358 33394.77 350.62 2301.03 27.57 2011-12-24 14:29:03.000 358 33394.66 350.60 2301.05 27.57 2011-12-24 14:29:04.000 358 33394.78 350.61 2300.98 27.57 2011-12-24 14:29:05.000 358 33394.67 350.61 2300.95 27.57 2011-12-24 14:29:06.000 358 33394.73 350.61 2301.05 27.56 2011-12-24 14:29:07.000 358 33394.67 350.58 2301.06 27.57 2011-12-24 14:29:08.000 358 33394.77 350.62 2301.05 27.57 2011-12-24 14:29:09.000 358 33394.64 350.58 2301.01 27.56 2011-12-24 14:29:10.000 358 33394.80 350.62 2301.03 27.56 2011-12-24 14:29:11.000 358 33394.66 350.58 2301.06 27.56 2011-12-24 14:29:12.000 358 33394.72 350.65 2301.04 27.56 2011-12-24 14:29:13.000 358 33394.68 350.63 2301.09 27.56 2011-12-24 14:29:14.000 358 33394.73 350.63 2301.10 27.56 2011-12-24 14:29:15.000 358 33394.64 350.66 2301.08 27.56 2011-12-24 14:29:16.000 358 33394.75 350.62 2301.12 27.56 2011-12-24 14:29:17.000 358 33394.66 350.65 2301.12 27.56 2011-12-24 14:29:18.000 358 33394.67 350.61 2301.13 27.56 2011-12-24 14:29:19.000 358 33394.65 350.62 2301.19 27.56 2011-12-24 14:29:20.000 358 33394.64 350.62 2301.16 27.57 2011-12-24 14:29:21.000 358 33394.69 350.60 2301.16 27.57 2011-12-24 14:29:22.000 358 33394.64 350.61 2301.10 27.57 2011-12-24 14:29:23.000 358 33394.58 350.61 2301.13 27.57 2011-12-24 14:29:24.000 358 33394.68 350.61 2301.12 27.57 2011-12-24 14:29:25.000 358 33394.69 350.62 2301.11 27.56 2011-12-24 14:29:26.000 358 33394.74 350.56 2301.16 27.56 2011-12-24 14:29:27.000 358 33394.59 350.61 2301.20 27.56 2011-12-24 14:29:28.000 358 33394.55 350.61 2301.14 27.57 2011-12-24 14:29:29.000 358 33394.59 350.58 2301.16 27.56 2011-12-24 14:29:30.000 358 33394.59 350.62 2301.18 27.56 2011-12-24 14:29:31.000 358 33394.61 350.57 2301.10 27.57 2011-12-24 14:29:32.000 358 33394.57 350.58 2301.25 27.57 2011-12-24 14:29:33.000 358 33394.62 350.59 2301.15 27.56 2011-12-24 14:29:34.000 358 33394.65 350.60 2301.13 27.56 2011-12-24 14:29:35.000 358 33394.61 350.58 2301.11 27.57 2011-12-24 14:29:36.000 358 33394.63 350.56 2301.24 27.56 2011-12-24 14:29:36.000 358 33394.67 350.57 2301.17 27.57 2011-12-24 14:29:38.000 358 33394.62 350.56 2301.22 27.57 2011-12-24 14:29:39.000 358 33394.57 350.54 2301.11 27.56 2011-12-24 14:29:40.000 358 33394.63 350.56 2301.21 27.57 2011-12-24 14:29:41.000 358 33394.58 350.56 2301.20 27.57 2011-12-24 14:29:42.000 358 33394.61 350.58 2301.28 27.57 2011-12-24 14:29:43.000 358 33394.55 350.56 2301.19 27.56 2011-12-24 14:29:44.000 358 33394.57 350.53 2301.16 27.57 2011-12-24 14:29:45.000 358 33394.63 350.51 2301.13 27.56 2011-12-24 14:29:46.000 358 33394.54 350.55 2301.17 27.56 2011-12-24 14:29:47.000 358 33394.59 350.50 2301.17 27.56 2011-12-24 14:29:48.000 358 33394.64 350.51 2301.22 27.56 2011-12-24 14:29:49.000 358 33394.60 350.50 2301.17 27.56 2011-12-24 14:29:49.000 358 33394.62 350.46 2301.20 27.56 2011-12-24 14:29:51.000 358 33394.58 350.49 2301.16 27.56 2011-12-24 14:29:52.000 358 33394.60 350.49 2301.20 27.57 2011-12-24 14:29:53.000 358 33394.57 350.47 2301.14 27.56 2011-12-24 14:29:54.000 358 33394.61 350.47 2301.17 27.56 2011-12-24 14:29:55.000 358 33394.60 350.45 2301.21 27.56 2011-12-24 14:29:56.000 358 33394.58 350.51 2301.22 27.56 2011-12-24 14:29:57.000 358 33394.60 350.50 2301.22 27.56 2011-12-24 14:29:58.000 358 33394.71 350.48 2301.17 27.57 2011-12-24 14:29:59.000 358 33394.60 350.42 2301.17 27.57 2011-12-24 14:30:00.000 358 33394.72 350.44 2301.09 27.57 2011-12-24 14:30:01.000 358 33394.60 350.43 2301.19 27.57 2011-12-24 14:30:02.000 358 33394.62 350.42 2301.20 27.57 2011-12-24 14:30:03.000 358 33394.57 350.48 2301.23 27.57 2011-12-24 14:30:04.000 358 33394.65 350.44 2301.13 27.57 2011-12-24 14:30:05.000 358 33394.53 350.43 2301.17 27.57 2011-12-24 14:30:06.000 358 33394.64 350.42 2301.17 27.57 2011-12-24 14:30:07.000 358 33394.57 350.39 2301.15 27.57 2011-12-24 14:30:08.000 358 33394.60 350.45 2301.22 27.56 2011-12-24 14:30:09.000 358 33394.60 350.44 2301.20 27.57 2011-12-24 14:30:10.000 358 33394.58 350.39 2301.19 27.57 2011-12-24 14:30:11.000 358 33394.55 350.39 2301.17 27.57 2011-12-24 14:30:12.000 358 33394.53 350.47 2301.18 27.57 2011-12-24 14:30:13.000 358 33394.60 350.43 2301.19 27.57 2011-12-24 14:30:14.000 358 33394.57 350.44 2301.17 27.57 2011-12-24 14:30:15.000 358 33394.60 350.41 2301.16 27.56 2011-12-24 14:30:16.000 358 33394.54 350.41 2301.11 27.56 2011-12-24 14:30:17.000 358 33394.46 350.39 2301.16 27.56 2011-12-24 14:30:18.000 358 33394.51 350.39 2301.17 27.56 2011-12-24 14:30:19.000 358 33394.50 350.40 2301.16 27.56 2011-12-24 14:30:20.000 358 33394.47 350.43 2301.23 27.56 2011-12-24 14:30:21.000 358 33394.52 350.39 2301.23 27.56 2011-12-24 14:30:22.000 358 33394.54 350.40 2301.18 27.56 2011-12-24 14:30:23.000 358 33394.57 350.38 2301.11 27.57 2011-12-24 14:30:24.000 358 33394.61 350.40 2301.08 27.56 2011-12-24 14:30:25.000 358 33394.48 350.39 2301.22 27.57 2011-12-24 14:30:26.000 358 33394.55 350.43 2301.14 27.56 2011-12-24 14:30:27.000 358 33394.55 350.36 2301.20 27.57 2011-12-24 14:30:28.000 358 33394.45 350.40 2301.19 27.57 2011-12-24 14:30:29.000 358 33394.51 350.40 2301.19 27.57 2011-12-24 14:30:30.000 358 33394.52 350.40 2301.13 27.56 2011-12-24 14:30:30.000 358 33394.54 350.42 2301.20 27.57 2011-12-24 14:30:32.000 358 33394.45 350.43 2301.16 27.56 2011-12-24 14:30:33.000 358 33394.44 350.42 2301.19 27.56 2011-12-24 14:30:34.000 358 33394.44 350.42 2301.16 27.57 2011-12-24 14:30:35.000 358 33394.43 350.40 2301.14 27.57 2011-12-24 14:30:36.000 358 33394.53 350.41 2301.10 27.56 2011-12-24 14:30:37.000 358 33394.49 350.40 2301.20 27.56 2011-12-24 14:30:38.000 358 33394.50 350.42 2301.14 27.56 2011-12-24 14:30:39.000 358 33394.55 350.44 2301.13 27.57 2011-12-24 14:30:40.000 358 33394.55 350.41 2301.14 27.57 2011-12-24 14:30:41.000 358 33394.45 350.43 2301.17 27.57 2011-12-24 14:30:42.000 358 33394.46 350.44 2301.20 27.57 2011-12-24 14:30:43.000 358 33394.53 350.46 2301.17 27.56 2011-12-24 14:30:43.000 358 33394.41 350.44 2301.16 27.56 2011-12-24 14:30:45.000 358 33394.51 350.46 2301.17 27.57 2011-12-24 14:30:46.000 358 33394.39 350.45 2301.22 27.56 2011-12-24 14:30:47.000 358 33394.38 350.45 2301.17 27.56 2011-12-24 14:30:48.000 358 33394.46 350.47 2301.17 27.56 2011-12-24 14:30:49.000 358 33394.36 350.44 2301.18 27.56 2011-12-24 14:30:50.000 358 33394.45 350.46 2301.15 27.56 2011-12-24 14:30:51.000 358 33394.50 350.47 2301.22 27.56 2011-12-24 14:30:52.000 358 33394.49 350.49 2301.24 27.56 2011-12-24 14:30:53.000 358 33394.48 350.47 2301.22 27.56 2011-12-24 14:30:54.000 358 33394.38 350.52 2301.24 27.56 2011-12-24 14:30:55.000 358 33394.43 350.50 2301.17 27.56 2011-12-24 14:30:56.000 358 33394.38 350.49 2301.16 27.56 2011-12-24 14:30:57.000 358 33394.40 350.49 2301.19 27.57 2011-12-24 14:30:58.000 358 33394.44 350.52 2301.26 27.56 2011-12-24 14:30:59.000 358 33394.38 350.49 2301.25 27.56 2011-12-24 14:31:00.000 358 33394.39 350.50 2301.11 27.56 2011-12-24 14:31:01.000 358 33394.31 350.49 2301.21 27.56 2011-12-24 14:31:02.000 358 33394.49 350.48 2301.21 27.56 2011-12-24 14:31:03.000 358 33394.26 350.53 2301.20 27.56 2011-12-24 14:31:04.000 358 33394.32 350.53 2301.15 27.56 2011-12-24 14:31:05.000 358 33394.38 350.52 2301.14 27.56 2011-12-24 14:31:06.000 358 33394.32 350.56 2301.18 27.56 2011-12-24 14:31:07.000 358 33394.39 350.54 2301.29 27.56 2011-12-24 14:31:08.000 358 33394.35 350.56 2301.19 27.56 2011-12-24 14:31:09.000 358 33394.27 350.55 2301.24 27.56 2011-12-24 14:31:10.000 358 33394.34 350.60 2301.28 27.56 2011-12-24 14:31:11.000 358 33394.33 350.56 2301.30 27.56 2011-12-24 14:31:12.000 358 33394.28 350.60 2301.32 27.56 2011-12-24 14:31:13.000 358 33394.29 350.59 2301.24 27.56 2011-12-24 14:31:14.000 358 33394.29 350.56 2301.28 27.57 2011-12-24 14:31:15.000 358 33394.32 350.59 2301.27 27.57 2011-12-24 14:31:16.000 358 33394.33 350.61 2301.24 27.57 2011-12-24 14:31:17.000 358 33394.32 350.57 2301.26 27.57 2011-12-24 14:31:18.000 358 33394.32 350.58 2301.30 27.57 2011-12-24 14:31:19.000 358 33394.27 350.64 2301.36 27.57 2011-12-24 14:31:20.000 358 33394.21 350.58 2301.34 27.57 2011-12-24 14:31:21.000 358 33394.29 350.59 2301.35 27.56 2011-12-24 14:31:22.000 358 33394.18 350.60 2301.28 27.56 2011-12-24 14:31:23.000 358 33394.32 350.60 2301.29 27.57 2011-12-24 14:31:24.000 358 33394.29 350.64 2301.35 27.57 2011-12-24 14:31:24.000 358 33394.24 350.60 2301.42 27.57 2011-12-24 14:31:26.000 358 33394.20 350.64 2301.23 27.56 2011-12-24 14:31:27.000 358 33394.14 350.62 2301.31 27.56 2011-12-24 14:31:28.000 358 33394.36 350.62 2301.42 27.56 2011-12-24 14:31:29.000 358 33394.25 350.62 2301.30 27.56 2011-12-24 14:31:30.000 358 33394.23 350.66 2301.32 27.56 2011-12-24 14:31:31.000 358 33394.18 350.62 2301.37 27.56 2011-12-24 14:31:32.000 358 33394.22 350.59 2301.28 27.56 2011-12-24 14:31:33.000 358 33394.21 350.68 2301.30 27.56 2011-12-24 14:31:34.000 358 33394.32 350.63 2301.36 27.56 2011-12-24 14:31:35.000 358 33394.25 350.65 2301.29 27.56 2011-12-24 14:31:36.000 358 33394.23 350.68 2301.48 27.57 2011-12-24 14:31:37.000 358 33394.19 350.67 2301.38 27.56 2011-12-24 14:31:37.000 358 33394.12 350.65 2301.41 27.56 2011-12-24 14:31:39.000 358 33394.18 350.66 2301.35 27.56 2011-12-24 14:31:40.000 358 33394.24 350.69 2301.42 27.56 2011-12-24 14:31:41.000 358 33394.15 350.74 2301.38 27.56 2011-12-24 14:31:42.000 358 33394.12 350.69 2301.30 27.56 2011-12-24 14:31:43.000 358 33394.15 350.69 2301.42 27.57 2011-12-24 14:31:44.000 358 33394.11 350.75 2301.47 27.57 2011-12-24 14:31:45.000 358 33394.17 350.67 2301.38 27.57 2011-12-24 14:31:46.000 358 33394.21 350.68 2301.43 27.56 2011-12-24 14:31:47.000 358 33394.14 350.66 2301.39 27.56 2011-12-24 14:31:48.000 358 33394.18 350.65 2301.35 27.57 2011-12-24 14:31:49.000 358 33394.15 350.67 2301.41 27.56 2011-12-24 14:31:50.000 358 33394.15 350.67 2301.51 27.57 2011-12-24 14:31:51.000 358 33394.20 350.69 2301.37 27.56 2011-12-24 14:31:52.000 358 33394.20 350.72 2301.48 27.56 2011-12-24 14:31:53.000 358 33394.13 350.73 2301.45 27.56 2011-12-24 14:31:54.000 358 33394.13 350.73 2301.43 27.56 2011-12-24 14:31:55.000 358 33394.14 350.72 2301.49 27.57 2011-12-24 14:31:56.000 358 33394.10 350.70 2301.50 27.57 2011-12-24 14:31:57.000 358 33394.05 350.69 2301.45 27.57 2011-12-24 14:31:58.000 358 33394.13 350.75 2301.45 27.56 2011-12-24 14:31:59.000 358 33394.15 350.73 2301.48 27.56 2011-12-24 14:32:00.000 358 33394.15 350.69 2301.45 27.56 2011-12-24 14:32:01.000 358 33394.12 350.74 2301.41 27.57 2011-12-24 14:32:02.000 358 33394.14 350.70 2301.55 27.57 2011-12-24 14:32:03.000 358 33394.15 350.71 2301.47 27.57 2011-12-24 14:32:04.000 358 33394.09 350.72 2301.57 27.57 2011-12-24 14:32:05.000 358 33394.14 350.73 2301.51 27.57 2011-12-24 14:32:06.000 358 33394.17 350.75 2301.55 27.57 2011-12-24 14:32:07.000 358 33394.05 350.73 2301.50 27.57 2011-12-24 14:32:08.000 358 33394.14 350.77 2301.52 27.57 2011-12-24 14:32:09.000 358 33394.07 350.77 2301.51 27.56 2011-12-24 14:32:10.000 358 33394.11 350.75 2301.60 27.57 2011-12-24 14:32:11.000 358 33394.11 350.79 2301.60 27.57 2011-12-24 14:32:12.000 358 33394.07 350.73 2301.55 27.56 2011-12-24 14:32:13.000 358 33394.09 350.74 2301.49 27.57 2011-12-24 14:32:14.000 358 33394.08 350.73 2301.54 27.56 2011-12-24 14:32:15.000 358 33394.10 350.76 2301.59 27.57 2011-12-24 14:32:16.000 358 33394.09 350.71 2301.64 27.57 2011-12-24 14:32:17.000 358 33394.06 350.70 2301.59 27.56 2011-12-24 14:32:18.000 358 33394.09 350.77 2301.63 27.57 2011-12-24 14:32:18.000 358 33394.11 350.75 2301.61 27.57 2011-12-24 14:32:20.000 358 33394.10 350.74 2301.51 27.57 2011-12-24 14:32:21.000 358 33394.15 350.74 2301.63 27.57 2011-12-24 14:32:22.000 358 33394.02 350.73 2301.57 27.57 2011-12-24 14:32:23.000 358 33394.14 350.71 2301.54 27.56 2011-12-24 14:32:24.000 358 33394.15 350.74 2301.59 27.57 2011-12-24 14:32:25.000 358 33394.15 350.73 2301.59 27.57 2011-12-24 14:32:26.000 358 33394.07 350.75 2301.53 27.56 2011-12-24 14:32:27.000 358 33394.00 350.69 2301.57 27.56 2011-12-24 14:32:28.000 358 33394.12 350.79 2301.52 27.57 2011-12-24 14:32:29.000 358 33394.08 350.78 2301.60 27.57 2011-12-24 14:32:30.000 358 33394.04 350.76 2301.61 27.56 2011-12-24 14:32:31.000 358 33394.03 350.74 2301.55 27.57 2011-12-24 14:32:31.000 358 33394.03 350.73 2301.65 27.57 2011-12-24 14:32:33.000 358 33394.13 350.75 2301.57 27.57 2011-12-24 14:32:34.000 358 33394.04 350.72 2301.60 27.57 2011-12-24 14:32:35.000 358 33394.01 350.73 2301.60 27.57 2011-12-24 14:32:36.000 358 33394.07 350.72 2301.60 27.57 2011-12-24 14:32:37.000 358 33394.04 350.75 2301.66 27.57 2011-12-24 14:32:38.000 358 33394.04 350.73 2301.63 27.57 2011-12-24 14:32:39.000 358 33394.06 350.74 2301.63 27.57 2011-12-24 14:32:40.000 358 33394.09 350.77 2301.59 27.57 2011-12-24 14:32:41.000 358 33394.09 350.77 2301.63 27.57 2011-12-24 14:32:42.000 358 33394.09 350.75 2301.65 27.57 2011-12-24 14:32:43.000 358 33394.02 350.70 2301.68 27.57 2011-12-24 14:32:44.000 358 33394.14 350.69 2301.59 27.57 2011-12-24 14:32:45.000 358 33394.05 350.77 2301.64 27.57 2011-12-24 14:32:46.000 358 33394.07 350.73 2301.71 27.57 2011-12-24 14:32:47.000 358 33394.00 350.69 2301.62 27.57 2011-12-24 14:32:48.000 358 33394.03 350.79 2301.63 27.57 2011-12-24 14:32:49.000 358 33394.04 350.75 2301.74 27.57 2011-12-24 14:32:50.000 358 33394.07 350.74 2301.59 27.57 2011-12-24 14:32:51.000 358 33394.06 350.74 2301.70 27.57 2011-12-24 14:32:52.000 358 33394.04 350.77 2301.64 27.57 2011-12-24 14:32:53.000 358 33394.02 350.74 2301.66 27.57 2011-12-24 14:32:54.000 358 33394.01 350.71 2301.64 27.57 2011-12-24 14:32:55.000 358 33394.04 350.76 2301.69 27.57 2011-12-24 14:32:56.000 358 33394.01 350.75 2301.70 27.57 2011-12-24 14:32:57.000 358 33394.05 350.75 2301.70 27.57 2011-12-24 14:32:58.000 358 33394.04 350.76 2301.76 27.57 2011-12-24 14:32:59.000 358 33394.04 350.77 2301.72 27.57 2011-12-24 14:33:00.000 358 33394.00 350.78 2301.67 27.57 2011-12-24 14:33:01.000 358 33394.05 350.75 2301.69 27.57 2011-12-24 14:33:02.000 358 33394.03 350.75 2301.68 27.57 2011-12-24 14:33:03.000 358 33393.94 350.76 2301.70 27.57 2011-12-24 14:33:04.000 358 33394.02 350.74 2301.77 27.57 2011-12-24 14:33:05.000 358 33393.95 350.73 2301.73 27.57 2011-12-24 14:33:06.000 358 33393.90 350.79 2301.67 27.57 2011-12-24 14:33:07.000 358 33394.01 350.75 2301.73 27.57 2011-12-24 14:33:08.000 358 33394.05 350.75 2301.66 27.57 2011-12-24 14:33:09.000 358 33393.98 350.73 2301.78 27.57 2011-12-24 14:33:10.000 358 33394.05 350.75 2301.72 27.57 2011-12-24 14:33:11.000 358 33394.02 350.69 2301.82 27.57 2011-12-24 14:33:12.000 358 33394.09 350.72 2301.75 27.57 2011-12-24 14:33:12.000 358 33394.08 350.75 2301.63 27.57 2011-12-24 14:33:14.000 358 33394.02 350.74 2301.62 27.57 2011-12-24 14:33:15.000 358 33394.04 350.78 2301.73 27.57 2011-12-24 14:33:16.000 358 33394.04 350.77 2301.72 27.57 2011-12-24 14:33:17.000 358 33394.05 350.75 2301.73 27.57 2011-12-24 14:33:18.000 358 33393.99 350.77 2301.76 27.57 2011-12-24 14:33:19.000 358 33393.99 350.75 2301.68 27.57 2011-12-24 14:33:20.000 358 33393.98 350.74 2301.65 27.57 2011-12-24 14:33:21.000 358 33393.96 350.75 2301.72 27.57 2011-12-24 14:33:22.000 358 33393.97 350.69 2301.66 27.57 2011-12-24 14:33:23.000 358 33394.01 350.73 2301.71 27.57 2011-12-24 14:33:24.000 358 33394.01 350.77 2301.67 27.57 2011-12-24 14:33:25.000 358 33393.99 350.72 2301.79 27.57 2011-12-24 14:33:25.000 358 33394.03 350.72 2301.75 27.57 2011-12-24 14:33:27.000 358 33394.02 350.72 2301.73 27.57 2011-12-24 14:33:28.000 358 33394.02 350.73 2301.70 27.57 2011-12-24 14:33:29.000 358 33394.02 350.72 2301.73 27.57 2011-12-24 14:33:30.000 358 33394.03 350.69 2301.67 27.57 2011-12-24 14:33:31.000 358 33393.98 350.67 2301.83 27.57 2011-12-24 14:33:32.000 358 33393.99 350.69 2301.78 27.57 2011-12-24 14:33:33.000 358 33394.01 350.73 2301.67 27.57 2011-12-24 14:33:34.000 358 33394.04 350.73 2301.70 27.57 2011-12-24 14:33:35.000 358 33394.02 350.71 2301.71 27.57 2011-12-24 14:33:36.000 358 33394.05 350.68 2301.79 27.57 2011-12-24 14:33:37.000 358 33394.01 350.67 2301.75 27.57 2011-12-24 14:33:38.000 358 33394.16 350.68 2301.71 27.57 2011-12-24 14:33:39.000 358 33393.97 350.67 2301.76 27.57 2011-12-24 14:33:40.000 358 33393.97 350.71 2301.78 27.57 2011-12-24 14:33:41.000 358 33394.05 350.71 2301.72 27.57 2011-12-24 14:33:42.000 358 33394.04 350.66 2301.73 27.57 2011-12-24 14:33:43.000 358 33394.03 350.69 2301.77 27.57 2011-12-24 14:33:44.000 358 33393.99 350.67 2301.76 27.57 2011-12-24 14:33:45.000 358 33394.05 350.64 2301.70 27.57 2011-12-24 14:33:46.000 358 33394.08 350.65 2301.76 27.57 2011-12-24 14:33:47.000 358 33393.99 350.64 2301.76 27.57 2011-12-24 14:33:48.000 358 33394.02 350.73 2301.81 27.57 2011-12-24 14:33:49.000 358 33393.99 350.68 2301.77 27.57 2011-12-24 14:33:50.000 358 33393.96 350.65 2301.69 27.57 2011-12-24 14:33:51.000 358 33394.02 350.69 2301.73 27.57 2011-12-24 14:33:52.000 358 33394.05 350.69 2301.82 27.57 2011-12-24 14:33:53.000 358 33393.99 350.66 2301.79 27.57 2011-12-24 14:33:54.000 358 33394.05 350.67 2301.76 27.57 2011-12-24 14:33:55.000 358 33393.97 350.68 2301.77 27.57 2011-12-24 14:33:56.000 358 33394.03 350.64 2301.79 27.57 2011-12-24 14:33:57.000 358 33393.96 350.71 2301.80 27.57 2011-12-24 14:33:58.000 358 33394.00 350.66 2301.77 27.57 2011-12-24 14:33:59.000 358 33393.94 350.67 2301.79 27.57 2011-12-24 14:34:00.000 358 33393.99 350.67 2301.81 27.57 2011-12-24 14:34:01.000 358 33393.94 350.71 2301.79 27.57 2011-12-24 14:34:02.000 358 33393.94 350.71 2301.78 27.57 2011-12-24 14:34:03.000 358 33394.03 350.70 2301.84 27.57 2011-12-24 14:34:04.000 358 33393.99 350.69 2301.88 27.57 2011-12-24 14:34:05.000 358 33393.96 350.70 2301.87 27.57 2011-12-24 14:34:06.000 358 33393.96 350.73 2301.84 27.57 2011-12-24 14:34:06.000 358 33393.97 350.69 2301.89 27.57 2011-12-24 14:34:08.000 358 33394.03 350.70 2301.85 27.57 2011-12-24 14:34:09.000 358 33394.02 350.70 2301.81 27.57 2011-12-24 14:34:10.000 358 33393.97 350.70 2301.87 27.57 2011-12-24 14:34:11.000 358 33394.00 350.69 2301.84 27.57 2011-12-24 14:34:12.000 358 33394.05 350.72 2301.85 27.57 2011-12-24 14:34:13.000 358 33394.01 350.71 2301.86 27.57 2011-12-24 14:34:14.000 358 33394.06 350.67 2301.90 27.57 2011-12-24 14:34:15.000 358 33393.96 350.67 2301.86 27.57 2011-12-24 14:34:16.000 358 33393.99 350.65 2301.81 27.57 2011-12-24 14:34:17.000 358 33394.00 350.65 2301.91 27.57 2011-12-24 14:34:18.000 358 33394.01 350.66 2301.90 27.57 2011-12-24 14:34:19.000 358 33393.96 350.69 2301.82 27.57 2011-12-24 14:34:19.000 358 33393.99 350.66 2301.88 27.57 2011-12-24 14:34:21.000 358 33394.00 350.64 2301.85 27.57 2011-12-24 14:34:22.000 358 33394.02 350.62 2301.89 27.57 2011-12-24 14:34:23.000 358 33393.90 350.63 2301.91 27.57 2011-12-24 14:34:24.000 358 33393.94 350.60 2301.98 27.57 2011-12-24 14:34:25.000 358 33394.02 350.64 2301.95 27.57 2011-12-24 14:34:26.000 358 33393.89 350.59 2301.84 27.57 2011-12-24 14:34:27.000 358 33393.92 350.59 2301.93 27.57 2011-12-24 14:34:28.000 358 33393.97 350.60 2301.95 27.57 2011-12-24 14:34:29.000 358 33393.96 350.59 2301.87 27.57 2011-12-24 14:34:30.000 358 33393.93 350.55 2301.87 27.57 2011-12-24 14:34:31.000 358 33393.99 350.56 2301.94 27.57 2011-12-24 14:34:32.000 358 33393.96 350.58 2301.88 27.57 2011-12-24 14:34:33.000 358 33393.97 350.54 2301.92 27.57 2011-12-24 14:34:34.000 358 33394.05 350.58 2301.89 27.57 2011-12-24 14:34:35.000 358 33393.92 350.53 2301.84 27.57 2011-12-24 14:34:36.000 358 33394.03 350.56 2301.92 27.57 2011-12-24 14:34:37.000 358 33393.97 350.57 2301.86 27.57 2011-12-24 14:34:38.000 358 33393.96 350.52 2301.90 27.57 2011-12-24 14:34:39.000 358 33393.90 350.52 2301.86 27.57 2011-12-24 14:34:40.000 358 33393.95 350.49 2301.85 27.57 2011-12-24 14:34:41.000 358 33393.91 350.51 2301.91 27.57 2011-12-24 14:34:42.000 358 33393.92 350.53 2301.84 27.57 2011-12-24 14:34:43.000 358 33393.91 350.59 2301.91 27.57 2011-12-24 14:34:44.000 358 33393.93 350.55 2301.83 27.57 2011-12-24 14:34:45.000 358 33393.94 350.55 2301.88 27.57 2011-12-24 14:34:46.000 358 33393.89 350.55 2301.82 27.57 2011-12-24 14:34:47.000 358 33393.90 350.54 2301.85 27.57 2011-12-24 14:34:48.000 358 33393.94 350.60 2301.91 27.57 2011-12-24 14:34:49.000 358 33393.94 350.58 2301.95 27.57 2011-12-24 14:34:50.000 358 33393.83 350.53 2301.76 27.57 2011-12-24 14:34:51.000 358 33394.04 350.58 2301.84 27.57 2011-12-24 14:34:52.000 358 33393.90 350.56 2301.85 27.57 2011-12-24 14:34:53.000 358 33393.95 350.53 2301.88 27.57 2011-12-24 14:34:54.000 358 33393.94 350.57 2301.84 27.57 2011-12-24 14:34:55.000 358 33393.93 350.56 2301.84 27.57 2011-12-24 14:34:56.000 358 33393.88 350.53 2301.82 27.57 2011-12-24 14:34:57.000 358 33394.02 350.58 2301.94 27.57 2011-12-24 14:34:58.000 358 33393.93 350.59 2301.93 27.57 2011-12-24 14:34:59.000 358 33393.87 350.58 2301.85 27.57 2011-12-24 14:35:00.000 358 33393.87 350.57 2301.95 27.57 2011-12-24 14:35:00.000 358 33393.92 350.61 2301.89 27.57 2011-12-24 14:35:02.000 358 33393.79 350.61 2301.88 27.57 2011-12-24 14:35:03.000 358 33393.84 350.61 2301.91 27.57 2011-12-24 14:35:04.000 358 33393.92 350.61 2301.89 27.57 2011-12-24 14:35:05.000 358 33393.89 350.59 2301.86 27.57 2011-12-24 14:35:06.000 358 33393.84 350.58 2301.91 27.57 2011-12-24 14:35:07.000 358 33393.92 350.58 2301.97 27.57 2011-12-24 14:35:08.000 358 33393.90 350.61 2301.94 27.57 2011-12-24 14:35:09.000 358 33393.77 350.59 2301.93 27.57 2011-12-24 14:35:10.000 358 33393.89 350.59 2302.00 27.57 2011-12-24 14:35:11.000 358 33393.81 350.59 2301.96 27.57 2011-12-24 14:35:12.000 358 33393.78 350.58 2301.85 27.57 2011-12-24 14:35:13.000 358 33393.77 350.60 2302.00 27.57 2011-12-24 14:35:13.000 358 33393.74 350.62 2301.92 27.57 2011-12-24 14:35:15.000 358 33393.84 350.62 2301.98 27.57 2011-12-24 14:35:16.000 358 33393.79 350.61 2301.98 27.57 2011-12-24 14:35:17.000 358 33393.76 350.62 2301.93 27.57 2011-12-24 14:35:18.000 358 33393.74 350.62 2302.01 27.57 2011-12-24 14:35:19.000 358 33393.70 350.61 2302.03 27.57 2011-12-24 14:35:20.000 358 33393.76 350.58 2302.05 27.57 2011-12-24 14:35:21.000 358 33393.67 350.58 2302.01 27.57 2011-12-24 14:35:22.000 358 33393.79 350.56 2302.12 27.57 2011-12-24 14:35:23.000 358 33393.79 350.55 2302.07 27.57 2011-12-24 14:35:24.000 358 33393.75 350.56 2302.00 27.57 2011-12-24 14:35:25.000 358 33393.77 350.53 2301.94 27.57 2011-12-24 14:35:26.000 358 33393.75 350.57 2302.03 27.57 2011-12-24 14:35:27.000 358 33393.72 350.55 2302.04 27.57 2011-12-24 14:35:28.000 358 33393.86 350.57 2302.04 27.57 2011-12-24 14:35:29.000 358 33393.74 350.56 2302.03 27.57 2011-12-24 14:35:30.000 358 33393.81 350.53 2302.10 27.57 2011-12-24 14:35:31.000 358 33393.76 350.52 2302.01 27.57 2011-12-24 14:35:32.000 358 33393.67 350.58 2302.04 27.57 2011-12-24 14:35:33.000 358 33393.75 350.52 2302.04 27.57 2011-12-24 14:35:34.000 358 33393.77 350.53 2302.01 27.57 2011-12-24 14:35:35.000 358 33393.71 350.53 2301.96 27.57 2011-12-24 14:35:36.000 358 33393.80 350.54 2302.04 27.57 2011-12-24 14:35:37.000 358 33393.69 350.52 2302.03 27.57 2011-12-24 14:35:38.000 358 33393.75 350.54 2302.04 27.57 2011-12-24 14:35:39.000 358 33393.79 350.56 2302.08 27.57 2011-12-24 14:35:40.000 358 33393.75 350.51 2302.00 27.57 2011-12-24 14:35:41.000 358 33393.81 350.51 2301.99 27.57 2011-12-24 14:35:42.000 358 33393.71 350.51 2302.04 27.57 2011-12-24 14:35:43.000 358 33393.75 350.51 2302.07 27.57 2011-12-24 14:35:44.000 358 33393.67 350.52 2302.11 27.57 2011-12-24 14:35:45.000 358 33393.71 350.58 2302.09 27.57 2011-12-24 14:35:46.000 358 33393.74 350.56 2302.02 27.57 2011-12-24 14:35:47.000 358 33393.69 350.54 2302.03 27.57 2011-12-24 14:35:48.000 358 33393.77 350.57 2301.98 27.57 2011-12-24 14:35:49.000 358 33393.69 350.56 2302.02 27.57 2011-12-24 14:35:50.000 358 33393.67 350.52 2301.95 27.57 2011-12-24 14:35:51.000 358 33393.75 350.56 2302.00 27.57 2011-12-24 14:35:52.000 358 33393.68 350.51 2302.01 27.57 2011-12-24 14:35:53.000 358 33393.65 350.51 2302.04 27.57 2011-12-24 14:35:54.000 358 33393.65 350.58 2302.05 27.57 2011-12-24 14:35:54.000 358 33393.68 350.53 2301.98 27.57 2011-12-24 14:35:56.000 358 33393.74 350.58 2302.04 27.57 2011-12-24 14:35:57.000 358 33393.72 350.57 2302.12 27.57 2011-12-24 14:35:58.000 358 33393.71 350.57 2302.06 27.57 2011-12-24 14:35:59.000 358 33393.65 350.58 2302.00 27.57 2011-12-24 14:36:00.000 358 33393.72 350.52 2302.00 27.57 2011-12-24 14:36:01.000 358 33393.69 350.57 2302.10 27.57 2011-12-24 14:36:02.000 358 33393.67 350.57 2302.03 27.57 2011-12-24 14:36:03.000 358 33393.68 350.60 2302.04 27.57 2011-12-24 14:36:04.000 358 33393.62 350.55 2302.03 27.57 2011-12-24 14:36:05.000 358 33393.61 350.53 2302.04 27.57 2011-12-24 14:36:06.000 358 33393.62 350.54 2302.11 27.57 2011-12-24 14:36:07.000 358 33393.67 350.57 2302.10 27.57 2011-12-24 14:36:07.000 358 33393.56 350.57 2302.06 27.57 2011-12-24 14:36:09.000 358 33393.65 350.56 2302.09 27.57 2011-12-24 14:36:10.000 358 33393.67 350.51 2302.04 27.57 2011-12-24 14:36:11.000 358 33393.58 350.55 2302.07 27.57 2011-12-24 14:36:12.000 358 33393.61 350.54 2302.11 27.57 2011-12-24 14:36:13.000 358 33393.62 350.57 2302.00 27.57 2011-12-24 14:36:14.000 358 33393.54 350.57 2302.07 27.57 2011-12-24 14:36:15.000 358 33393.62 350.58 2302.03 27.57 2011-12-24 14:36:16.000 358 33393.64 350.59 2302.07 27.57 2011-12-24 14:36:17.000 358 33393.52 350.58 2302.09 27.57 2011-12-24 14:36:18.000 358 33393.60 350.57 2302.03 27.57 2011-12-24 14:36:19.000 358 33393.54 350.58 2302.14 27.57 2011-12-24 14:36:20.000 358 33393.59 350.51 2302.11 27.57 2011-12-24 14:36:21.000 358 33393.70 350.51 2302.04 27.56 2011-12-24 14:36:22.000 358 33393.51 350.56 2302.00 27.57 2011-12-24 14:36:23.000 358 33393.62 350.55 2302.01 27.57 2011-12-24 14:36:24.000 358 33393.61 350.53 2302.16 27.57 2011-12-24 14:36:25.000 358 33393.61 350.52 2302.10 27.57 2011-12-24 14:36:26.000 358 33393.59 350.56 2302.04 27.56 2011-12-24 14:36:27.000 358 33393.62 350.50 2302.13 27.56 2011-12-24 14:36:28.000 358 33393.55 350.51 2302.06 27.56 2011-12-24 14:36:29.000 358 33393.52 350.49 2302.14 27.56 2011-12-24 14:36:30.000 358 33393.55 350.48 2302.14 27.56 2011-12-24 14:36:31.000 358 33393.59 350.49 2302.12 27.56 2011-12-24 14:36:32.000 358 33393.56 350.50 2302.07 27.56 2011-12-24 14:36:33.000 358 33393.63 350.54 2302.06 27.56 2011-12-24 14:36:34.000 358 33393.52 350.50 2302.12 27.56 2011-12-24 14:36:35.000 358 33393.50 350.49 2302.10 27.56 2011-12-24 14:36:36.000 358 33393.63 350.51 2302.14 27.56 2011-12-24 14:36:37.000 358 33393.56 350.45 2302.09 27.56 2011-12-24 14:36:38.000 358 33393.61 350.50 2302.02 27.56 2011-12-24 14:36:39.000 358 33393.54 350.50 2302.09 27.56 2011-12-24 14:36:40.000 358 33393.56 350.54 2302.07 27.56 2011-12-24 14:36:41.000 358 33393.49 350.54 2302.13 27.56 2011-12-24 14:36:42.000 358 33393.52 350.52 2302.06 27.56 2011-12-24 14:36:43.000 358 33393.55 350.48 2302.09 27.56 2011-12-24 14:36:44.000 358 33393.62 350.50 2302.04 27.56 2011-12-24 14:36:45.000 358 33393.59 350.53 2302.06 27.56 2011-12-24 14:36:46.000 358 33393.53 350.57 2302.07 27.56 2011-12-24 14:36:47.000 358 33393.54 350.53 2302.08 27.56 2011-12-24 14:36:48.000 358 33393.49 350.55 2302.06 27.56 2011-12-24 14:36:48.000 358 33393.54 350.55 2302.09 27.56 2011-12-24 14:36:50.000 358 33393.54 350.56 2302.12 27.56 2011-12-24 14:36:51.000 358 33393.56 350.58 2302.06 27.56 2011-12-24 14:36:52.000 358 33393.49 350.54 2302.05 27.56 2011-12-24 14:36:53.000 358 33393.44 350.52 2302.06 27.56 2011-12-24 14:36:54.000 358 33393.44 350.58 2302.04 27.56 2011-12-24 14:36:55.000 358 33393.55 350.56 2302.16 27.56 2011-12-24 14:36:56.000 358 33393.55 350.57 2302.01 27.56 2011-12-24 14:36:57.000 358 33393.49 350.62 2302.16 27.56 2011-12-24 14:36:58.000 358 33393.43 350.61 2302.10 27.56 2011-12-24 14:36:59.000 358 33393.44 350.61 2302.08 27.56 2011-12-24 14:37:00.000 358 33393.41 350.64 2302.07 27.56 2011-12-24 14:37:01.000 358 33393.40 350.60 2302.18 27.56 2011-12-24 14:37:01.000 358 33393.39 350.59 2302.07 27.56 2011-12-24 14:37:03.000 358 33393.49 350.60 2302.07 27.56 2011-12-24 14:37:04.000 358 33393.40 350.62 2302.13 27.56 2011-12-24 14:37:05.000 358 33393.36 350.59 2302.08 27.56 2011-12-24 14:37:06.000 358 33393.39 350.62 2302.06 27.56 2011-12-24 14:37:07.000 358 33393.36 350.67 2302.12 27.56 2011-12-24 14:37:08.000 358 33393.31 350.60 2302.14 27.56 2011-12-24 14:37:09.000 358 33393.40 350.62 2302.13 27.56 2011-12-24 14:37:10.000 358 33393.42 350.62 2302.20 27.56 2011-12-24 14:37:11.000 358 33393.36 350.65 2302.16 27.56 2011-12-24 14:37:12.000 358 33393.40 350.62 2302.17 27.56 2011-12-24 14:37:13.000 358 33393.37 350.62 2302.12 27.56 2011-12-24 14:37:14.000 358 33393.31 350.64 2302.16 27.56 2011-12-24 14:37:15.000 358 33393.22 350.59 2302.12 27.56 2011-12-24 14:37:16.000 358 33393.30 350.66 2302.12 27.56 2011-12-24 14:37:17.000 358 33393.29 350.64 2302.14 27.56 2011-12-24 14:37:18.000 358 33393.34 350.62 2302.16 27.56 2011-12-24 14:37:19.000 358 33393.32 350.62 2302.06 27.56 2011-12-24 14:37:20.000 358 33393.16 350.68 2302.23 27.56 2011-12-24 14:37:21.000 358 33393.36 350.62 2302.20 27.56 2011-12-24 14:37:22.000 358 33393.28 350.65 2302.21 27.56 2011-12-24 14:37:23.000 358 33393.27 350.63 2302.16 27.56 2011-12-24 14:37:24.000 358 33393.27 350.64 2302.20 27.56 2011-12-24 14:37:25.000 358 33393.30 350.61 2302.13 27.56 2011-12-24 14:37:26.000 358 33393.35 350.63 2302.22 27.56 2011-12-24 14:37:27.000 358 33393.32 350.59 2302.22 27.56 2011-12-24 14:37:28.000 358 33393.31 350.61 2302.24 27.56 2011-12-24 14:37:29.000 358 33393.21 350.61 2302.20 27.56 2011-12-24 14:37:30.000 358 33393.32 350.60 2302.25 27.56 2011-12-24 14:37:31.000 358 33393.24 350.62 2302.22 27.56 2011-12-24 14:37:32.000 358 33393.15 350.64 2302.21 27.56 2011-12-24 14:37:33.000 358 33393.28 350.63 2302.16 27.56 2011-12-24 14:37:34.000 358 33393.21 350.60 2302.25 27.56 2011-12-24 14:37:35.000 358 33393.22 350.61 2302.17 27.56 2011-12-24 14:37:36.000 358 33393.16 350.64 2302.16 27.56 2011-12-24 14:37:37.000 358 33393.19 350.66 2302.24 27.56 2011-12-24 14:37:38.000 358 33393.21 350.65 2302.21 27.56 2011-12-24 14:37:39.000 358 33393.13 350.62 2302.20 27.56 2011-12-24 14:37:40.000 358 33393.27 350.59 2302.12 27.56 2011-12-24 14:37:41.000 358 33393.19 350.56 2302.10 27.56 2011-12-24 14:37:42.000 358 33393.23 350.60 2302.25 27.56 2011-12-24 14:37:42.000 358 33393.19 350.62 2302.18 27.56 2011-12-24 14:37:44.000 358 33393.17 350.62 2302.26 27.56 2011-12-24 14:37:45.000 358 33393.11 350.65 2302.17 27.56 2011-12-24 14:37:46.000 358 33393.19 350.63 2302.18 27.56 2011-12-24 14:37:47.000 358 33393.15 350.63 2302.15 27.56 2011-12-24 14:37:48.000 358 33393.09 350.64 2302.19 27.56 2011-12-24 14:37:49.000 358 33393.15 350.64 2302.20 27.56 2011-12-24 14:37:50.000 358 33393.18 350.62 2302.20 27.56 2011-12-24 14:37:51.000 358 33393.12 350.64 2302.31 27.56 2011-12-24 14:37:52.000 358 33392.99 350.64 2302.27 27.56 2011-12-24 14:37:53.000 358 33393.07 350.59 2302.31 27.56 2011-12-24 14:37:54.000 358 33393.10 350.66 2302.29 27.56 2011-12-24 14:37:55.000 358 33393.04 350.63 2302.26 27.56 2011-12-24 14:37:55.000 358 33393.06 350.67 2302.30 27.56 2011-12-24 14:37:57.000 358 33393.14 350.67 2302.31 27.56 2011-12-24 14:37:58.000 358 33393.06 350.69 2302.26 27.56 2011-12-24 14:37:59.000 358 33393.00 350.65 2302.20 27.56 2011-12-24 14:38:00.000 358 33392.95 350.70 2302.20 27.56 2011-12-24 14:38:01.000 358 33393.01 350.68 2302.26 27.56 2011-12-24 14:38:02.000 358 33393.11 350.71 2302.29 27.56 2011-12-24 14:38:03.000 358 33392.99 350.71 2302.28 27.56 2011-12-24 14:38:04.000 358 33393.03 350.76 2302.31 27.56 2011-12-24 14:38:05.000 358 33393.00 350.73 2302.37 27.56 2011-12-24 14:38:06.000 358 33393.07 350.76 2302.34 27.56 2011-12-24 14:38:07.000 358 33392.99 350.71 2302.32 27.57 2011-12-24 14:38:08.000 358 33392.93 350.76 2302.38 27.57 2011-12-24 14:38:09.000 358 33393.04 350.73 2302.38 27.57 2011-12-24 14:38:10.000 358 33392.97 350.78 2302.44 27.57 2011-12-24 14:38:11.000 358 33392.88 350.75 2302.40 27.56 2011-12-24 14:38:12.000 358 33392.86 350.75 2302.37 27.57 2011-12-24 14:38:13.000 358 33392.89 350.75 2302.33 27.57 2011-12-24 14:38:14.000 358 33392.87 350.74 2302.37 27.57 2011-12-24 14:38:15.000 358 33392.96 350.76 2302.34 27.57 2011-12-24 14:38:16.000 358 33392.81 350.76 2302.33 27.56 2011-12-24 14:38:17.000 358 33392.96 350.79 2302.34 27.57 2011-12-24 14:38:18.000 358 33392.86 350.79 2302.29 27.56 2011-12-24 14:38:19.000 358 33392.94 350.74 2302.34 27.57 2011-12-24 14:38:20.000 358 33392.82 350.75 2302.40 27.57 2011-12-24 14:38:21.000 358 33392.83 350.79 2302.37 27.57 2011-12-24 14:38:22.000 358 33392.84 350.78 2302.38 27.57 2011-12-24 14:38:23.000 358 33392.92 350.75 2302.38 27.57 2011-12-24 14:38:24.000 358 33392.84 350.73 2302.43 27.57 2011-12-24 14:38:25.000 358 33392.83 350.76 2302.41 27.57 2011-12-24 14:38:26.000 358 33392.75 350.77 2302.34 27.57 2011-12-24 14:38:27.000 358 33392.79 350.75 2302.45 27.57 2011-12-24 14:38:28.000 358 33392.76 350.74 2302.44 27.57 2011-12-24 14:38:29.000 358 33392.76 350.74 2302.36 27.57 2011-12-24 14:38:30.000 358 33392.74 350.74 2302.35 27.57 2011-12-24 14:38:31.000 358 33392.75 350.79 2302.52 27.57 2011-12-24 14:38:32.000 358 33392.71 350.76 2302.42 27.57 2011-12-24 14:38:33.000 358 33392.63 350.76 2302.40 27.57 2011-12-24 14:38:34.000 358 33392.78 350.75 2302.40 27.57 2011-12-24 14:38:35.000 358 33392.66 350.80 2302.44 27.57 2011-12-24 14:38:36.000 358 33392.74 350.79 2302.43 27.57 2011-12-24 14:38:36.000 358 33392.69 350.77 2302.42 27.57 2011-12-24 14:38:38.000 358 33392.69 350.80 2302.47 27.57 2011-12-24 14:38:39.000 358 33392.67 350.80 2302.47 27.57 2011-12-24 14:38:40.000 358 33392.76 350.76 2302.44 27.57 2011-12-24 14:38:41.000 358 33392.56 350.81 2302.47 27.57 2011-12-24 14:38:42.000 358 33392.65 350.82 2302.49 27.57 2011-12-24 14:38:43.000 358 33392.62 350.83 2302.48 27.57 2011-12-24 14:38:44.000 358 33392.62 350.83 2302.43 27.57 2011-12-24 14:38:45.000 358 33392.69 350.84 2302.40 27.57 2011-12-24 14:38:46.000 358 33392.51 350.84 2302.43 27.57 2011-12-24 14:38:47.000 358 33392.63 350.83 2302.49 27.57 2011-12-24 14:38:48.000 358 33392.59 350.81 2302.56 27.57 2011-12-24 14:38:49.000 358 33392.55 350.87 2302.49 27.57 2011-12-24 14:38:49.000 358 33392.53 350.83 2302.50 27.57 2011-12-24 14:38:51.000 358 33392.50 350.88 2302.57 27.57 2011-12-24 14:38:52.000 358 33392.47 350.85 2302.51 27.57 2011-12-24 14:38:53.000 358 33392.60 350.84 2302.53 27.57 2011-12-24 14:38:54.000 358 33392.52 350.87 2302.56 27.57 2011-12-24 14:38:55.000 358 33392.48 350.88 2302.60 27.57 2011-12-24 14:38:56.000 358 33392.51 350.89 2302.58 27.57 2011-12-24 14:38:57.000 358 33392.54 350.89 2302.51 27.57 2011-12-24 14:38:58.000 358 33392.46 350.91 2302.59 27.57 2011-12-24 14:38:59.000 358 33392.57 350.90 2302.57 27.57 2011-12-24 14:39:00.000 358 33392.54 350.93 2302.56 27.57 2011-12-24 14:39:01.000 358 33392.50 350.88 2302.66 27.57 2011-12-24 14:39:02.000 358 33392.49 350.92 2302.53 27.57 2011-12-24 14:39:03.000 358 33392.43 350.92 2302.64 27.57 2011-12-24 14:39:04.000 358 33392.49 350.89 2302.59 27.57 2011-12-24 14:39:05.000 358 33392.46 350.97 2302.54 27.57 2011-12-24 14:39:06.000 358 33392.40 350.99 2302.63 27.57 2011-12-24 14:39:07.000 358 33392.50 350.94 2302.64 27.57 2011-12-24 14:39:08.000 358 33392.42 350.94 2302.65 27.57 2011-12-24 14:39:09.000 358 33392.39 350.98 2302.56 27.57 2011-12-24 14:39:10.000 358 33392.50 350.95 2302.63 27.57 2011-12-24 14:39:11.000 358 33392.38 351.02 2302.65 27.57 2011-12-24 14:39:12.000 358 33392.41 350.97 2302.72 27.57 2011-12-24 14:39:13.000 358 33392.37 351.01 2302.67 27.57 2011-12-24 14:39:14.000 358 33392.42 350.97 2302.65 27.57 2011-12-24 14:39:15.000 358 33392.39 350.98 2302.75 27.57 2011-12-24 14:39:16.000 358 33392.43 350.93 2302.66 27.57 2011-12-24 14:39:17.000 358 33392.29 350.97 2302.66 27.57 2011-12-24 14:39:18.000 358 33392.32 350.98 2302.68 27.57 2011-12-24 14:39:19.000 358 33392.31 351.02 2302.69 27.57 2011-12-24 14:39:20.000 358 33392.27 351.00 2302.64 27.57 2011-12-24 14:39:21.000 358 33392.29 351.00 2302.71 27.57 2011-12-24 14:39:22.000 358 33392.28 351.01 2302.63 27.57 2011-12-24 14:39:23.000 358 33392.39 350.96 2302.62 27.57 2011-12-24 14:39:24.000 358 33392.24 350.96 2302.53 27.57 2011-12-24 14:39:25.000 358 33392.21 350.99 2302.79 27.57 2011-12-24 14:39:26.000 358 33392.22 351.00 2302.77 27.57 2011-12-24 14:39:27.000 358 33392.25 350.98 2302.80 27.57 2011-12-24 14:39:28.000 358 33392.29 351.03 2302.74 27.57 2011-12-24 14:39:29.000 358 33392.24 350.96 2302.76 27.57 2011-12-24 14:39:30.000 358 33392.19 350.98 2302.76 27.57 2011-12-24 14:39:30.000 358 33392.24 350.99 2302.73 27.57 2011-12-24 14:39:32.000 358 33392.22 350.98 2302.76 27.57 2011-12-24 14:39:33.000 358 33392.22 351.04 2302.86 27.57 2011-12-24 14:39:34.000 358 33392.16 351.06 2302.73 27.57 2011-12-24 14:39:35.000 358 33392.11 351.03 2302.87 27.57 2011-12-24 14:39:36.000 358 33392.12 351.03 2302.76 27.57 2011-12-24 14:39:37.000 358 33392.09 350.98 2302.81 27.57 2011-12-24 14:39:38.000 358 33392.15 351.04 2302.82 27.57 2011-12-24 14:39:39.000 358 33392.13 351.07 2302.80 27.57 2011-12-24 14:39:40.000 358 33392.06 351.02 2302.86 27.57 2011-12-24 14:39:41.000 358 33392.06 351.09 2302.84 27.57 2011-12-24 14:39:42.000 358 33392.04 351.11 2302.87 27.57 2011-12-24 14:39:43.000 358 33392.02 351.05 2302.74 27.57 2011-12-24 14:39:43.000 358 33392.13 351.11 2302.76 27.57 2011-12-24 14:39:45.000 358 33392.10 351.10 2302.86 27.57 2011-12-24 14:39:46.000 358 33392.07 351.10 2302.90 27.57 2011-12-24 14:39:47.000 358 33392.18 351.07 2302.85 27.57 2011-12-24 14:39:48.000 358 33392.06 351.08 2302.87 27.57 2011-12-24 14:39:49.000 358 33392.10 351.09 2302.93 27.57 2011-12-24 14:39:50.000 358 33392.03 351.06 2302.86 27.57 2011-12-24 14:39:51.000 358 33392.04 351.06 2302.82 27.57 2011-12-24 14:39:52.000 358 33391.99 351.10 2302.81 27.57 2011-12-24 14:39:53.000 358 33392.13 351.07 2302.82 27.57 2011-12-24 14:39:54.000 358 33391.96 351.09 2302.87 27.57 2011-12-24 14:39:55.000 358 33392.00 351.11 2302.91 27.57 2011-12-24 14:39:56.000 358 33391.94 351.06 2302.86 27.57 2011-12-24 14:39:57.000 358 33392.05 351.11 2302.99 27.57 2011-12-24 14:39:58.000 358 33391.91 351.08 2302.88 27.57 2011-12-24 14:39:59.000 358 33392.12 351.13 2302.91 27.57 2011-12-24 14:40:00.000 358 33391.98 351.11 2302.94 27.57 2011-12-24 14:40:01.000 358 33392.00 351.06 2302.99 27.57 2011-12-24 14:40:02.000 358 33391.97 351.10 2302.90 27.57 2011-12-24 14:40:03.000 358 33391.86 351.04 2302.87 27.57 2011-12-24 14:40:04.000 358 33391.94 351.06 2302.84 27.57 2011-12-24 14:40:05.000 358 33391.83 351.10 2302.93 27.57 2011-12-24 14:40:06.000 358 33391.90 351.08 2302.89 27.57 2011-12-24 14:40:07.000 358 33391.93 351.13 2302.97 27.57 2011-12-24 14:40:08.000 358 33391.94 351.09 2302.92 27.57 2011-12-24 14:40:09.000 358 33391.87 351.15 2302.89 27.57 2011-12-24 14:40:10.000 358 33391.84 351.14 2302.98 27.57 2011-12-24 14:40:11.000 358 33392.01 351.12 2302.98 27.57 2011-12-24 14:40:12.000 358 33391.93 351.11 2302.97 27.57 2011-12-24 14:40:13.000 358 33391.89 351.17 2302.96 27.57 2011-12-24 14:40:14.000 358 33391.88 351.19 2302.96 27.57 2011-12-24 14:40:15.000 358 33391.90 351.15 2302.97 27.57 2011-12-24 14:40:16.000 358 33391.94 351.14 2303.04 27.57 2011-12-24 14:40:17.000 358 33391.79 351.14 2303.00 27.57 2011-12-24 14:40:18.000 358 33391.81 351.14 2302.98 27.57 2011-12-24 14:40:19.000 358 33391.82 351.18 2303.04 27.57 2011-12-24 14:40:20.000 358 33391.88 351.14 2302.98 27.57 2011-12-24 14:40:21.000 358 33391.78 351.15 2302.91 27.57 2011-12-24 14:40:22.000 358 33391.88 351.15 2303.07 27.57 2011-12-24 14:40:23.000 358 33391.85 351.20 2303.02 27.56 2011-12-24 14:40:24.000 358 33391.85 351.18 2303.00 27.57 2011-12-24 14:40:24.000 358 33391.85 351.17 2302.99 27.57 2011-12-24 14:40:26.000 358 33391.81 351.15 2302.96 27.57 2011-12-24 14:40:27.000 358 33391.89 351.17 2303.06 27.57 2011-12-24 14:40:28.000 358 33391.77 351.17 2303.05 27.57 2011-12-24 14:40:29.000 358 33391.90 351.10 2303.00 27.57 2011-12-24 14:40:30.000 358 33391.82 351.10 2302.98 27.57 2011-12-24 14:40:31.000 358 33391.76 351.17 2302.98 27.57 2011-12-24 14:40:32.000 358 33391.81 351.16 2302.98 27.57 2011-12-24 14:40:33.000 358 33391.79 351.13 2303.03 27.57 2011-12-24 14:40:34.000 358 33391.68 351.12 2302.98 27.57 2011-12-24 14:40:35.000 358 33391.83 351.11 2303.09 27.57 2011-12-24 14:40:36.000 358 33391.71 351.09 2303.00 27.57 2011-12-24 14:40:37.000 358 33391.77 351.12 2302.99 27.57 2011-12-24 14:40:37.000 358 33391.76 351.06 2303.03 27.57 2011-12-24 14:40:39.000 358 33391.76 351.16 2303.05 27.57 2011-12-24 14:40:40.000 358 33391.72 351.12 2303.08 27.57 2011-12-24 14:40:41.000 358 33391.79 351.09 2303.06 27.57 2011-12-24 14:40:42.000 358 33391.78 351.08 2303.02 27.57 2011-12-24 14:40:43.000 358 33391.84 351.10 2303.11 27.57 2011-12-24 14:40:44.000 358 33391.71 351.12 2303.03 27.57 2011-12-24 14:40:45.000 358 33391.78 351.10 2303.11 27.57 2011-12-24 14:40:46.000 358 33391.76 351.12 2303.16 27.57 2011-12-24 14:40:47.000 358 33391.79 351.13 2303.00 27.57 2011-12-24 14:40:48.000 358 33391.78 351.12 2303.12 27.57 2011-12-24 14:40:49.000 358 33391.76 351.11 2303.05 27.57 2011-12-24 14:40:50.000 358 33391.75 351.12 2303.09 27.57 2011-12-24 14:40:51.000 358 33391.75 351.11 2303.14 27.57 2011-12-24 14:40:52.000 358 33391.73 351.07 2303.05 27.57 2011-12-24 14:40:53.000 358 33391.68 351.10 2303.05 27.57 2011-12-24 14:40:54.000 358 33391.76 351.09 2303.07 27.57 2011-12-24 14:40:55.000 358 33391.83 351.10 2303.05 27.57 2011-12-24 14:40:56.000 358 33391.75 351.15 2303.09 27.57 2011-12-24 14:40:57.000 358 33391.82 351.06 2303.03 27.57 2011-12-24 14:40:58.000 358 33391.79 351.07 2303.03 27.57 2011-12-24 14:40:59.000 358 33391.66 351.12 2303.03 27.57 2011-12-24 14:41:00.000 358 33391.77 351.09 2303.03 27.57 2011-12-24 14:41:01.000 358 33391.72 351.10 2303.10 27.57 2011-12-24 14:41:02.000 358 33391.73 351.09 2303.05 27.57 2011-12-24 14:41:03.000 358 33391.78 351.07 2303.06 27.57 2011-12-24 14:41:04.000 358 33391.79 351.08 2303.00 27.57 2011-12-24 14:41:05.000 358 33391.73 351.13 2303.04 27.57 2011-12-24 14:41:06.000 358 33391.68 351.12 2303.09 27.57 2011-12-24 14:41:07.000 358 33391.71 351.11 2303.06 27.57 2011-12-24 14:41:08.000 358 33391.73 351.11 2303.07 27.57 2011-12-24 14:41:09.000 358 33391.69 351.12 2303.00 27.57 2011-12-24 14:41:10.000 358 33391.73 351.13 2303.05 27.57 2011-12-24 14:41:11.000 358 33391.74 351.13 2303.05 27.57 2011-12-24 14:41:12.000 358 33391.63 351.13 2303.11 27.57 2011-12-24 14:41:13.000 358 33391.76 351.12 2303.06 27.57 2011-12-24 14:41:14.000 358 33391.68 351.12 2303.10 27.57 2011-12-24 14:41:15.000 358 33391.64 351.13 2303.03 27.57 2011-12-24 14:41:16.000 358 33391.78 351.15 2302.98 27.57 2011-12-24 14:41:17.000 358 33391.72 351.10 2303.10 27.56 2011-12-24 14:41:18.000 358 33391.73 351.12 2303.01 27.56 2011-12-24 14:41:18.000 358 33391.66 351.17 2303.11 27.57 2011-12-24 14:41:20.000 358 33391.64 351.14 2303.12 27.57 2011-12-24 14:41:21.000 358 33391.68 351.14 2303.11 27.57 2011-12-24 14:41:22.000 358 33391.63 351.16 2303.09 27.57 2011-12-24 14:41:23.000 358 33391.75 351.09 2303.12 27.57 2011-12-24 14:41:24.000 358 33391.72 351.10 2303.11 27.57 2011-12-24 14:41:25.000 358 33391.70 351.10 2303.11 27.57 2011-12-24 14:41:26.000 358 33391.74 351.11 2303.06 27.57 2011-12-24 14:41:27.000 358 33391.58 351.13 2303.06 27.57 2011-12-24 14:41:28.000 358 33391.68 351.16 2303.11 27.57 2011-12-24 14:41:29.000 358 33391.70 351.08 2303.06 27.57 2011-12-24 14:41:30.000 358 33391.56 351.09 2302.99 27.57 2011-12-24 14:41:31.000 358 33391.72 351.12 2303.09 27.57 2011-12-24 14:41:31.000 358 33391.62 351.14 2303.09 27.57 2011-12-24 14:41:33.000 358 33391.60 351.11 2303.13 27.57 2011-12-24 14:41:34.000 358 33391.64 351.14 2303.09 27.57 2011-12-24 14:41:35.000 358 33391.60 351.12 2303.14 27.57 2011-12-24 14:41:36.000 358 33391.52 351.13 2303.11 27.57 2011-12-24 14:41:37.000 358 33391.56 351.10 2303.07 27.57 2011-12-24 14:41:38.000 358 33391.60 351.15 2303.11 27.57 2011-12-24 14:41:39.000 358 33391.64 351.11 2302.97 27.57 2011-12-24 14:41:40.000 358 33391.53 351.12 2303.05 27.57 2011-12-24 14:41:41.000 358 33391.63 351.12 2302.98 27.57 2011-12-24 14:41:42.000 358 33391.57 351.11 2303.02 27.57 2011-12-24 14:41:43.000 358 33391.70 351.07 2303.02 27.57 2011-12-24 14:41:44.000 358 33391.66 351.07 2303.02 27.57 2011-12-24 14:41:45.000 358 33391.62 351.12 2303.03 27.57 2011-12-24 14:41:46.000 358 33391.69 351.07 2303.05 27.56 2011-12-24 14:41:47.000 358 33391.60 351.13 2303.07 27.57 2011-12-24 14:41:48.000 358 33391.65 351.13 2303.09 27.57 2011-12-24 14:41:49.000 358 33391.62 351.16 2303.18 27.57 2011-12-24 14:41:50.000 358 33391.61 351.16 2303.11 27.56 2011-12-24 14:41:51.000 358 33391.64 351.14 2303.14 27.57 2011-12-24 14:41:52.000 358 33391.63 351.11 2303.06 27.57 2011-12-24 14:41:53.000 358 33391.63 351.14 2303.03 27.57 2011-12-24 14:41:54.000 358 33391.57 351.12 2303.14 27.57 2011-12-24 14:41:55.000 358 33391.61 351.08 2303.12 27.57 2011-12-24 14:41:56.000 358 33391.58 351.12 2303.11 27.57 2011-12-24 14:41:57.000 358 33391.62 351.16 2303.03 27.57 2011-12-24 14:41:58.000 358 33391.67 351.11 2303.07 27.57 2011-12-24 14:41:59.000 358 33391.57 351.13 2303.04 27.57 2011-12-24 14:42:00.000 358 33391.57 351.12 2303.07 27.57 2011-12-24 14:42:01.000 358 33391.66 351.14 2303.12 27.57 2011-12-24 14:42:02.000 358 33391.66 351.13 2303.05 27.57 2011-12-24 14:42:03.000 358 33391.58 351.05 2303.05 27.57 2011-12-24 14:42:04.000 358 33391.66 351.08 2303.08 27.57 2011-12-24 14:42:05.000 358 33391.58 351.10 2303.04 27.57 2011-12-24 14:42:06.000 358 33391.59 351.12 2302.98 27.57 2011-12-24 14:42:07.000 358 33391.59 351.10 2303.10 27.57 2011-12-24 14:42:08.000 358 33391.53 351.15 2303.05 27.56 2011-12-24 14:42:09.000 358 33391.54 351.12 2303.12 27.56 2011-12-24 14:42:10.000 358 33391.56 351.10 2303.09 27.56 2011-12-24 14:42:11.000 358 33391.56 351.11 2303.05 27.56 2011-12-24 14:42:12.000 358 33391.56 351.10 2303.07 27.56 2011-12-24 14:42:12.000 358 33391.56 351.08 2303.05 27.56 2011-12-24 14:42:14.000 358 33391.47 351.18 2303.05 27.56 2011-12-24 14:42:15.000 358 33391.53 351.12 2303.10 27.56 2011-12-24 14:42:16.000 358 33391.50 351.12 2303.09 27.56 2011-12-24 14:42:17.000 358 33391.58 351.14 2303.11 27.56 2011-12-24 14:42:18.000 358 33391.49 351.14 2303.10 27.56 2011-12-24 14:42:19.000 358 33391.51 351.12 2303.07 27.56 2011-12-24 14:42:20.000 358 33391.56 351.16 2303.15 27.56 2011-12-24 14:42:21.000 358 33391.59 351.15 2303.18 27.56 2011-12-24 14:42:22.000 358 33391.54 351.17 2303.17 27.56 2011-12-24 14:42:23.000 358 33391.47 351.13 2303.10 27.56 2011-12-24 14:42:24.000 358 33391.49 351.13 2303.11 27.56 2011-12-24 14:42:25.000 358 33391.54 351.12 2303.08 27.56 2011-12-24 14:42:25.000 358 33391.51 351.11 2303.11 27.56 2011-12-24 14:42:27.000 358 33391.48 351.10 2303.07 27.56 2011-12-24 14:42:28.000 358 33391.49 351.15 2303.11 27.56 2011-12-24 14:42:29.000 358 33391.56 351.14 2303.12 27.56 2011-12-24 14:42:30.000 358 33391.48 351.16 2303.10 27.56 2011-12-24 14:42:31.000 358 33391.51 351.19 2303.11 27.56 2011-12-24 14:42:32.000 358 33391.53 351.16 2303.12 27.56 2011-12-24 14:42:33.000 358 33391.41 351.16 2303.14 27.56 2011-12-24 14:42:34.000 358 33391.47 351.16 2303.12 27.56 2011-12-24 14:42:35.000 358 33391.53 351.17 2303.17 27.56 2011-12-24 14:42:36.000 358 33391.50 351.19 2303.17 27.56 2011-12-24 14:42:37.000 358 33391.50 351.15 2303.06 27.56 2011-12-24 14:42:38.000 358 33391.51 351.16 2303.12 27.56 2011-12-24 14:42:39.000 358 33391.45 351.17 2303.11 27.56 2011-12-24 14:42:40.000 358 33391.48 351.17 2303.09 27.56 2011-12-24 14:42:41.000 358 33391.49 351.17 2303.07 27.56 2011-12-24 14:42:42.000 358 33391.44 351.19 2303.05 27.56 2011-12-24 14:42:43.000 358 33391.53 351.21 2303.15 27.56 2011-12-24 14:42:44.000 358 33391.48 351.18 2303.12 27.56 2011-12-24 14:42:45.000 358 33391.45 351.20 2303.04 27.56 2011-12-24 14:42:46.000 358 33391.38 351.15 2303.21 27.56 2011-12-24 14:42:47.000 358 33391.46 351.20 2303.05 27.56 2011-12-24 14:42:48.000 358 33391.46 351.20 2303.05 27.56 2011-12-24 14:42:49.000 358 33391.47 351.17 2303.13 27.56 2011-12-24 14:42:50.000 358 33391.52 351.20 2303.12 27.56 2011-12-24 14:42:51.000 358 33391.40 351.18 2303.12 27.56 2011-12-24 14:42:52.000 358 33391.54 351.16 2303.16 27.56 2011-12-24 14:42:53.000 358 33391.50 351.14 2303.13 27.56 2011-12-24 14:42:54.000 358 33391.50 351.14 2303.07 27.56 2011-12-24 14:42:55.000 358 33391.41 351.13 2303.14 27.56 2011-12-24 14:42:56.000 358 33391.54 351.19 2303.13 27.56 2011-12-24 14:42:57.000 358 33391.44 351.19 2303.17 27.56 2011-12-24 14:42:58.000 358 33391.44 351.18 2303.09 27.56 2011-12-24 14:42:59.000 358 33391.44 351.18 2303.16 27.56 2011-12-24 14:43:00.000 358 33391.45 351.17 2303.11 27.56 2011-12-24 14:43:01.000 358 33391.44 351.17 2303.08 27.56 2011-12-24 14:43:02.000 358 33391.45 351.21 2303.18 27.56 2011-12-24 14:43:03.000 358 33391.42 351.20 2303.14 27.56 2011-12-24 14:43:04.000 358 33391.47 351.23 2303.16 27.56 2011-12-24 14:43:05.000 358 33391.42 351.21 2303.11 27.56 2011-12-24 14:43:06.000 358 33391.41 351.22 2303.11 27.56 2011-12-24 14:43:06.000 358 33391.41 351.24 2303.16 27.56 2011-12-24 14:43:08.000 358 33391.40 351.25 2303.19 27.56 2011-12-24 14:43:09.000 358 33391.42 351.23 2303.18 27.56 2011-12-24 14:43:10.000 358 33391.48 351.21 2303.16 27.56 2011-12-24 14:43:11.000 358 33391.44 351.22 2303.21 27.56 2011-12-24 14:43:12.000 358 33391.34 351.22 2303.22 27.56 2011-12-24 14:43:13.000 358 33391.51 351.21 2303.07 27.56 2011-12-24 14:43:14.000 358 33391.41 351.25 2303.17 27.56 2011-12-24 14:43:15.000 358 33391.32 351.25 2303.19 27.56 2011-12-24 14:43:16.000 358 33391.38 351.25 2303.17 27.56 2011-12-24 14:43:17.000 358 33391.40 351.22 2303.22 27.56 2011-12-24 14:43:18.000 358 33391.44 351.23 2303.19 27.56 2011-12-24 14:43:19.000 358 33391.43 351.21 2303.13 27.56 2011-12-24 14:43:19.000 358 33391.34 351.21 2303.21 27.56 2011-12-24 14:43:21.000 358 33391.43 351.26 2303.13 27.56 2011-12-24 14:43:22.000 358 33391.31 351.27 2303.20 27.56 2011-12-24 14:43:23.000 358 33391.44 351.25 2303.14 27.56 2011-12-24 14:43:24.000 358 33391.35 351.21 2303.16 27.56 2011-12-24 14:43:25.000 358 33391.44 351.22 2303.15 27.56 2011-12-24 14:43:26.000 358 33391.36 351.23 2303.15 27.56 2011-12-24 14:43:27.000 358 33391.39 351.20 2303.07 27.56 2011-12-24 14:43:28.000 358 33391.41 351.22 2303.15 27.56 2011-12-24 14:43:29.000 358 33391.36 351.25 2303.18 27.56 2011-12-24 14:43:30.000 358 33391.40 351.20 2303.21 27.56 2011-12-24 14:43:31.000 358 33391.43 351.26 2303.18 27.56 2011-12-24 14:43:32.000 358 33391.32 351.23 2303.21 27.56 2011-12-24 14:43:33.000 358 33391.44 351.21 2303.15 27.56 2011-12-24 14:43:34.000 358 33391.29 351.22 2303.25 27.56 2011-12-24 14:43:35.000 358 33391.25 351.22 2303.21 27.56 2011-12-24 14:43:36.000 358 33391.33 351.24 2303.21 27.56 2011-12-24 14:43:37.000 358 33391.35 351.24 2303.13 27.56 2011-12-24 14:43:38.000 358 33391.32 351.24 2303.17 27.56 2011-12-24 14:43:39.000 358 33391.33 351.20 2303.09 27.56 2011-12-24 14:43:40.000 358 33391.36 351.24 2303.16 27.56 2011-12-24 14:43:41.000 358 33391.33 351.24 2303.17 27.56 2011-12-24 14:43:42.000 358 33391.28 351.21 2303.11 27.56 2011-12-24 14:43:43.000 358 33391.31 351.26 2303.18 27.56 2011-12-24 14:43:44.000 358 33391.37 351.21 2303.17 27.56 2011-12-24 14:43:45.000 358 33391.28 351.25 2303.18 27.56 2011-12-24 14:43:46.000 358 33391.33 351.24 2303.21 27.56 2011-12-24 14:43:47.000 358 33391.36 351.24 2303.28 27.56 2011-12-24 14:43:48.000 358 33391.35 351.25 2303.24 27.56 2011-12-24 14:43:49.000 358 33391.38 351.26 2303.21 27.56 2011-12-24 14:43:50.000 358 33391.34 351.24 2303.22 27.56 2011-12-24 14:43:51.000 358 33391.33 351.23 2303.19 27.56 2011-12-24 14:43:52.000 358 33391.35 351.27 2303.16 27.56 2011-12-24 14:43:53.000 358 33391.33 351.26 2303.23 27.56 2011-12-24 14:43:54.000 358 33391.27 351.24 2303.29 27.56 2011-12-24 14:43:55.000 358 33391.29 351.24 2303.22 27.56 2011-12-24 14:43:56.000 358 33391.35 351.26 2303.17 27.56 2011-12-24 14:43:57.000 358 33391.33 351.28 2303.21 27.56 2011-12-24 14:43:58.000 358 33391.32 351.26 2303.12 27.56 2011-12-24 14:43:59.000 358 33391.29 351.24 2303.24 27.56 2011-12-24 14:44:00.000 358 33391.32 351.27 2303.22 27.56 2011-12-24 14:44:00.000 358 33391.38 351.25 2303.21 27.56 2011-12-24 14:44:02.000 358 33391.32 351.23 2303.24 27.56 2011-12-24 14:44:03.000 358 33391.29 351.26 2303.11 27.56 2011-12-24 14:44:04.000 358 33391.31 351.29 2303.21 27.56 2011-12-24 14:44:05.000 358 33391.43 351.28 2303.22 27.56 2011-12-24 14:44:06.000 358 33391.36 351.27 2303.22 27.56 2011-12-24 14:44:07.000 358 33391.30 351.30 2303.21 27.56 2011-12-24 14:44:08.000 358 33391.31 351.22 2303.22 27.56 2011-12-24 14:44:09.000 358 33391.30 351.23 2303.19 27.56 2011-12-24 14:44:10.000 358 33391.32 351.25 2303.21 27.56 2011-12-24 14:44:11.000 358 33391.25 351.27 2303.25 27.56 2011-12-24 14:44:12.000 358 33391.26 351.27 2303.30 27.56 2011-12-24 14:44:13.000 358 33391.36 351.27 2303.17 27.56 2011-12-24 14:44:13.000 358 33391.26 351.27 2303.18 27.56 2011-12-24 14:44:15.000 358 33391.26 351.32 2303.27 27.56 2011-12-24 14:44:16.000 358 33391.33 351.24 2303.26 27.56 2011-12-24 14:44:17.000 358 33391.28 351.27 2303.20 27.56 2011-12-24 14:44:18.000 358 33391.27 351.29 2303.24 27.56 2011-12-24 14:44:19.000 358 33391.25 351.26 2303.28 27.56 2011-12-24 14:44:20.000 358 33391.33 351.29 2303.24 27.56 2011-12-24 14:44:21.000 358 33391.31 351.28 2303.21 27.56 2011-12-24 14:44:22.000 358 33391.36 351.31 2303.21 27.56 2011-12-24 14:44:23.000 358 33391.25 351.30 2303.30 27.56 2011-12-24 14:44:24.000 358 33391.28 351.32 2303.22 27.56 2011-12-24 14:44:25.000 358 33391.25 351.29 2303.19 27.56 2011-12-24 14:44:26.000 358 33391.25 351.34 2303.23 27.56 2011-12-24 14:44:27.000 358 33391.26 351.32 2303.24 27.56 2011-12-24 14:44:28.000 358 33391.26 351.32 2303.18 27.56 2011-12-24 14:44:29.000 358 33391.23 351.30 2303.20 27.56 2011-12-24 14:44:30.000 358 33391.29 351.30 2303.22 27.56 2011-12-24 14:44:31.000 358 33391.26 351.35 2303.24 27.56 2011-12-24 14:44:32.000 358 33391.32 351.33 2303.20 27.56 2011-12-24 14:44:33.000 358 33391.23 351.35 2303.15 27.56 2011-12-24 14:44:34.000 358 33391.25 351.30 2303.22 27.56 2011-12-24 14:44:35.000 358 33391.13 351.31 2303.19 27.56 2011-12-24 14:44:36.000 358 33391.26 351.29 2303.24 27.56 2011-12-24 14:44:37.000 358 33391.28 351.34 2303.12 27.56 2011-12-24 14:44:38.000 358 33391.21 351.32 2303.21 27.56 2011-12-24 14:44:39.000 358 33391.28 351.30 2303.25 27.56 2011-12-24 14:44:40.000 358 33391.13 351.37 2303.26 27.56 2011-12-24 14:44:41.000 358 33391.25 351.35 2303.13 27.56 2011-12-24 14:44:42.000 358 33391.20 351.36 2303.17 27.56 2011-12-24 14:44:43.000 358 33391.26 351.38 2303.15 27.56 2011-12-24 14:44:44.000 358 33391.28 351.35 2303.20 27.56 2011-12-24 14:44:45.000 358 33391.22 351.33 2303.18 27.56 2011-12-24 14:44:46.000 358 33391.23 351.38 2303.16 27.56 2011-12-24 14:44:47.000 358 33391.21 351.38 2303.19 27.56 2011-12-24 14:44:48.000 358 33391.17 351.34 2303.09 27.56 2011-12-24 14:44:49.000 358 33391.17 351.43 2303.20 27.56 2011-12-24 14:44:50.000 358 33391.17 351.36 2303.26 27.56 2011-12-24 14:44:51.000 358 33391.16 351.37 2303.22 27.56 2011-12-24 14:44:52.000 358 33391.20 351.36 2303.18 27.56 2011-12-24 14:44:53.000 358 33391.07 351.40 2303.20 27.56 2011-12-24 14:44:54.000 358 33391.16 351.43 2303.21 27.56 2011-12-24 14:44:54.000 358 33391.15 351.43 2303.18 27.56 2011-12-24 14:44:56.000 358 33391.16 351.39 2303.19 27.56 2011-12-24 14:44:57.000 358 33391.19 351.42 2303.15 27.56 2011-12-24 14:44:58.000 358 33391.14 351.42 2303.18 27.56 2011-12-24 14:44:59.000 358 33391.11 351.42 2303.24 27.56 2011-12-24 14:45:00.000 358 33391.08 351.40 2303.21 27.56 2011-12-24 14:45:01.000 358 33391.15 351.44 2303.28 27.56 2011-12-24 14:45:02.000 358 33391.10 351.43 2303.22 27.56 2011-12-24 14:45:03.000 358 33391.01 351.47 2303.21 27.56 2011-12-24 14:45:04.000 358 33391.13 351.43 2303.19 27.57 2011-12-24 14:45:05.000 358 33391.05 351.42 2303.21 27.57 2011-12-24 14:45:06.000 358 33391.11 351.43 2303.31 27.56 2011-12-24 14:45:07.000 358 33391.11 351.45 2303.23 27.56 2011-12-24 14:45:07.000 358 33391.12 351.43 2303.26 27.56 2011-12-24 14:45:09.000 358 33391.15 351.45 2303.24 27.57 2011-12-24 14:45:10.000 358 33391.16 351.43 2303.22 27.57 2011-12-24 14:45:11.000 358 33391.13 351.48 2303.16 27.57 2011-12-24 14:45:12.000 358 33391.09 351.49 2303.22 27.57 2011-12-24 14:45:13.000 358 33391.10 351.50 2303.21 27.57 2011-12-24 14:45:14.000 358 33391.07 351.49 2303.27 27.57 2011-12-24 14:45:15.000 358 33390.94 351.47 2303.31 27.57 2011-12-24 14:45:16.000 358 33391.06 351.46 2303.32 27.57 2011-12-24 14:45:17.000 358 33390.97 351.50 2303.27 27.57 2011-12-24 14:45:18.000 358 33390.94 351.48 2303.28 27.56 2011-12-24 14:45:19.000 358 33391.01 351.51 2303.31 27.57 2011-12-24 14:45:20.000 358 33391.06 351.51 2303.33 27.57 2011-12-24 14:45:21.000 358 33390.96 351.48 2303.29 27.57 2011-12-24 14:45:22.000 358 33391.00 351.53 2303.25 27.57 2011-12-24 14:45:23.000 358 33390.97 351.56 2303.37 27.57 2011-12-24 14:45:24.000 358 33390.94 351.53 2303.37 27.57 2011-12-24 14:45:25.000 358 33391.02 351.51 2303.23 27.57 2011-12-24 14:45:26.000 358 33390.96 351.51 2303.29 27.57 2011-12-24 14:45:27.000 358 33390.98 351.50 2303.28 27.56 2011-12-24 14:45:28.000 358 33390.96 351.51 2303.31 27.57 2011-12-24 14:45:29.000 358 33391.00 351.51 2303.25 27.57 2011-12-24 14:45:30.000 358 33390.92 351.54 2303.25 27.57 2011-12-24 14:45:31.000 358 33390.92 351.51 2303.19 27.57 2011-12-24 14:45:32.000 358 33390.94 351.53 2303.31 27.57 2011-12-24 14:45:33.000 358 33391.09 351.52 2303.30 27.57 2011-12-24 14:45:34.000 358 33390.93 351.53 2303.36 27.57 2011-12-24 14:45:35.000 358 33390.94 351.56 2303.22 27.57 2011-12-24 14:45:36.000 358 33390.87 351.55 2303.28 27.56 2011-12-24 14:45:37.000 358 33390.89 351.51 2303.19 27.57 2011-12-24 14:45:38.000 358 33390.99 351.54 2303.21 27.56 2011-12-24 14:45:39.000 358 33390.86 351.56 2303.24 27.56 2011-12-24 14:45:40.000 358 33390.96 351.53 2303.24 27.56 2011-12-24 14:45:41.000 358 33391.00 351.56 2303.32 27.56 2011-12-24 14:45:42.000 358 33390.91 351.52 2303.30 27.56 2011-12-24 14:45:43.000 358 33390.94 351.51 2303.33 27.56 2011-12-24 14:45:44.000 358 33390.93 351.55 2303.32 27.56 2011-12-24 14:45:45.000 358 33390.82 351.50 2303.33 27.56 2011-12-24 14:45:46.000 358 33390.92 351.57 2303.31 27.56 2011-12-24 14:45:47.000 358 33390.87 351.56 2303.27 27.56 2011-12-24 14:45:48.000 358 33390.81 351.54 2303.30 27.56 2011-12-24 14:45:48.000 358 33390.94 351.57 2303.36 27.56 2011-12-24 14:45:50.000 358 33390.88 351.56 2303.31 27.56 2011-12-24 14:45:51.000 358 33390.83 351.56 2303.32 27.56 2011-12-24 14:45:52.000 358 33390.89 351.56 2303.32 27.56 2011-12-24 14:45:53.000 358 33390.75 351.55 2303.39 27.56 2011-12-24 14:45:54.000 358 33390.82 351.54 2303.39 27.56 2011-12-24 14:45:55.000 358 33390.88 351.59 2303.27 27.56 2011-12-24 14:45:56.000 358 33390.87 351.58 2303.37 27.56 2011-12-24 14:45:57.000 358 33390.96 351.60 2303.32 27.56 2011-12-24 14:45:58.000 358 33390.79 351.57 2303.43 27.56 2011-12-24 14:45:59.000 358 33390.88 351.56 2303.40 27.56 2011-12-24 14:46:00.000 358 33390.82 351.56 2303.35 27.56 2011-12-24 14:46:01.000 358 33390.86 351.57 2303.35 27.56 2011-12-24 14:46:01.000 358 33390.81 351.63 2303.36 27.56 2011-12-24 14:46:03.000 358 33390.85 351.57 2303.45 27.56 2011-12-24 14:46:04.000 358 33390.94 351.55 2303.29 27.56 2011-12-24 14:46:05.000 358 33390.78 351.63 2303.33 27.56 2011-12-24 14:46:06.000 358 33390.84 351.64 2303.34 27.56 2011-12-24 14:46:07.000 358 33390.82 351.57 2303.32 27.56 2011-12-24 14:46:08.000 358 33390.89 351.58 2303.30 27.56 2011-12-24 14:46:09.000 358 33390.75 351.61 2303.37 27.56 2011-12-24 14:46:10.000 358 33390.85 351.59 2303.39 27.56 2011-12-24 14:46:11.000 358 33390.94 351.60 2303.31 27.56 2011-12-24 14:46:12.000 358 33390.85 351.60 2303.29 27.56 2011-12-24 14:46:13.000 358 33390.78 351.61 2303.31 27.56 2011-12-24 14:46:14.000 358 33390.81 351.64 2303.22 27.56 2011-12-24 14:46:15.000 358 33390.82 351.61 2303.34 27.56 2011-12-24 14:46:16.000 358 33390.81 351.62 2303.27 27.56 2011-12-24 14:46:17.000 358 33390.81 351.61 2303.37 27.56 2011-12-24 14:46:18.000 358 33390.80 351.62 2303.36 27.56 2011-12-24 14:46:19.000 358 33390.78 351.63 2303.30 27.56 2011-12-24 14:46:20.000 358 33390.67 351.58 2303.32 27.57 2011-12-24 14:46:21.000 358 33390.79 351.59 2303.34 27.56 2011-12-24 14:46:22.000 358 33390.64 351.62 2303.33 27.57 2011-12-24 14:46:23.000 358 33390.75 351.63 2303.37 27.57 2011-12-24 14:46:24.000 358 33390.77 351.62 2303.34 27.56 2011-12-24 14:46:25.000 358 33390.78 351.63 2303.20 27.57 2011-12-24 14:46:26.000 358 33390.79 351.59 2303.33 27.56 2011-12-24 14:46:27.000 358 33390.66 351.60 2303.32 27.56 2011-12-24 14:46:28.000 358 33390.80 351.63 2303.32 27.57 2011-12-24 14:46:29.000 358 33390.75 351.66 2303.37 27.57 2011-12-24 14:46:30.000 358 33390.74 351.65 2303.40 27.57 2011-12-24 14:46:31.000 358 33390.81 351.64 2303.30 27.57 2011-12-24 14:46:32.000 358 33390.71 351.61 2303.35 27.57 2011-12-24 14:46:33.000 358 33390.63 351.66 2303.32 27.57 2011-12-24 14:46:34.000 358 33390.82 351.59 2303.37 27.57 2011-12-24 14:46:35.000 358 33390.73 351.65 2303.36 27.57 2011-12-24 14:46:36.000 358 33390.61 351.65 2303.34 27.57 2011-12-24 14:46:37.000 358 33390.81 351.65 2303.37 27.57 2011-12-24 14:46:38.000 358 33390.70 351.61 2303.34 27.57 2011-12-24 14:46:39.000 358 33390.69 351.65 2303.31 27.57 2011-12-24 14:46:40.000 358 33390.81 351.63 2303.34 27.57 2011-12-24 14:46:41.000 358 33390.63 351.64 2303.34 27.57 2011-12-24 14:46:42.000 358 33390.67 351.62 2303.37 27.57 2011-12-24 14:46:42.000 358 33390.72 351.67 2303.30 27.57 2011-12-24 14:46:44.000 358 33390.64 351.64 2303.39 27.57 2011-12-24 14:46:45.000 358 33390.64 351.62 2303.25 27.57 2011-12-24 14:46:46.000 358 33390.61 351.62 2303.36 27.57 2011-12-24 14:46:47.000 358 33390.69 351.63 2303.29 27.56 2011-12-24 14:46:48.000 358 33390.64 351.62 2303.30 27.57 2011-12-24 14:46:49.000 358 33390.70 351.66 2303.32 27.57 2011-12-24 14:46:50.000 358 33390.71 351.65 2303.29 27.57 2011-12-24 14:46:51.000 358 33390.66 351.65 2303.32 27.57 2011-12-24 14:46:52.000 358 33390.59 351.66 2303.32 27.57 2011-12-24 14:46:53.000 358 33390.61 351.63 2303.41 27.57 2011-12-24 14:46:54.000 358 33390.53 351.67 2303.40 27.57 2011-12-24 14:46:55.000 358 33390.60 351.67 2303.28 27.57 2011-12-24 14:46:55.000 358 33390.64 351.65 2303.34 27.57 2011-12-24 14:46:57.000 358 33390.54 351.63 2303.33 27.57 2011-12-24 14:46:58.000 358 33390.58 351.67 2303.36 27.56 2011-12-24 14:46:59.000 358 33390.63 351.63 2303.40 27.56 2011-12-24 14:47:00.000 358 33390.55 351.63 2303.29 27.57 2011-12-24 14:47:01.000 358 33390.60 351.72 2303.24 27.56 2011-12-24 14:47:02.000 358 33390.61 351.67 2303.31 27.57 2011-12-24 14:47:03.000 358 33390.55 351.66 2303.37 27.56 2011-12-24 14:47:04.000 358 33390.57 351.70 2303.30 27.56 2011-12-24 14:47:05.000 358 33390.44 351.69 2303.34 27.56 2011-12-24 14:47:06.000 358 33390.48 351.68 2303.33 27.56 2011-12-24 14:47:07.000 358 33390.64 351.68 2303.28 27.57 2011-12-24 14:47:08.000 358 33390.51 351.67 2303.31 27.56 2011-12-24 14:47:09.000 358 33390.50 351.68 2303.32 27.56 2011-12-24 14:47:10.000 358 33390.52 351.69 2303.40 27.56 2011-12-24 14:47:11.000 358 33390.49 351.69 2303.31 27.56 2011-12-24 14:47:12.000 358 33390.39 351.63 2303.30 27.56 2011-12-24 14:47:13.000 358 33390.60 351.65 2303.30 27.56 2011-12-24 14:47:14.000 358 33390.46 351.68 2303.33 27.56 2011-12-24 14:47:15.000 358 33390.48 351.73 2303.35 27.56 2011-12-24 14:47:16.000 358 33390.52 351.65 2303.30 27.56 2011-12-24 14:47:17.000 358 33390.50 351.69 2303.41 27.56 2011-12-24 14:47:18.000 358 33390.46 351.68 2303.31 27.56 2011-12-24 14:47:19.000 358 33390.46 351.71 2303.38 27.56 2011-12-24 14:47:20.000 358 33390.43 351.71 2303.33 27.56 2011-12-24 14:47:21.000 358 33390.48 351.72 2303.31 27.56 2011-12-24 14:47:22.000 358 33390.46 351.69 2303.38 27.56 2011-12-24 14:47:23.000 358 33390.40 351.70 2303.41 27.56 2011-12-24 14:47:24.000 358 33390.46 351.69 2303.38 27.56 2011-12-24 14:47:25.000 358 33390.54 351.71 2303.32 27.56 2011-12-24 14:47:26.000 358 33390.51 351.68 2303.42 27.56 2011-12-24 14:47:27.000 358 33390.46 351.68 2303.36 27.56 2011-12-24 14:47:28.000 358 33390.44 351.74 2303.33 27.56 2011-12-24 14:47:29.000 358 33390.49 351.72 2303.37 27.56 2011-12-24 14:47:30.000 358 33390.38 351.71 2303.32 27.56 2011-12-24 14:47:31.000 358 33390.39 351.75 2303.34 27.56 2011-12-24 14:47:32.000 358 33390.40 351.68 2303.36 27.56 2011-12-24 14:47:33.000 358 33390.45 351.75 2303.37 27.56 2011-12-24 14:47:34.000 358 33390.32 351.72 2303.31 27.56 2011-12-24 14:47:35.000 358 33390.39 351.71 2303.40 27.56 2011-12-24 14:47:36.000 358 33390.35 351.68 2303.32 27.56 2011-12-24 14:47:36.000 358 33390.39 351.74 2303.37 27.56 2011-12-24 14:47:38.000 358 33390.41 351.73 2303.42 27.56 2011-12-24 14:47:39.000 358 33390.36 351.77 2303.30 27.56 2011-12-24 14:47:40.000 358 33390.27 351.71 2303.38 27.57 2011-12-24 14:47:41.000 358 33390.32 351.74 2303.36 27.57 2011-12-24 14:47:42.000 358 33390.27 351.71 2303.36 27.57 2011-12-24 14:47:43.000 358 33390.40 351.75 2303.44 27.57 2011-12-24 14:47:44.000 358 33390.36 351.68 2303.40 27.57 2011-12-24 14:47:45.000 358 33390.38 351.75 2303.33 27.57 2011-12-24 14:47:46.000 358 33390.37 351.71 2303.43 27.57 2011-12-24 14:47:47.000 358 33390.32 351.75 2303.40 27.57 2011-12-24 14:47:48.000 358 33390.28 351.73 2303.34 27.57 2011-12-24 14:47:49.000 358 33390.25 351.70 2303.40 27.57 2011-12-24 14:47:49.000 358 33390.29 351.75 2303.39 27.56 2011-12-24 14:47:51.000 358 33390.33 351.70 2303.47 27.56 2011-12-24 14:47:52.000 358 33390.23 351.73 2303.44 27.57 2011-12-24 14:47:53.000 358 33390.28 351.74 2303.48 27.57 2011-12-24 14:47:54.000 358 33390.25 351.75 2303.47 27.57 2011-12-24 14:47:55.000 358 33390.23 351.75 2303.43 27.57 2011-12-24 14:47:56.000 358 33390.26 351.74 2303.40 27.57 2011-12-24 14:47:57.000 358 33390.24 351.72 2303.39 27.57 2011-12-24 14:47:58.000 358 33390.21 351.75 2303.44 27.57 2011-12-24 14:47:59.000 358 33390.35 351.72 2303.43 27.57 2011-12-24 14:48:00.000 358 33390.22 351.73 2303.39 27.57 2011-12-24 14:48:01.000 358 33390.17 351.71 2303.47 27.57 2011-12-24 14:48:02.000 358 33390.23 351.74 2303.47 27.57 2011-12-24 14:48:03.000 358 33390.21 351.67 2303.43 27.57 2011-12-24 14:48:04.000 358 33390.29 351.73 2303.46 27.57 2011-12-24 14:48:05.000 358 33390.15 351.72 2303.53 27.57 2011-12-24 14:48:06.000 358 33390.21 351.71 2303.42 27.57 2011-12-24 14:48:07.000 358 33390.27 351.77 2303.52 27.57 2011-12-24 14:48:08.000 358 33390.21 351.72 2303.41 27.57 2011-12-24 14:48:09.000 358 33390.30 351.73 2303.36 27.57 2011-12-24 14:48:10.000 358 33390.33 351.74 2303.45 27.57 2011-12-24 14:48:11.000 358 33390.14 351.73 2303.34 27.57 2011-12-24 14:48:12.000 358 33390.17 351.74 2303.43 27.57 2011-12-24 14:48:13.000 358 33390.25 351.72 2303.46 27.57 2011-12-24 14:48:14.000 358 33390.15 351.74 2303.46 27.57 2011-12-24 14:48:15.000 358 33390.17 351.78 2303.56 27.57 2011-12-24 14:48:16.000 358 33390.15 351.70 2303.45 27.57 2011-12-24 14:48:17.000 358 33390.21 351.74 2303.46 27.57 2011-12-24 14:48:18.000 358 33390.17 351.68 2303.40 27.57 2011-12-24 14:48:19.000 358 33390.20 351.71 2303.47 27.57 2011-12-24 14:48:20.000 358 33390.15 351.71 2303.42 27.57 2011-12-24 14:48:21.000 358 33390.20 351.75 2303.46 27.57 2011-12-24 14:48:22.000 358 33390.14 351.72 2303.41 27.57 2011-12-24 14:48:23.000 358 33390.18 351.74 2303.47 27.57 2011-12-24 14:48:24.000 358 33390.15 351.74 2303.44 27.57 2011-12-24 14:48:25.000 358 33390.14 351.74 2303.45 27.57 2011-12-24 14:48:26.000 358 33390.14 351.74 2303.45 27.57 2011-12-24 14:48:27.000 358 33390.17 351.73 2303.49 27.57 2011-12-24 14:48:28.000 358 33390.18 351.76 2303.48 27.57 2011-12-24 14:48:29.000 358 33390.17 351.75 2303.46 27.57 2011-12-24 14:48:30.000 358 33390.05 351.74 2303.38 27.57 2011-12-24 14:48:30.000 358 33390.23 351.72 2303.45 27.57 2011-12-24 14:48:32.000 358 33390.12 351.71 2303.45 27.57 2011-12-24 14:48:33.000 358 33390.01 351.74 2303.45 27.57 2011-12-24 14:48:34.000 358 33390.02 351.69 2303.42 27.57 2011-12-24 14:48:35.000 358 33390.12 351.71 2303.43 27.57 2011-12-24 14:48:36.000 358 33390.06 351.75 2303.38 27.57 2011-12-24 14:48:37.000 358 33390.05 351.73 2303.42 27.57 2011-12-24 14:48:38.000 358 33390.08 351.72 2303.47 27.57 2011-12-24 14:48:39.000 358 33389.98 351.72 2303.45 27.57 2011-12-24 14:48:40.000 358 33390.06 351.76 2303.43 27.57 2011-12-24 14:48:41.000 358 33390.05 351.74 2303.40 27.57 2011-12-24 14:48:42.000 358 33390.08 351.72 2303.42 27.57 2011-12-24 14:48:43.000 358 33390.03 351.74 2303.44 27.57 2011-12-24 14:48:43.000 358 33390.07 351.76 2303.53 27.57 2011-12-24 14:48:45.000 358 33389.98 351.71 2303.45 27.57 2011-12-24 14:48:46.000 358 33390.14 351.73 2303.45 27.57 2011-12-24 14:48:47.000 358 33389.94 351.77 2303.33 27.57 2011-12-24 14:48:48.000 358 33390.02 351.74 2303.38 27.57 2011-12-24 14:48:49.000 358 33389.98 351.72 2303.41 27.57 2011-12-24 14:48:50.000 358 33390.03 351.73 2303.48 27.57 2011-12-24 14:48:51.000 358 33390.12 351.72 2303.40 27.57 2011-12-24 14:48:52.000 358 33390.05 351.79 2303.45 27.57 2011-12-24 14:48:53.000 358 33390.04 351.76 2303.46 27.57 2011-12-24 14:48:54.000 358 33390.01 351.73 2303.50 27.57 2011-12-24 14:48:55.000 358 33390.04 351.69 2303.48 27.57 2011-12-24 14:48:56.000 358 33389.98 351.76 2303.48 27.57 2011-12-24 14:48:57.000 358 33390.00 351.73 2303.43 27.57 2011-12-24 14:48:58.000 358 33390.04 351.74 2303.48 27.57 2011-12-24 14:48:59.000 358 33389.95 351.70 2303.45 27.57 2011-12-24 14:49:00.000 358 33390.03 351.70 2303.48 27.57 2011-12-24 14:49:01.000 358 33390.03 351.71 2303.46 27.57 2011-12-24 14:49:02.000 358 33390.01 351.75 2303.47 27.57 2011-12-24 14:49:03.000 358 33390.01 351.73 2303.43 27.57 2011-12-24 14:49:04.000 358 33390.01 351.71 2303.49 27.57 2011-12-24 14:49:05.000 358 33389.95 351.73 2303.45 27.57 2011-12-24 14:49:06.000 358 33389.87 351.71 2303.47 27.57 2011-12-24 14:49:07.000 358 33390.06 351.72 2303.47 27.57 2011-12-24 14:49:08.000 358 33390.01 351.74 2303.47 27.57 2011-12-24 14:49:09.000 358 33390.08 351.74 2303.43 27.57 2011-12-24 14:49:10.000 358 33389.95 351.73 2303.47 27.57 2011-12-24 14:49:11.000 358 33390.01 351.78 2303.52 27.57 2011-12-24 14:49:12.000 358 33389.99 351.77 2303.49 27.57 2011-12-24 14:49:13.000 358 33390.04 351.74 2303.46 27.57 2011-12-24 14:49:14.000 358 33389.98 351.72 2303.47 27.57 2011-12-24 14:49:15.000 358 33390.02 351.76 2303.45 27.57 2011-12-24 14:49:16.000 358 33390.05 351.76 2303.43 27.57 2011-12-24 14:49:17.000 358 33389.97 351.70 2303.54 27.57 2011-12-24 14:49:18.000 358 33390.01 351.73 2303.43 27.57 2011-12-24 14:49:19.000 358 33389.95 351.71 2303.40 27.57 2011-12-24 14:49:20.000 358 33390.02 351.65 2303.44 27.57 2011-12-24 14:49:21.000 358 33390.01 351.69 2303.47 27.57 2011-12-24 14:49:22.000 358 33389.98 351.72 2303.47 27.57 2011-12-24 14:49:23.000 358 33389.78 351.71 2303.54 27.57 2011-12-24 14:49:24.000 358 33389.99 351.70 2303.53 27.57 2011-12-24 14:49:24.000 358 33389.95 351.68 2303.44 27.57 2011-12-24 14:49:26.000 358 33390.02 351.67 2303.38 27.57 2011-12-24 14:49:27.000 358 33390.07 351.74 2303.40 27.57 2011-12-24 14:49:28.000 358 33389.99 351.72 2303.43 27.57 2011-12-24 14:49:29.000 358 33389.96 351.70 2303.48 27.57 2011-12-24 14:49:30.000 358 33389.93 351.67 2303.41 27.57 2011-12-24 14:49:31.000 358 33390.07 351.74 2303.44 27.57 2011-12-24 14:49:32.000 358 33390.06 351.69 2303.31 27.57 2011-12-24 14:49:33.000 358 33389.95 351.68 2303.36 27.57 2011-12-24 14:49:34.000 358 33389.98 351.75 2303.46 27.57 2011-12-24 14:49:35.000 358 33389.96 351.76 2303.46 27.57 2011-12-24 14:49:36.000 358 33390.02 351.69 2303.37 27.57 2011-12-24 14:49:37.000 358 33390.05 351.73 2303.45 27.57 2011-12-24 14:49:37.000 358 33390.04 351.71 2303.43 27.57 2011-12-24 14:49:39.000 358 33390.01 351.74 2303.50 27.57 2011-12-24 14:49:40.000 358 33390.07 351.70 2303.45 27.57 2011-12-24 14:49:41.000 358 33389.93 351.74 2303.47 27.57 2011-12-24 14:49:42.000 358 33389.97 351.74 2303.48 27.57 2011-12-24 14:49:43.000 358 33390.01 351.72 2303.43 27.57 2011-12-24 14:49:44.000 358 33389.96 351.69 2303.43 27.57 2011-12-24 14:49:45.000 358 33389.89 351.72 2303.41 27.57 2011-12-24 14:49:46.000 358 33389.98 351.72 2303.41 27.57 2011-12-24 14:49:47.000 358 33389.88 351.71 2303.46 27.57 2011-12-24 14:49:48.000 358 33389.95 351.69 2303.39 27.57 2011-12-24 14:49:49.000 358 33389.99 351.72 2303.49 27.57 2011-12-24 14:49:50.000 358 33389.93 351.70 2303.40 27.57 2011-12-24 14:49:51.000 358 33390.08 351.69 2303.37 27.57 2011-12-24 14:49:52.000 358 33389.89 351.69 2303.39 27.57 2011-12-24 14:49:53.000 358 33389.92 351.66 2303.39 27.57 2011-12-24 14:49:54.000 358 33389.97 351.66 2303.36 27.57 2011-12-24 14:49:55.000 358 33389.97 351.70 2303.41 27.57 2011-12-24 14:49:56.000 358 33389.99 351.67 2303.42 27.57 2011-12-24 14:49:57.000 358 33389.96 351.69 2303.43 27.57 2011-12-24 14:49:58.000 358 33389.88 351.69 2303.45 27.57 2011-12-24 14:49:59.000 358 33389.93 351.71 2303.45 27.57 2011-12-24 14:50:00.000 358 33389.92 351.70 2303.40 27.57 2011-12-24 14:50:01.000 358 33389.97 351.70 2303.40 27.57 2011-12-24 14:50:02.000 358 33389.92 351.69 2303.46 27.57 2011-12-24 14:50:03.000 358 33389.96 351.67 2303.40 27.57 2011-12-24 14:50:04.000 358 33389.92 351.66 2303.37 27.57 2011-12-24 14:50:05.000 358 33389.95 351.66 2303.44 27.57 2011-12-24 14:50:06.000 358 33389.94 351.64 2303.43 27.57 2011-12-24 14:50:07.000 358 33389.94 351.67 2303.37 27.57 2011-12-24 14:50:08.000 358 33389.93 351.70 2303.43 27.57 2011-12-24 14:50:09.000 358 33389.89 351.67 2303.39 27.57 2011-12-24 14:50:10.000 358 33389.96 351.67 2303.32 27.57 2011-12-24 14:50:11.000 358 33389.98 351.68 2303.43 27.57 2011-12-24 14:50:12.000 358 33389.96 351.70 2303.47 27.57 2011-12-24 14:50:13.000 358 33389.92 351.73 2303.30 27.57 2011-12-24 14:50:14.000 358 33389.95 351.69 2303.35 27.57 2011-12-24 14:50:15.000 358 33389.89 351.68 2303.39 27.57 2011-12-24 14:50:16.000 358 33389.93 351.67 2303.37 27.57 2011-12-24 14:50:17.000 358 33389.93 351.73 2303.39 27.57 2011-12-24 14:50:18.000 358 33389.91 351.71 2303.37 27.57 2011-12-24 14:50:18.000 358 33389.86 351.68 2303.40 27.57 2011-12-24 14:50:20.000 358 33389.90 351.68 2303.35 27.57 2011-12-24 14:50:21.000 358 33389.88 351.69 2303.38 27.57 2011-12-24 14:50:22.000 358 33389.94 351.71 2303.40 27.57 2011-12-24 14:50:23.000 358 33390.04 351.68 2303.40 27.57 2011-12-24 14:50:24.000 358 33389.89 351.70 2303.40 27.57 2011-12-24 14:50:25.000 358 33389.93 351.71 2303.42 27.57 2011-12-24 14:50:26.000 358 33389.96 351.71 2303.40 27.57 2011-12-24 14:50:27.000 358 33389.85 351.69 2303.36 27.57 2011-12-24 14:50:28.000 358 33389.98 351.69 2303.43 27.57 2011-12-24 14:50:29.000 358 33390.01 351.68 2303.41 27.57 2011-12-24 14:50:30.000 358 33389.95 351.66 2303.46 27.57 2011-12-24 14:50:31.000 358 33389.97 351.65 2303.40 27.57 2011-12-24 14:50:31.000 358 33389.88 351.69 2303.40 27.57 2011-12-24 14:50:33.000 358 33389.86 351.68 2303.38 27.57 2011-12-24 14:50:34.000 358 33389.92 351.69 2303.37 27.57 2011-12-24 14:50:35.000 358 33389.89 351.70 2303.36 27.57 2011-12-24 14:50:36.000 358 33389.86 351.67 2303.41 27.57 2011-12-24 14:50:37.000 358 33389.95 351.68 2303.34 27.57 2011-12-24 14:50:38.000 358 33389.96 351.69 2303.39 27.57 2011-12-24 14:50:39.000 358 33389.96 351.69 2303.36 27.57 2011-12-24 14:50:40.000 358 33389.93 351.69 2303.33 27.57 2011-12-24 14:50:41.000 358 33389.82 351.66 2303.32 27.57 2011-12-24 14:50:42.000 358 33389.91 351.65 2303.34 27.57 2011-12-24 14:50:43.000 358 33389.92 351.70 2303.40 27.57 2011-12-24 14:50:44.000 358 33389.93 351.71 2303.29 27.57 2011-12-24 14:50:45.000 358 33389.86 351.67 2303.46 27.57 2011-12-24 14:50:46.000 358 33389.90 351.73 2303.44 27.57 2011-12-24 14:50:47.000 358 33389.83 351.73 2303.34 27.57 2011-12-24 14:50:48.000 358 33389.77 351.70 2303.39 27.57 2011-12-24 14:50:49.000 358 33389.87 351.69 2303.35 27.57 2011-12-24 14:50:50.000 358 33389.88 351.69 2303.34 27.57 2011-12-24 14:50:51.000 358 33389.80 351.74 2303.26 27.57 2011-12-24 14:50:52.000 358 33389.88 351.69 2303.42 27.57 2011-12-24 14:50:53.000 358 33389.90 351.72 2303.36 27.57 2011-12-24 14:50:54.000 358 33389.90 351.69 2303.36 27.57 2011-12-24 14:50:55.000 358 33389.90 351.69 2303.38 27.57 2011-12-24 14:50:56.000 358 33389.84 351.70 2303.42 27.57 2011-12-24 14:50:57.000 358 33389.89 351.71 2303.32 27.57 2011-12-24 14:50:58.000 358 33389.78 351.73 2303.30 27.57 2011-12-24 14:50:59.000 358 33389.79 351.76 2303.36 27.57 2011-12-24 14:51:00.000 358 33389.81 351.78 2303.34 27.57 2011-12-24 14:51:01.000 358 33389.84 351.74 2303.39 27.57 2011-12-24 14:51:02.000 358 33389.85 351.76 2303.33 27.57 2011-12-24 14:51:03.000 358 33389.85 351.72 2303.24 27.57 2011-12-24 14:51:04.000 358 33389.81 351.71 2303.43 27.57 2011-12-24 14:51:05.000 358 33389.83 351.75 2303.42 27.57 2011-12-24 14:51:06.000 358 33389.83 351.72 2303.40 27.57 2011-12-24 14:51:07.000 358 33389.85 351.72 2303.42 27.57 2011-12-24 14:51:08.000 358 33389.88 351.73 2303.28 27.57 2011-12-24 14:51:09.000 358 33389.85 351.70 2303.34 27.57 2011-12-24 14:51:10.000 358 33389.79 351.76 2303.34 27.57 2011-12-24 14:51:11.000 358 33389.88 351.76 2303.29 27.57 2011-12-24 14:51:12.000 358 33389.85 351.75 2303.27 27.57 2011-12-24 14:51:12.000 358 33389.85 351.73 2303.36 27.57 2011-12-24 14:51:14.000 358 33389.74 351.74 2303.37 27.57 2011-12-24 14:51:15.000 358 33389.84 351.72 2303.30 27.57 2011-12-24 14:51:16.000 358 33389.77 351.76 2303.46 27.57 2011-12-24 14:51:17.000 358 33389.83 351.77 2303.29 27.57 2011-12-24 14:51:18.000 358 33389.76 351.74 2303.32 27.57 2011-12-24 14:51:19.000 358 33389.82 351.78 2303.41 27.57 2011-12-24 14:51:20.000 358 33389.74 351.78 2303.39 27.57 2011-12-24 14:51:21.000 358 33389.76 351.76 2303.31 27.57 2011-12-24 14:51:22.000 358 33389.83 351.79 2303.36 27.57 2011-12-24 14:51:23.000 358 33389.87 351.80 2303.34 27.57 2011-12-24 14:51:24.000 358 33389.71 351.78 2303.32 27.57 2011-12-24 14:51:25.000 358 33389.77 351.71 2303.41 27.57 2011-12-24 14:51:25.000 358 33389.79 351.77 2303.36 27.57 2011-12-24 14:51:27.000 358 33389.66 351.77 2303.36 27.57 2011-12-24 14:51:28.000 358 33389.79 351.76 2303.36 27.57 2011-12-24 14:51:29.000 358 33389.74 351.76 2303.43 27.57 2011-12-24 14:51:30.000 358 33389.69 351.75 2303.43 27.57 2011-12-24 14:51:31.000 358 33389.77 351.74 2303.28 27.57 2011-12-24 14:51:32.000 358 33389.74 351.76 2303.41 27.57 2011-12-24 14:51:33.000 358 33389.69 351.76 2303.39 27.57 2011-12-24 14:51:34.000 358 33389.75 351.78 2303.34 27.57 2011-12-24 14:51:35.000 358 33389.72 351.73 2303.38 27.57 2011-12-24 14:51:36.000 358 33389.65 351.76 2303.34 27.57 2011-12-24 14:51:37.000 358 33389.77 351.76 2303.43 27.57 2011-12-24 14:51:38.000 358 33389.74 351.78 2303.40 27.57 2011-12-24 14:51:39.000 358 33389.60 351.77 2303.39 27.57 2011-12-24 14:51:40.000 358 33389.71 351.74 2303.44 27.57 2011-12-24 14:51:41.000 358 33389.72 351.77 2303.38 27.57 2011-12-24 14:51:42.000 358 33389.71 351.77 2303.36 27.57 2011-12-24 14:51:43.000 358 33389.67 351.79 2303.42 27.57 2011-12-24 14:51:44.000 358 33389.64 351.78 2303.36 27.57 2011-12-24 14:51:45.000 358 33389.69 351.75 2303.46 27.57 2011-12-24 14:51:46.000 358 33389.66 351.78 2303.38 27.57 2011-12-24 14:51:47.000 358 33389.69 351.79 2303.37 27.57 2011-12-24 14:51:48.000 358 33389.73 351.81 2303.43 27.57 2011-12-24 14:51:49.000 358 33389.60 351.78 2303.47 27.57 2011-12-24 14:51:50.000 358 33389.66 351.79 2303.39 27.57 2011-12-24 14:51:51.000 358 33389.64 351.76 2303.46 27.57 2011-12-24 14:51:52.000 358 33389.68 351.78 2303.41 27.57 2011-12-24 14:51:53.000 358 33389.65 351.79 2303.46 27.57 2011-12-24 14:51:54.000 358 33389.52 351.80 2303.48 27.57 2011-12-24 14:51:55.000 358 33389.60 351.77 2303.39 27.57 2011-12-24 14:51:56.000 358 33389.66 351.77 2303.40 27.57 2011-12-24 14:51:57.000 358 33389.70 351.83 2303.43 27.57 2011-12-24 14:51:58.000 358 33389.61 351.79 2303.34 27.57 2011-12-24 14:51:59.000 358 33389.55 351.78 2303.39 27.57 2011-12-24 14:52:00.000 358 33389.55 351.82 2303.41 27.57 2011-12-24 14:52:01.000 358 33389.55 351.83 2303.40 27.57 2011-12-24 14:52:02.000 358 33389.64 351.78 2303.45 27.57 2011-12-24 14:52:03.000 358 33389.56 351.80 2303.43 27.57 2011-12-24 14:52:04.000 358 33389.56 351.80 2303.41 27.57 2011-12-24 14:52:05.000 358 33389.56 351.83 2303.47 27.57 2011-12-24 14:52:06.000 358 33389.58 351.80 2303.49 27.57 2011-12-24 14:52:06.000 358 33389.52 351.78 2303.37 27.57 2011-12-24 14:52:08.000 358 33389.50 351.78 2303.44 27.57 2011-12-24 14:52:09.000 358 33389.55 351.81 2303.45 27.57 2011-12-24 14:52:10.000 358 33389.61 351.82 2303.43 27.57 2011-12-24 14:52:11.000 358 33389.58 351.84 2303.45 27.57 2011-12-24 14:52:12.000 358 33389.51 351.79 2303.49 27.57 2011-12-24 14:52:13.000 358 33389.46 351.79 2303.46 27.57 2011-12-24 14:52:14.000 358 33389.47 351.85 2303.48 27.57 2011-12-24 14:52:15.000 358 33389.61 351.75 2303.53 27.57 2011-12-24 14:52:16.000 358 33389.54 351.83 2303.46 27.57 2011-12-24 14:52:17.000 358 33389.58 351.80 2303.39 27.57 2011-12-24 14:52:18.000 358 33389.45 351.81 2303.47 27.57 2011-12-24 14:52:19.000 358 33389.54 351.81 2303.49 27.57 2011-12-24 14:52:19.000 358 33389.47 351.83 2303.45 27.57 2011-12-24 14:52:21.000 358 33389.54 351.80 2303.51 27.57 2011-12-24 14:52:22.000 358 33389.44 351.77 2303.43 27.57 2011-12-24 14:52:23.000 358 33389.47 351.82 2303.43 27.57 2011-12-24 14:52:24.000 358 33389.56 351.82 2303.48 27.57 2011-12-24 14:52:25.000 358 33389.44 351.81 2303.46 27.57 2011-12-24 14:52:26.000 358 33389.45 351.82 2303.46 27.57 2011-12-24 14:52:27.000 358 33389.42 351.86 2303.40 27.57 2011-12-24 14:52:28.000 358 33389.49 351.83 2303.50 27.57 2011-12-24 14:52:29.000 358 33389.39 351.85 2303.46 27.57 2011-12-24 14:52:30.000 358 33389.40 351.85 2303.45 27.57 2011-12-24 14:52:31.000 358 33389.40 351.84 2303.46 27.57 2011-12-24 14:52:32.000 358 33389.39 351.86 2303.50 27.57 2011-12-24 14:52:33.000 358 33389.49 351.83 2303.49 27.57 2011-12-24 14:52:34.000 358 33389.35 351.84 2303.40 27.57 2011-12-24 14:52:35.000 358 33389.42 351.82 2303.49 27.57 2011-12-24 14:52:36.000 358 33389.43 351.85 2303.46 27.57 2011-12-24 14:52:37.000 358 33389.37 351.85 2303.49 27.57 2011-12-24 14:52:38.000 358 33389.42 351.86 2303.51 27.57 2011-12-24 14:52:39.000 358 33389.39 351.87 2303.56 27.57 2011-12-24 14:52:40.000 358 33389.39 351.85 2303.51 27.57 2011-12-24 14:52:41.000 358 33389.32 351.88 2303.47 27.57 2011-12-24 14:52:42.000 358 33389.30 351.85 2303.58 27.57 2011-12-24 14:52:43.000 358 33389.38 351.84 2303.54 27.57 2011-12-24 14:52:44.000 358 33389.32 351.89 2303.60 27.57 2011-12-24 14:52:45.000 358 33389.38 351.87 2303.46 27.57 2011-12-24 14:52:46.000 358 33389.34 351.87 2303.46 27.57 2011-12-24 14:52:47.000 358 33389.27 351.83 2303.49 27.57 2011-12-24 14:52:48.000 358 33389.36 351.91 2303.58 27.57 2011-12-24 14:52:49.000 358 33389.39 351.86 2303.55 27.57 2011-12-24 14:52:50.000 358 33389.39 351.88 2303.49 27.57 2011-12-24 14:52:51.000 358 33389.29 351.91 2303.49 27.57 2011-12-24 14:52:52.000 358 33389.29 351.93 2303.46 27.57 2011-12-24 14:52:53.000 358 33389.30 351.86 2303.55 27.57 2011-12-24 14:52:54.000 358 33389.25 351.83 2303.56 27.57 2011-12-24 14:52:55.000 358 33389.21 351.81 2303.51 27.57 2011-12-24 14:52:56.000 358 33389.24 351.84 2303.62 27.57 2011-12-24 14:52:57.000 358 33389.34 351.87 2303.53 27.57 2011-12-24 14:52:58.000 358 33389.30 351.85 2303.55 27.57 2011-12-24 14:52:59.000 358 33389.28 351.89 2303.56 27.57 2011-12-24 14:53:00.000 358 33389.30 351.85 2303.47 27.57 2011-12-24 14:53:00.000 358 33389.30 351.88 2303.52 27.57 2011-12-24 14:53:02.000 358 33389.18 351.87 2303.54 27.57 2011-12-24 14:53:03.000 358 33389.29 351.89 2303.55 27.57 2011-12-24 14:53:04.000 358 33389.37 351.90 2303.58 27.57 2011-12-24 14:53:05.000 358 33389.21 351.90 2303.55 27.57 2011-12-24 14:53:06.000 358 33389.33 351.89 2303.64 27.57 2011-12-24 14:53:07.000 358 33389.25 351.89 2303.56 27.57 2011-12-24 14:53:08.000 358 33389.25 351.92 2303.57 27.57 2011-12-24 14:53:09.000 358 33389.22 351.87 2303.65 27.57 2011-12-24 14:53:10.000 358 33389.19 351.89 2303.65 27.57 2011-12-24 14:53:11.000 358 33389.29 351.91 2303.58 27.57 2011-12-24 14:53:12.000 358 33389.34 351.94 2303.45 27.57 2011-12-24 14:53:13.000 358 33389.28 351.90 2303.48 27.57 2011-12-24 14:53:13.000 358 33389.19 351.87 2303.59 27.57 2011-12-24 14:53:15.000 358 33389.30 351.88 2303.52 27.57 2011-12-24 14:53:16.000 358 33389.25 351.88 2303.54 27.57 2011-12-24 14:53:17.000 358 33389.27 351.88 2303.52 27.57 2011-12-24 14:53:18.000 358 33389.18 351.87 2303.61 27.57 2011-12-24 14:53:19.000 358 33389.22 351.87 2303.61 27.57 2011-12-24 14:53:20.000 358 33389.22 351.93 2303.61 27.57 2011-12-24 14:53:21.000 358 33389.21 351.95 2303.57 27.57 2011-12-24 14:53:22.000 358 33389.22 351.93 2303.60 27.57 2011-12-24 14:53:23.000 358 33389.21 351.94 2303.61 27.57 2011-12-24 14:53:24.000 358 33389.17 351.92 2303.55 27.57 2011-12-24 14:53:25.000 358 33389.21 351.92 2303.53 27.57 2011-12-24 14:53:26.000 358 33389.20 351.96 2303.59 27.57 2011-12-24 14:53:27.000 358 33389.16 351.91 2303.56 27.57 2011-12-24 14:53:28.000 358 33389.24 351.87 2303.61 27.57 2011-12-24 14:53:29.000 358 33389.16 351.95 2303.61 27.57 2011-12-24 14:53:30.000 358 33389.25 351.95 2303.58 27.57 2011-12-24 14:53:31.000 358 33389.22 351.90 2303.64 27.57 2011-12-24 14:53:32.000 358 33389.10 351.90 2303.61 27.57 2011-12-24 14:53:33.000 358 33389.18 351.90 2303.65 27.57 2011-12-24 14:53:34.000 358 33389.06 351.92 2303.63 27.57 2011-12-24 14:53:35.000 358 33389.08 351.92 2303.61 27.57 2011-12-24 14:53:36.000 358 33389.15 351.95 2303.60 27.57 2011-12-24 14:53:37.000 358 33389.12 351.92 2303.62 27.57 2011-12-24 14:53:38.000 358 33389.17 351.94 2303.54 27.57 2011-12-24 14:53:39.000 358 33389.05 351.95 2303.62 27.57 2011-12-24 14:53:40.000 358 33389.15 351.93 2303.55 27.57 2011-12-24 14:53:41.000 358 33389.17 351.94 2303.59 27.57 2011-12-24 14:53:42.000 358 33389.19 351.96 2303.61 27.57 2011-12-24 14:53:43.000 358 33389.15 351.92 2303.55 27.57 2011-12-24 14:53:44.000 358 33389.10 351.97 2303.53 27.57 2011-12-24 14:53:45.000 358 33389.22 352.00 2303.59 27.57 2011-12-24 14:53:46.000 358 33389.06 351.97 2303.57 27.57 2011-12-24 14:53:47.000 358 33389.11 351.91 2303.59 27.57 2011-12-24 14:53:48.000 358 33388.96 351.94 2303.62 27.57 2011-12-24 14:53:49.000 358 33389.06 351.97 2303.56 27.57 2011-12-24 14:53:50.000 358 33389.06 351.94 2303.63 27.57 2011-12-24 14:53:51.000 358 33389.15 351.96 2303.63 27.57 2011-12-24 14:53:52.000 358 33389.15 351.91 2303.57 27.57 2011-12-24 14:53:53.000 358 33389.09 351.96 2303.58 27.57 2011-12-24 14:53:54.000 358 33389.07 351.96 2303.63 27.57 2011-12-24 14:53:54.000 358 33389.05 351.97 2303.61 27.57 2011-12-24 14:53:56.000 358 33389.05 352.00 2303.62 27.57 2011-12-24 14:53:57.000 358 33389.12 351.90 2303.54 27.57 2011-12-24 14:53:58.000 358 33389.03 351.95 2303.54 27.57 2011-12-24 14:53:59.000 358 33389.11 351.97 2303.63 27.57 2011-12-24 14:54:00.000 358 33389.15 351.93 2303.60 27.57 2011-12-24 14:54:01.000 358 33389.03 351.93 2303.64 27.57 2011-12-24 14:54:02.000 358 33389.04 351.99 2303.68 27.57 2011-12-24 14:54:03.000 358 33389.13 351.96 2303.66 27.57 2011-12-24 14:54:04.000 358 33388.97 351.95 2303.59 27.57 2011-12-24 14:54:05.000 358 33389.13 351.94 2303.61 27.57 2011-12-24 14:54:06.000 358 33388.95 352.01 2303.61 27.57 2011-12-24 14:54:07.000 358 33389.00 351.99 2303.58 27.57 2011-12-24 14:54:07.000 358 33388.97 352.00 2303.58 27.57 2011-12-24 14:54:09.000 358 33388.96 351.98 2303.58 27.57 2011-12-24 14:54:10.000 358 33389.02 351.95 2303.62 27.57 2011-12-24 14:54:11.000 358 33388.97 351.94 2303.60 27.57 2011-12-24 14:54:12.000 358 33389.00 351.92 2303.64 27.57 2011-12-24 14:54:13.000 358 33389.11 351.97 2303.60 27.57 2011-12-24 14:54:14.000 358 33389.00 352.02 2303.57 27.57 2011-12-24 14:54:15.000 358 33389.03 351.96 2303.62 27.57 2011-12-24 14:54:16.000 358 33388.96 351.97 2303.58 27.57 2011-12-24 14:54:17.000 358 33389.12 351.95 2303.55 27.57 2011-12-24 14:54:18.000 358 33388.90 352.00 2303.67 27.57 2011-12-24 14:54:19.000 358 33388.94 351.95 2303.64 27.57 2011-12-24 14:54:20.000 358 33388.99 351.96 2303.64 27.57 2011-12-24 14:54:21.000 358 33389.02 351.98 2303.57 27.57 2011-12-24 14:54:22.000 358 33388.92 351.94 2303.58 27.57 2011-12-24 14:54:23.000 358 33389.00 351.97 2303.62 27.57 2011-12-24 14:54:24.000 358 33389.00 351.96 2303.58 27.57 2011-12-24 14:54:25.000 358 33388.96 351.94 2303.61 27.57 2011-12-24 14:54:26.000 358 33389.00 352.00 2303.65 27.57 2011-12-24 14:54:27.000 358 33389.03 352.01 2303.65 27.57 2011-12-24 14:54:28.000 358 33389.09 351.98 2303.68 27.57 2011-12-24 14:54:29.000 358 33388.91 352.00 2303.62 27.57 2011-12-24 14:54:30.000 358 33389.01 352.00 2303.70 27.57 2011-12-24 14:54:31.000 358 33388.93 352.00 2303.63 27.57 2011-12-24 14:54:32.000 358 33388.97 352.03 2303.66 27.57 2011-12-24 14:54:33.000 358 33388.90 352.01 2303.59 27.57 2011-12-24 14:54:34.000 358 33388.97 352.04 2303.53 27.57 2011-12-24 14:54:35.000 358 33388.96 352.04 2303.58 27.57 2011-12-24 14:54:36.000 358 33388.87 352.01 2303.60 27.57 2011-12-24 14:54:37.000 358 33388.94 352.00 2303.64 27.57 2011-12-24 14:54:38.000 358 33388.89 352.01 2303.66 27.57 2011-12-24 14:54:39.000 358 33388.79 352.02 2303.69 27.57 2011-12-24 14:54:40.000 358 33388.93 351.99 2303.62 27.57 2011-12-24 14:54:41.000 358 33388.81 352.00 2303.59 27.57 2011-12-24 14:54:42.000 358 33388.94 352.02 2303.59 27.57 2011-12-24 14:54:43.000 358 33388.90 352.03 2303.60 27.57 2011-12-24 14:54:44.000 358 33388.87 352.07 2303.69 27.57 2011-12-24 14:54:45.000 358 33388.90 352.02 2303.64 27.57 2011-12-24 14:54:46.000 358 33388.87 352.05 2303.59 27.57 2011-12-24 14:54:47.000 358 33388.97 352.07 2303.62 27.57 2011-12-24 14:54:48.000 358 33388.94 352.03 2303.65 27.57 2011-12-24 14:54:48.000 358 33388.87 352.04 2303.61 27.57 2011-12-24 14:54:50.000 358 33388.89 352.03 2303.68 27.57 2011-12-24 14:54:51.000 358 33388.86 352.03 2303.64 27.57 2011-12-24 14:54:52.000 358 33388.81 352.04 2303.71 27.57 2011-12-24 14:54:53.000 358 33388.81 352.07 2303.68 27.57 2011-12-24 14:54:54.000 358 33388.86 352.04 2303.60 27.57 2011-12-24 14:54:55.000 358 33388.86 352.06 2303.62 27.57 2011-12-24 14:54:56.000 358 33388.84 352.01 2303.59 27.57 2011-12-24 14:54:57.000 358 33388.81 352.06 2303.59 27.57 2011-12-24 14:54:58.000 358 33388.74 352.06 2303.65 27.57 2011-12-24 14:54:59.000 358 33388.78 352.00 2303.56 27.57 2011-12-24 14:55:00.000 358 33388.75 352.04 2303.65 27.57 2011-12-24 14:55:01.000 358 33388.82 352.07 2303.69 27.57 2011-12-24 14:55:01.000 358 33388.87 352.05 2303.70 27.57 2011-12-24 14:55:03.000 358 33388.80 352.05 2303.58 27.57 2011-12-24 14:55:04.000 358 33388.91 352.05 2303.65 27.57 2011-12-24 14:55:05.000 358 33388.83 352.06 2303.70 27.57 2011-12-24 14:55:06.000 358 33388.80 352.06 2303.60 27.57 2011-12-24 14:55:07.000 358 33388.84 352.02 2303.61 27.57 2011-12-24 14:55:08.000 358 33388.79 352.06 2303.59 27.57 2011-12-24 14:55:09.000 358 33388.80 352.07 2303.66 27.57 2011-12-24 14:55:10.000 358 33388.71 352.05 2303.67 27.57 2011-12-24 14:55:11.000 358 33388.82 352.12 2303.70 27.57 2011-12-24 14:55:12.000 358 33388.79 352.05 2303.62 27.57 2011-12-24 14:55:13.000 358 33388.79 352.05 2303.61 27.57 2011-12-24 14:55:14.000 358 33388.75 352.08 2303.67 27.57 2011-12-24 14:55:15.000 358 33388.79 352.07 2303.62 27.57 2011-12-24 14:55:16.000 358 33388.71 352.07 2303.65 27.57 2011-12-24 14:55:17.000 358 33388.72 352.13 2303.74 27.57 2011-12-24 14:55:18.000 358 33388.64 352.10 2303.65 27.57 2011-12-24 14:55:19.000 358 33388.69 352.09 2303.66 27.57 2011-12-24 14:55:20.000 358 33388.76 352.14 2303.62 27.57 2011-12-24 14:55:21.000 358 33388.65 352.12 2303.65 27.57 2011-12-24 14:55:22.000 358 33388.77 352.11 2303.71 27.57 2011-12-24 14:55:23.000 358 33388.63 352.15 2303.72 27.57 2011-12-24 14:55:24.000 358 33388.64 352.13 2303.71 27.57 2011-12-24 14:55:25.000 358 33388.67 352.11 2303.74 27.57 2011-12-24 14:55:26.000 358 33388.65 352.10 2303.70 27.57 2011-12-24 14:55:27.000 358 33388.62 352.13 2303.72 27.57 2011-12-24 14:55:28.000 358 33388.81 352.14 2303.74 27.57 2011-12-24 14:55:29.000 358 33388.57 352.16 2303.76 27.57 2011-12-24 14:55:30.000 358 33388.67 352.17 2303.66 27.57 2011-12-24 14:55:31.000 358 33388.62 352.19 2303.71 27.57 2011-12-24 14:55:32.000 358 33388.65 352.15 2303.72 27.57 2011-12-24 14:55:33.000 358 33388.67 352.16 2303.68 27.57 2011-12-24 14:55:34.000 358 33388.58 352.17 2303.82 27.57 2011-12-24 14:55:35.000 358 33388.55 352.18 2303.74 27.57 2011-12-24 14:55:36.000 358 33388.57 352.21 2303.67 27.57 2011-12-24 14:55:37.000 358 33388.60 352.15 2303.72 27.57 2011-12-24 14:55:38.000 358 33388.57 352.19 2303.71 27.57 2011-12-24 14:55:39.000 358 33388.61 352.13 2303.76 27.57 2011-12-24 14:55:40.000 358 33388.57 352.14 2303.71 27.57 2011-12-24 14:55:41.000 358 33388.63 352.16 2303.69 27.57 2011-12-24 14:55:42.000 358 33388.49 352.16 2303.80 27.57 2011-12-24 14:55:42.000 358 33388.56 352.19 2303.76 27.57 2011-12-24 14:55:44.000 358 33388.51 352.19 2303.76 27.57 2011-12-24 14:55:45.000 358 33388.64 352.17 2303.72 27.57 2011-12-24 14:55:46.000 358 33388.56 352.13 2303.77 27.57 2011-12-24 14:55:47.000 358 33388.63 352.21 2303.76 27.57 2011-12-24 14:55:48.000 358 33388.49 352.17 2303.73 27.57 2011-12-24 14:55:49.000 358 33388.57 352.18 2303.69 27.57 2011-12-24 14:55:50.000 358 33388.57 352.16 2303.73 27.57 2011-12-24 14:55:51.000 358 33388.50 352.20 2303.72 27.57 2011-12-24 14:55:52.000 358 33388.49 352.15 2303.81 27.57 2011-12-24 14:55:53.000 358 33388.50 352.19 2303.80 27.57 2011-12-24 14:55:54.000 358 33388.44 352.19 2303.76 27.57 2011-12-24 14:55:55.000 358 33388.45 352.18 2303.74 27.57 2011-12-24 14:55:55.000 358 33388.55 352.19 2303.71 27.57 2011-12-24 14:55:57.000 358 33388.52 352.21 2303.73 27.57 2011-12-24 14:55:58.000 358 33388.46 352.18 2303.77 27.57 2011-12-24 14:55:59.000 358 33388.47 352.18 2303.74 27.57 2011-12-24 14:56:00.000 358 33388.55 352.17 2303.82 27.57 2011-12-24 14:56:01.000 358 33388.49 352.19 2303.75 27.57 2011-12-24 14:56:02.000 358 33388.52 352.19 2303.78 27.57 2011-12-24 14:56:03.000 358 33388.44 352.22 2303.74 27.57 2011-12-24 14:56:04.000 358 33388.39 352.24 2303.77 27.57 2011-12-24 14:56:05.000 358 33388.42 352.20 2303.84 27.57 2011-12-24 14:56:06.000 358 33388.40 352.24 2303.84 27.57 2011-12-24 14:56:07.000 358 33388.40 352.23 2303.78 27.57 2011-12-24 14:56:08.000 358 33388.41 352.23 2303.81 27.57 2011-12-24 14:56:09.000 358 33388.45 352.18 2303.77 27.57 2011-12-24 14:56:10.000 358 33388.41 352.26 2303.72 27.57 2011-12-24 14:56:11.000 358 33388.42 352.27 2303.81 27.57 2011-12-24 14:56:12.000 358 33388.42 352.20 2303.72 27.57 2011-12-24 14:56:13.000 358 33388.39 352.22 2303.81 27.57 2011-12-24 14:56:14.000 358 33388.42 352.25 2303.78 27.57 2011-12-24 14:56:15.000 358 33388.46 352.25 2303.77 27.57 2011-12-24 14:56:16.000 358 33388.46 352.21 2303.76 27.57 2011-12-24 14:56:17.000 358 33388.42 352.25 2303.72 27.57 2011-12-24 14:56:18.000 358 33388.57 352.19 2303.85 27.57 2011-12-24 14:56:19.000 358 33388.47 352.20 2303.84 27.57 2011-12-24 14:56:20.000 358 33388.49 352.24 2303.76 27.57 2011-12-24 14:56:21.000 358 33388.39 352.25 2303.76 27.57 2011-12-24 14:56:22.000 358 33388.39 352.24 2303.86 27.57 2011-12-24 14:56:23.000 358 33388.43 352.25 2303.78 27.57 2011-12-24 14:56:24.000 358 33388.44 352.25 2303.81 27.57 2011-12-24 14:56:25.000 358 33388.33 352.26 2303.82 27.57 2011-12-24 14:56:26.000 358 33388.41 352.23 2303.74 27.57 2011-12-24 14:56:27.000 358 33388.40 352.23 2303.78 27.57 2011-12-24 14:56:28.000 358 33388.42 352.22 2303.72 27.57 2011-12-24 14:56:29.000 358 33388.40 352.23 2303.80 27.57 2011-12-24 14:56:30.000 358 33388.39 352.21 2303.81 27.57 2011-12-24 14:56:31.000 358 33388.31 352.21 2303.84 27.57 2011-12-24 14:56:32.000 358 33388.40 352.26 2303.80 27.57 2011-12-24 14:56:33.000 358 33388.47 352.24 2303.86 27.57 2011-12-24 14:56:34.000 358 33388.42 352.25 2303.78 27.57 2011-12-24 14:56:35.000 358 33388.43 352.19 2303.78 27.57 2011-12-24 14:56:36.000 358 33388.38 352.23 2303.82 27.57 2011-12-24 14:56:36.000 358 33388.32 352.25 2303.72 27.57 2011-12-24 14:56:38.000 358 33388.41 352.28 2303.81 27.57 2011-12-24 14:56:39.000 358 33388.44 352.23 2303.87 27.57 2011-12-24 14:56:40.000 358 33388.46 352.19 2303.76 27.57 2011-12-24 14:56:41.000 358 33388.43 352.26 2303.78 27.57 2011-12-24 14:56:42.000 358 33388.31 352.25 2303.82 27.57 2011-12-24 14:56:43.000 358 33388.36 352.23 2303.76 27.57 2011-12-24 14:56:44.000 358 33388.46 352.28 2303.80 27.57 2011-12-24 14:56:45.000 358 33388.44 352.27 2303.72 27.57 2011-12-24 14:56:46.000 358 33388.39 352.27 2303.73 27.57 2011-12-24 14:56:47.000 358 33388.32 352.27 2303.74 27.57 2011-12-24 14:56:48.000 358 33388.29 352.26 2303.84 27.57 2011-12-24 14:56:49.000 358 33388.32 352.28 2303.83 27.57 2011-12-24 14:56:49.000 358 33388.36 352.31 2303.80 27.57 2011-12-24 14:56:51.000 358 33388.39 352.27 2303.87 27.57 2011-12-24 14:56:52.000 358 33388.39 352.27 2303.83 27.57 2011-12-24 14:56:53.000 358 33388.31 352.23 2303.89 27.57 2011-12-24 14:56:54.000 358 33388.33 352.27 2303.85 27.57 2011-12-24 14:56:55.000 358 33388.34 352.22 2303.84 27.57 2011-12-24 14:56:56.000 358 33388.44 352.28 2303.84 27.57 2011-12-24 14:56:57.000 358 33388.38 352.30 2303.88 27.57 2011-12-24 14:56:58.000 358 33388.31 352.22 2303.76 27.57 2011-12-24 14:56:59.000 358 33388.39 352.28 2303.83 27.57 2011-12-24 14:57:00.000 358 33388.42 352.30 2303.87 27.57 2011-12-24 14:57:01.000 358 33388.34 352.28 2303.83 27.57 2011-12-24 14:57:02.000 358 33388.36 352.26 2303.80 27.57 2011-12-24 14:57:03.000 358 33388.37 352.25 2303.80 27.57 2011-12-24 14:57:04.000 358 33388.38 352.29 2303.81 27.57 2011-12-24 14:57:05.000 358 33388.25 352.31 2303.90 27.57 2011-12-24 14:57:06.000 358 33388.30 352.25 2303.82 27.57 2011-12-24 14:57:07.000 358 33388.37 352.29 2303.77 27.57 2011-12-24 14:57:08.000 358 33388.37 352.26 2303.85 27.57 2011-12-24 14:57:09.000 358 33388.34 352.32 2303.78 27.57 2011-12-24 14:57:10.000 358 33388.25 352.27 2303.84 27.57 2011-12-24 14:57:11.000 358 33388.38 352.34 2303.84 27.57 2011-12-24 14:57:12.000 358 33388.25 352.27 2303.86 27.57 2011-12-24 14:57:13.000 358 33388.24 352.26 2303.85 27.57 2011-12-24 14:57:14.000 358 33388.32 352.24 2303.86 27.57 2011-12-24 14:57:15.000 358 33388.31 352.26 2303.85 27.57 2011-12-24 14:57:16.000 358 33388.28 352.30 2303.83 27.57 2011-12-24 14:57:17.000 358 33388.28 352.29 2303.81 27.57 2011-12-24 14:57:18.000 358 33388.34 352.31 2303.77 27.57 2011-12-24 14:57:19.000 358 33388.24 352.27 2303.77 27.57 2011-12-24 14:57:20.000 358 33388.25 352.29 2303.86 27.57 2011-12-24 14:57:21.000 358 33388.31 352.27 2303.84 27.57 2011-12-24 14:57:22.000 358 33388.26 352.27 2303.81 27.57 2011-12-24 14:57:23.000 358 33388.24 352.26 2303.86 27.57 2011-12-24 14:57:24.000 358 33388.31 352.28 2303.84 27.57 2011-12-24 14:57:25.000 358 33388.21 352.25 2303.83 27.57 2011-12-24 14:57:26.000 358 33388.32 352.30 2303.84 27.57 2011-12-24 14:57:27.000 358 33388.31 352.29 2303.81 27.57 2011-12-24 14:57:28.000 358 33388.30 352.23 2303.76 27.57 2011-12-24 14:57:29.000 358 33388.36 352.27 2303.84 27.57 2011-12-24 14:57:30.000 358 33388.25 352.29 2303.80 27.57 2011-12-24 14:57:30.000 358 33388.28 352.28 2303.78 27.57 2011-12-24 14:57:32.000 358 33388.32 352.27 2303.84 27.57 2011-12-24 14:57:33.000 358 33388.24 352.31 2303.82 27.57 2011-12-24 14:57:34.000 358 33388.18 352.29 2303.79 27.57 2011-12-24 14:57:35.000 358 33388.32 352.28 2303.81 27.57 2011-12-24 14:57:36.000 358 33388.29 352.31 2303.87 27.57 2011-12-24 14:57:37.000 358 33388.27 352.30 2303.86 27.57 2011-12-24 14:57:38.000 358 33388.25 352.30 2303.80 27.57 2011-12-24 14:57:39.000 358 33388.26 352.32 2303.86 27.57 2011-12-24 14:57:40.000 358 33388.27 352.31 2303.84 27.57 2011-12-24 14:57:41.000 358 33388.18 352.32 2303.74 27.57 2011-12-24 14:57:42.000 358 33388.32 352.31 2303.84 27.57 2011-12-24 14:57:43.000 358 33388.32 352.31 2303.89 27.57 2011-12-24 14:57:43.000 358 33388.27 352.29 2303.90 27.57 2011-12-24 14:57:45.000 358 33388.32 352.27 2303.86 27.57 2011-12-24 14:57:46.000 358 33388.28 352.30 2303.78 27.57 2011-12-24 14:57:47.000 358 33388.24 352.32 2303.84 27.57 2011-12-24 14:57:48.000 358 33388.30 352.31 2303.84 27.57 2011-12-24 14:57:49.000 358 33388.24 352.28 2303.89 27.57 2011-12-24 14:57:50.000 358 33388.29 352.31 2303.97 27.57 2011-12-24 14:57:51.000 358 33388.30 352.30 2303.91 27.57 2011-12-24 14:57:52.000 358 33388.42 352.29 2303.87 27.57 2011-12-24 14:57:53.000 358 33388.21 352.30 2303.84 27.57 2011-12-24 14:57:54.000 358 33388.30 352.29 2303.84 27.57 2011-12-24 14:57:55.000 358 33388.25 352.30 2303.83 27.57 2011-12-24 14:57:56.000 358 33388.30 352.28 2303.78 27.57 2011-12-24 14:57:57.000 358 33388.29 352.29 2303.83 27.57 2011-12-24 14:57:58.000 358 33388.35 352.35 2303.83 27.57 2011-12-24 14:57:59.000 358 33388.34 352.30 2303.89 27.57 2011-12-24 14:58:00.000 358 33388.29 352.35 2303.86 27.57 2011-12-24 14:58:01.000 358 33388.25 352.33 2303.80 27.57 2011-12-24 14:58:02.000 358 33388.27 352.32 2303.77 27.57 2011-12-24 14:58:03.000 358 33388.28 352.30 2303.86 27.57 2011-12-24 14:58:04.000 358 33388.38 352.35 2303.83 27.57 2011-12-24 14:58:05.000 358 33388.22 352.28 2303.83 27.57 2011-12-24 14:58:06.000 358 33388.22 352.30 2303.70 27.57 2011-12-24 14:58:07.000 358 33388.39 352.28 2303.77 27.57 2011-12-24 14:58:08.000 358 33388.31 352.33 2303.73 27.57 2011-12-24 14:58:09.000 358 33388.22 352.31 2303.70 27.57 2011-12-24 14:58:10.000 358 33388.29 352.30 2303.80 27.57 2011-12-24 14:58:11.000 358 33388.25 352.35 2303.82 27.57 2011-12-24 14:58:12.000 358 33388.26 352.31 2303.89 27.57 2011-12-24 14:58:13.000 358 33388.26 352.32 2303.82 27.57 2011-12-24 14:58:14.000 358 33388.19 352.32 2303.65 27.57 2011-12-24 14:58:15.000 358 33388.25 352.36 2303.81 27.57 2011-12-24 14:58:16.000 358 33388.31 352.32 2303.74 27.57 2011-12-24 14:58:17.000 358 33388.24 352.33 2303.78 27.57 2011-12-24 14:58:18.000 358 33388.33 352.36 2303.77 27.57 2011-12-24 14:58:19.000 358 33388.23 352.33 2303.83 27.57 2011-12-24 14:58:20.000 358 33388.21 352.34 2303.75 27.57 2011-12-24 14:58:21.000 358 33388.30 352.34 2303.87 27.57 2011-12-24 14:58:22.000 358 33388.29 352.31 2303.77 27.57 2011-12-24 14:58:23.000 358 33388.26 352.34 2303.81 27.57 2011-12-24 14:58:24.000 358 33388.18 352.36 2303.80 27.57 2011-12-24 14:58:24.000 358 33388.18 352.36 2303.81 27.57 2011-12-24 14:58:26.000 358 33388.27 352.33 2303.84 27.57 2011-12-24 14:58:27.000 358 33388.19 352.36 2303.84 27.57 2011-12-24 14:58:28.000 358 33388.26 352.34 2303.76 27.57 2011-12-24 14:58:29.000 358 33388.18 352.32 2303.71 27.57 2011-12-24 14:58:30.000 358 33388.23 352.37 2303.81 27.57 2011-12-24 14:58:31.000 358 33388.22 352.36 2303.77 27.57 2011-12-24 14:58:32.000 358 33388.21 352.40 2303.85 27.57 2011-12-24 14:58:33.000 358 33388.21 352.36 2303.80 27.57 2011-12-24 14:58:34.000 358 33388.27 352.34 2303.79 27.57 2011-12-24 14:58:35.000 358 33388.15 352.32 2303.76 27.57 2011-12-24 14:58:36.000 358 33388.26 352.33 2303.80 27.57 2011-12-24 14:58:37.000 358 33388.18 352.37 2303.79 27.57 2011-12-24 14:58:37.000 358 33388.18 352.35 2303.73 27.57 2011-12-24 14:58:39.000 358 33388.28 352.38 2303.83 27.57 2011-12-24 14:58:40.000 358 33388.28 352.33 2303.76 27.57 2011-12-24 14:58:41.000 358 33388.13 352.36 2303.76 27.57 2011-12-24 14:58:42.000 358 33388.32 352.38 2303.79 27.57 2011-12-24 14:58:43.000 358 33388.19 352.38 2303.75 27.57 2011-12-24 14:58:44.000 358 33388.27 352.33 2303.81 27.57 2011-12-24 14:58:45.000 358 33388.12 352.34 2303.82 27.57 2011-12-24 14:58:46.000 358 33388.22 352.36 2303.76 27.57 2011-12-24 14:58:47.000 358 33388.11 352.35 2303.84 27.57 2011-12-24 14:58:48.000 358 33388.33 352.37 2303.80 27.57 2011-12-24 14:58:49.000 358 33388.21 352.36 2303.76 27.57 2011-12-24 14:58:50.000 358 33388.20 352.39 2303.77 27.57 2011-12-24 14:58:51.000 358 33388.21 352.37 2303.77 27.57 2011-12-24 14:58:52.000 358 33388.24 352.37 2303.81 27.57 2011-12-24 14:58:53.000 358 33388.17 352.38 2303.87 27.57 2011-12-24 14:58:54.000 358 33388.11 352.37 2303.83 27.57 2011-12-24 14:58:55.000 358 33388.15 352.37 2303.81 27.57 2011-12-24 14:58:56.000 358 33388.18 352.39 2303.79 27.57 2011-12-24 14:58:57.000 358 33388.16 352.38 2303.91 27.57 2011-12-24 14:58:58.000 358 33388.17 352.42 2303.78 27.57 2011-12-24 14:58:59.000 358 33388.18 352.40 2303.87 27.57 2011-12-24 14:59:00.000 358 33388.09 352.40 2303.83 27.57 2011-12-24 14:59:01.000 358 33388.12 352.42 2303.83 27.57 2011-12-24 14:59:02.000 358 33388.18 352.37 2303.87 27.57 2011-12-24 14:59:03.000 358 33388.16 352.37 2303.86 27.57 2011-12-24 14:59:04.000 358 33388.21 352.40 2303.80 27.57 2011-12-24 14:59:05.000 358 33388.15 352.38 2303.86 27.57 2011-12-24 14:59:06.000 358 33388.11 352.39 2303.78 27.57 2011-12-24 14:59:07.000 358 33388.18 352.38 2303.78 27.57 2011-12-24 14:59:08.000 358 33388.12 352.40 2303.81 27.57 2011-12-24 14:59:09.000 358 33388.21 352.42 2303.90 27.57 2011-12-24 14:59:10.000 358 33388.13 352.36 2303.80 27.57 2011-12-24 14:59:11.000 358 33388.19 352.44 2303.89 27.57 2011-12-24 14:59:12.000 358 33388.08 352.40 2303.85 27.57 2011-12-24 14:59:13.000 358 33388.15 352.38 2303.82 27.57 2011-12-24 14:59:14.000 358 33388.16 352.40 2303.85 27.57 2011-12-24 14:59:15.000 358 33388.14 352.44 2303.84 27.57 2011-12-24 14:59:16.000 358 33388.24 352.43 2303.84 27.57 2011-12-24 14:59:17.000 358 33388.20 352.43 2303.83 27.57 2011-12-24 14:59:18.000 358 33388.16 352.42 2303.77 27.57 2011-12-24 14:59:18.000 358 33388.14 352.42 2303.81 27.57 2011-12-24 14:59:20.000 358 33388.18 352.43 2303.88 27.57 2011-12-24 14:59:21.000 358 33388.13 352.44 2303.80 27.57 2011-12-24 14:59:22.000 358 33388.18 352.38 2303.81 27.57 2011-12-24 14:59:23.000 358 33388.12 352.44 2303.81 27.57 2011-12-24 14:59:24.000 358 33388.18 352.44 2303.81 27.57 2011-12-24 14:59:25.000 358 33388.18 352.38 2303.89 27.57 2011-12-24 14:59:26.000 358 33388.15 352.43 2303.78 27.57 2011-12-24 14:59:27.000 358 33388.12 352.41 2303.88 27.57 2011-12-24 14:59:28.000 358 33388.11 352.48 2303.84 27.57 2011-12-24 14:59:29.000 358 33388.23 352.45 2303.91 27.57 2011-12-24 14:59:30.000 358 33388.11 352.43 2303.83 27.57 2011-12-24 14:59:31.000 358 33388.11 352.41 2303.91 27.57 2011-12-24 14:59:31.000 358 33388.18 352.42 2303.83 27.57 2011-12-24 14:59:33.000 358 33388.15 352.46 2303.87 27.57 2011-12-24 14:59:34.000 358 33388.18 352.45 2303.91 27.57 2011-12-24 14:59:35.000 358 33388.08 352.46 2303.93 27.57 2011-12-24 14:59:36.000 358 33388.18 352.46 2303.83 27.57 2011-12-24 14:59:37.000 358 33388.10 352.43 2303.84 27.57 2011-12-24 14:59:38.000 358 33388.19 352.43 2303.85 27.57 2011-12-24 14:59:39.000 358 33388.12 352.42 2303.85 27.57 2011-12-24 14:59:40.000 358 33388.16 352.40 2303.87 27.57 2011-12-24 14:59:41.000 358 33388.16 352.42 2303.82 27.57 2011-12-24 14:59:42.000 358 33388.06 352.41 2303.87 27.57 2011-12-24 14:59:43.000 358 33388.09 352.39 2303.83 27.57 2011-12-24 14:59:44.000 358 33388.11 352.46 2303.89 27.57 2011-12-24 14:59:45.000 358 33388.11 352.47 2303.83 27.57 2011-12-24 14:59:46.000 358 33388.12 352.45 2303.84 27.57 2011-12-24 14:59:47.000 358 33388.16 352.46 2303.81 27.57 2011-12-24 14:59:48.000 358 33388.25 352.46 2303.84 27.57 2011-12-24 14:59:49.000 358 33388.18 352.44 2303.81 27.57 2011-12-24 14:59:50.000 358 33388.18 352.42 2303.85 27.57 2011-12-24 14:59:51.000 358 33388.12 352.47 2303.82 27.57 2011-12-24 14:59:52.000 358 33388.09 352.41 2303.81 27.57 2011-12-24 14:59:53.000 358 33388.12 352.49 2303.79 27.57 2011-12-24 14:59:54.000 358 33388.16 352.43 2303.81 27.57 2011-12-24 14:59:55.000 358 33388.11 352.43 2303.86 27.57 2011-12-24 14:59:56.000 358 33388.14 352.45 2303.81 27.57 2011-12-24 14:59:57.000 358 33388.09 352.43 2303.81 27.57 2011-12-24 14:59:58.000 358 33388.12 352.41 2303.76 27.57 2011-12-24 14:59:59.000 358 33388.10 352.40 2303.74 27.57 2011-12-24 15:00:00.000 358 33388.18 352.44 2303.81 27.57 2011-12-24 15:00:01.000 358 33388.16 352.44 2303.76 27.57 2011-12-24 15:00:02.000 358 33388.19 352.41 2303.87 27.57 2011-12-24 15:00:03.000 358 33388.12 352.43 2303.73 27.57 2011-12-24 15:00:04.000 358 33388.24 352.44 2303.75 27.57 2011-12-24 15:00:05.000 358 33388.13 352.43 2303.80 27.57 2011-12-24 15:00:06.000 358 33388.16 352.44 2303.77 27.57 2011-12-24 15:00:07.000 358 33388.19 352.43 2303.76 27.57 2011-12-24 15:00:08.000 358 33388.12 352.44 2303.76 27.57 2011-12-24 15:00:09.000 358 33388.16 352.44 2303.83 27.57 2011-12-24 15:00:10.000 358 33388.18 352.42 2303.80 27.57 2011-12-24 15:00:11.000 358 33388.12 352.43 2303.82 27.57 2011-12-24 15:00:12.000 358 33388.16 352.46 2303.94 27.57 2011-12-24 15:00:12.000 358 33388.03 352.46 2303.87 27.57 2011-12-24 15:00:14.000 358 33388.15 352.41 2303.78 27.57 2011-12-24 15:00:15.000 358 33388.11 352.44 2303.89 27.57 2011-12-24 15:00:16.000 358 33388.09 352.46 2303.89 27.57 2011-12-24 15:00:17.000 358 33388.28 352.45 2303.85 27.57 2011-12-24 15:00:18.000 358 33388.13 352.46 2303.86 27.57 2011-12-24 15:00:19.000 358 33388.17 352.43 2303.93 27.57 2011-12-24 15:00:20.000 358 33388.15 352.46 2303.83 27.57 2011-12-24 15:00:21.000 358 33388.15 352.46 2303.80 27.57 2011-12-24 15:00:22.000 358 33388.18 352.44 2303.78 27.57 2011-12-24 15:00:23.000 358 33388.11 352.42 2303.79 27.57 2011-12-24 15:00:24.000 358 33388.13 352.48 2303.80 27.57 2011-12-24 15:00:25.000 358 33388.15 352.45 2303.79 27.57 2011-12-24 15:00:25.000 358 33388.16 352.43 2303.84 27.57 2011-12-24 15:00:27.000 358 33388.09 352.45 2303.83 27.57 2011-12-24 15:00:28.000 358 33388.14 352.48 2303.76 27.57 2011-12-24 15:00:29.000 358 33388.13 352.46 2303.72 27.57 2011-12-24 15:00:30.000 358 33388.13 352.44 2303.89 27.57 2011-12-24 15:00:31.000 358 33388.11 352.44 2303.83 27.57 2011-12-24 15:00:32.000 358 33388.19 352.43 2303.80 27.57 2011-12-24 15:00:33.000 358 33388.13 352.46 2303.86 27.57 2011-12-24 15:00:34.000 358 33388.09 352.47 2303.86 27.57 2011-12-24 15:00:35.000 358 33388.08 352.48 2303.80 27.57 2011-12-24 15:00:36.000 358 33388.16 352.48 2303.87 27.57 2011-12-24 15:00:37.000 358 33388.20 352.48 2303.80 27.57 2011-12-24 15:00:38.000 358 33388.16 352.48 2303.78 27.57 2011-12-24 15:00:39.000 358 33388.11 352.46 2303.78 27.57 2011-12-24 15:00:40.000 358 33388.13 352.49 2303.86 27.57 2011-12-24 15:00:41.000 358 33388.07 352.44 2303.84 27.57 2011-12-24 15:00:42.000 358 33388.07 352.50 2303.85 27.57 2011-12-24 15:00:43.000 358 33388.11 352.48 2303.87 27.57 2011-12-24 15:00:44.000 358 33388.06 352.47 2303.80 27.57 2011-12-24 15:00:45.000 358 33388.09 352.48 2303.80 27.57 2011-12-24 15:00:46.000 358 33388.08 352.50 2303.79 27.57 2011-12-24 15:00:47.000 358 33388.01 352.45 2303.78 27.57 2011-12-24 15:00:48.000 358 33388.12 352.50 2303.86 27.57 2011-12-24 15:00:49.000 358 33387.99 352.47 2303.84 27.57 2011-12-24 15:00:50.000 358 33388.20 352.46 2303.77 27.57 2011-12-24 15:00:51.000 358 33388.12 352.50 2303.88 27.57 2011-12-24 15:00:52.000 358 33388.13 352.49 2303.89 27.57 2011-12-24 15:00:53.000 358 33388.15 352.51 2303.86 27.57 2011-12-24 15:00:54.000 358 33388.18 352.47 2303.87 27.57 2011-12-24 15:00:55.000 358 33388.05 352.50 2303.81 27.57 2011-12-24 15:00:56.000 358 33388.12 352.49 2303.93 27.57 2011-12-24 15:00:57.000 358 33388.10 352.49 2303.86 27.57 2011-12-24 15:00:58.000 358 33388.04 352.46 2303.79 27.57 2011-12-24 15:00:59.000 358 33388.17 352.47 2303.82 27.57 2011-12-24 15:01:00.000 358 33388.03 352.44 2303.80 27.57 2011-12-24 15:01:01.000 358 33388.11 352.44 2303.81 27.57 2011-12-24 15:01:02.000 358 33388.09 352.50 2303.80 27.57 2011-12-24 15:01:03.000 358 33388.10 352.48 2303.77 27.57 2011-12-24 15:01:04.000 358 33388.10 352.49 2303.91 27.57 2011-12-24 15:01:05.000 358 33388.18 352.44 2303.80 27.57 2011-12-24 15:01:06.000 358 33387.99 352.46 2303.83 27.57 2011-12-24 15:01:06.000 358 33388.08 352.46 2303.83 27.57 2011-12-24 15:01:08.000 358 33388.07 352.47 2303.91 27.57 2011-12-24 15:01:09.000 358 33388.04 352.47 2303.91 27.57 2011-12-24 15:01:10.000 358 33388.06 352.46 2303.73 27.57 2011-12-24 15:01:11.000 358 33387.99 352.48 2303.86 27.57 2011-12-24 15:01:12.000 358 33388.16 352.47 2303.95 27.57 2011-12-24 15:01:13.000 358 33388.01 352.44 2303.92 27.57 2011-12-24 15:01:14.000 358 33388.01 352.46 2303.79 27.57 2011-12-24 15:01:15.000 358 33388.08 352.50 2303.89 27.57 2011-12-24 15:01:16.000 358 33388.04 352.46 2303.89 27.57 2011-12-24 15:01:17.000 358 33387.96 352.50 2303.82 27.57 2011-12-24 15:01:18.000 358 33388.07 352.52 2303.81 27.57 2011-12-24 15:01:19.000 358 33388.03 352.47 2303.86 27.57 2011-12-24 15:01:19.000 358 33388.04 352.48 2303.79 27.57 2011-12-24 15:01:21.000 358 33388.07 352.44 2303.82 27.57 2011-12-24 15:01:22.000 358 33388.03 352.45 2303.83 27.57 2011-12-24 15:01:23.000 358 33388.08 352.47 2303.84 27.57 2011-12-24 15:01:24.000 358 33388.03 352.45 2303.85 27.57 2011-12-24 15:01:25.000 358 33388.09 352.46 2303.84 27.57 2011-12-24 15:01:26.000 358 33388.00 352.48 2303.76 27.57 2011-12-24 15:01:27.000 358 33387.98 352.50 2303.84 27.57 2011-12-24 15:01:28.000 358 33387.95 352.47 2303.83 27.57 2011-12-24 15:01:29.000 358 33388.01 352.49 2303.80 27.57 2011-12-24 15:01:30.000 358 33388.09 352.54 2303.84 27.57 2011-12-24 15:01:31.000 358 33388.04 352.50 2303.76 27.57 2011-12-24 15:01:32.000 358 33388.07 352.48 2303.87 27.57 2011-12-24 15:01:33.000 358 33388.06 352.48 2303.83 27.57 2011-12-24 15:01:34.000 358 33388.03 352.49 2303.83 27.57 2011-12-24 15:01:35.000 358 33388.09 352.49 2303.73 27.57 2011-12-24 15:01:36.000 358 33388.00 352.47 2303.76 27.57 2011-12-24 15:01:37.000 358 33388.06 352.45 2303.74 27.57 2011-12-24 15:01:38.000 358 33388.04 352.49 2303.89 27.57 2011-12-24 15:01:39.000 358 33388.13 352.46 2303.82 27.57 2011-12-24 15:01:40.000 358 33388.10 352.49 2303.81 27.57 2011-12-24 15:01:41.000 358 33388.06 352.50 2303.92 27.57 2011-12-24 15:01:42.000 358 33388.04 352.50 2303.88 27.57 2011-12-24 15:01:43.000 358 33388.04 352.46 2303.95 27.57 2011-12-24 15:01:44.000 358 33388.03 352.48 2303.76 27.57 2011-12-24 15:01:45.000 358 33387.96 352.45 2303.84 27.57 2011-12-24 15:01:46.000 358 33387.92 352.46 2303.81 27.57 2011-12-24 15:01:47.000 358 33388.08 352.49 2303.83 27.57 2011-12-24 15:01:48.000 358 33388.03 352.49 2303.81 27.57 2011-12-24 15:01:49.000 358 33388.00 352.50 2303.84 27.57 2011-12-24 15:01:50.000 358 33388.07 352.52 2303.80 27.57 2011-12-24 15:01:51.000 358 33388.01 352.48 2303.87 27.57 2011-12-24 15:01:52.000 358 33388.04 352.50 2303.84 27.57 2011-12-24 15:01:53.000 358 33388.00 352.47 2303.82 27.57 2011-12-24 15:01:54.000 358 33388.06 352.49 2303.81 27.57 2011-12-24 15:01:55.000 358 33388.06 352.50 2303.85 27.57 2011-12-24 15:01:56.000 358 33388.00 352.46 2303.78 27.57 2011-12-24 15:01:57.000 358 33388.03 352.49 2303.82 27.57 2011-12-24 15:01:58.000 358 33388.06 352.49 2303.83 27.57 2011-12-24 15:01:59.000 358 33387.94 352.46 2303.80 27.57 2011-12-24 15:02:00.000 358 33388.04 352.51 2303.78 27.57 2011-12-24 15:02:00.000 358 33387.98 352.49 2303.84 27.57 2011-12-24 15:02:02.000 358 33388.04 352.53 2303.81 27.57 2011-12-24 15:02:03.000 358 33387.97 352.50 2303.81 27.57 2011-12-24 15:02:04.000 358 33387.97 352.52 2303.78 27.57 2011-12-24 15:02:05.000 358 33387.92 352.49 2303.83 27.57 2011-12-24 15:02:06.000 358 33388.00 352.52 2303.93 27.57 2011-12-24 15:02:07.000 358 33387.97 352.51 2303.88 27.57 2011-12-24 15:02:08.000 358 33387.93 352.53 2303.81 27.57 2011-12-24 15:02:09.000 358 33387.98 352.47 2303.77 27.57 2011-12-24 15:02:10.000 358 33388.00 352.46 2303.86 27.57 2011-12-24 15:02:11.000 358 33387.93 352.49 2303.89 27.57 2011-12-24 15:02:12.000 358 33387.95 352.53 2303.89 27.57 2011-12-24 15:02:13.000 358 33387.93 352.50 2303.92 27.57 2011-12-24 15:02:13.000 358 33388.01 352.51 2303.93 27.57 2011-12-24 15:02:15.000 358 33387.94 352.49 2303.86 27.57 2011-12-24 15:02:16.000 358 33387.92 352.51 2303.87 27.57 2011-12-24 15:02:17.000 358 33387.92 352.51 2303.86 27.57 2011-12-24 15:02:18.000 358 33388.02 352.54 2303.87 27.57 2011-12-24 15:02:19.000 358 33387.95 352.51 2303.87 27.57 2011-12-24 15:02:20.000 358 33387.96 352.52 2303.83 27.57 2011-12-24 15:02:21.000 358 33388.05 352.51 2303.87 27.57 2011-12-24 15:02:22.000 358 33388.00 352.51 2303.83 27.57 2011-12-24 15:02:23.000 358 33388.00 352.52 2303.87 27.57 2011-12-24 15:02:24.000 358 33387.91 352.53 2303.84 27.57 2011-12-24 15:02:25.000 358 33387.91 352.50 2303.79 27.57 2011-12-24 15:02:26.000 358 33387.88 352.52 2303.89 27.57 2011-12-24 15:02:27.000 358 33387.95 352.54 2303.88 27.57 2011-12-24 15:02:28.000 358 33387.96 352.50 2303.84 27.57 2011-12-24 15:02:29.000 358 33387.99 352.46 2303.87 27.57 2011-12-24 15:02:30.000 358 33387.94 352.52 2303.95 27.57 2011-12-24 15:02:31.000 358 33387.95 352.47 2303.89 27.57 2011-12-24 15:02:32.000 358 33387.97 352.49 2303.87 27.57 2011-12-24 15:02:33.000 358 33387.96 352.45 2303.89 27.57 2011-12-24 15:02:34.000 358 33387.90 352.51 2303.89 27.57 2011-12-24 15:02:35.000 358 33387.96 352.51 2303.93 27.57 2011-12-24 15:02:36.000 358 33387.93 352.48 2303.88 27.57 2011-12-24 15:02:37.000 358 33387.88 352.51 2303.90 27.57 2011-12-24 15:02:38.000 358 33387.91 352.51 2303.89 27.57 2011-12-24 15:02:39.000 358 33387.90 352.50 2303.85 27.57 2011-12-24 15:02:40.000 358 33387.94 352.46 2303.85 27.57 2011-12-24 15:02:41.000 358 33387.91 352.51 2303.83 27.57 2011-12-24 15:02:42.000 358 33387.92 352.48 2303.87 27.57 2011-12-24 15:02:43.000 358 33387.91 352.49 2303.83 27.57 2011-12-24 15:02:44.000 358 33388.00 352.46 2303.82 27.57 2011-12-24 15:02:45.000 358 33387.88 352.50 2303.90 27.57 2011-12-24 15:02:46.000 358 33387.92 352.47 2303.81 27.57 2011-12-24 15:02:47.000 358 33387.91 352.51 2303.95 27.57 2011-12-24 15:02:48.000 358 33387.95 352.47 2303.88 27.57 2011-12-24 15:02:49.000 358 33387.83 352.47 2303.90 27.57 2011-12-24 15:02:50.000 358 33387.92 352.51 2303.88 27.57 2011-12-24 15:02:51.000 358 33387.86 352.47 2303.90 27.57 2011-12-24 15:02:52.000 358 33387.93 352.46 2303.91 27.57 2011-12-24 15:02:53.000 358 33387.86 352.51 2303.96 27.57 2011-12-24 15:02:54.000 358 33388.01 352.47 2303.73 27.57 2011-12-24 15:02:54.000 358 33387.97 352.48 2303.82 27.57 2011-12-24 15:02:56.000 358 33387.88 352.49 2303.79 27.57 2011-12-24 15:02:57.000 358 33387.83 352.48 2303.82 27.57 2011-12-24 15:02:58.000 358 33387.88 352.49 2303.84 27.57 2011-12-24 15:02:59.000 358 33387.88 352.51 2303.80 27.57 2011-12-24 15:03:00.000 358 33387.93 352.49 2303.89 27.57 2011-12-24 15:03:01.000 358 33387.87 352.46 2303.88 27.57 2011-12-24 15:03:02.000 358 33387.96 352.48 2303.89 27.57 2011-12-24 15:03:03.000 358 33387.89 352.47 2303.84 27.57 2011-12-24 15:03:04.000 358 33387.94 352.47 2303.91 27.57 2011-12-24 15:03:05.000 358 33387.96 352.52 2303.91 27.57 2011-12-24 15:03:06.000 358 33387.93 352.49 2303.86 27.57 2011-12-24 15:03:07.000 358 33387.87 352.46 2303.81 27.57 2011-12-24 15:03:07.000 358 33387.90 352.50 2303.90 27.57 2011-12-24 15:03:09.000 358 33387.92 352.49 2303.85 27.57 2011-12-24 15:03:10.000 358 33387.79 352.48 2303.84 27.57 2011-12-24 15:03:11.000 358 33387.83 352.45 2303.76 27.57 2011-12-24 15:03:12.000 358 33387.90 352.53 2303.95 27.57 2011-12-24 15:03:13.000 358 33387.88 352.50 2303.92 27.57 2011-12-24 15:03:14.000 358 33387.82 352.49 2303.83 27.57 2011-12-24 15:03:15.000 358 33387.88 352.45 2303.87 27.57 2011-12-24 15:03:16.000 358 33387.83 352.48 2303.81 27.57 2011-12-24 15:03:17.000 358 33387.79 352.46 2303.85 27.57 2011-12-24 15:03:18.000 358 33387.84 352.45 2303.88 27.57 2011-12-24 15:03:19.000 358 33387.76 352.44 2303.83 27.57 2011-12-24 15:03:20.000 358 33387.91 352.45 2303.89 27.57 2011-12-24 15:03:21.000 358 33387.82 352.51 2303.80 27.57 2011-12-24 15:03:22.000 358 33387.85 352.48 2303.84 27.57 2011-12-24 15:03:23.000 358 33387.83 352.52 2303.81 27.57 2011-12-24 15:03:24.000 358 33387.84 352.46 2303.84 27.57 2011-12-24 15:03:25.000 358 33387.75 352.44 2303.81 27.57 2011-12-24 15:03:26.000 358 33387.85 352.52 2303.85 27.57 2011-12-24 15:03:27.000 358 33387.81 352.48 2303.88 27.57 2011-12-24 15:03:28.000 358 33387.81 352.48 2303.86 27.57 2011-12-24 15:03:29.000 358 33387.78 352.53 2303.89 27.57 2011-12-24 15:03:30.000 358 33387.92 352.48 2303.88 27.57 2011-12-24 15:03:31.000 358 33387.79 352.50 2303.90 27.57 2011-12-24 15:03:32.000 358 33387.71 352.45 2303.82 27.57 2011-12-24 15:03:33.000 358 33387.84 352.50 2303.87 27.57 2011-12-24 15:03:34.000 358 33387.74 352.49 2303.82 27.57 2011-12-24 15:03:35.000 358 33387.85 352.54 2303.87 27.57 2011-12-24 15:03:36.000 358 33387.75 352.46 2303.81 27.57 2011-12-24 15:03:37.000 358 33387.73 352.46 2303.88 27.57 2011-12-24 15:03:38.000 358 33387.71 352.44 2303.90 27.57 2011-12-24 15:03:39.000 358 33387.78 352.49 2303.91 27.57 2011-12-24 15:03:40.000 358 33387.74 352.45 2303.83 27.57 2011-12-24 15:03:41.000 358 33387.86 352.46 2303.84 27.57 2011-12-24 15:03:42.000 358 33387.79 352.47 2303.83 27.57 2011-12-24 15:03:43.000 358 33387.72 352.46 2303.87 27.57 2011-12-24 15:03:44.000 358 33387.78 352.48 2303.81 27.57 2011-12-24 15:03:45.000 358 33387.72 352.45 2303.86 27.57 2011-12-24 15:03:46.000 358 33387.66 352.47 2303.81 27.57 2011-12-24 15:03:47.000 358 33387.76 352.45 2303.87 27.57 2011-12-24 15:03:48.000 358 33387.81 352.48 2303.83 27.57 2011-12-24 15:03:48.000 358 33387.74 352.48 2303.84 27.57 2011-12-24 15:03:50.000 358 33387.76 352.51 2303.86 27.57 2011-12-24 15:03:51.000 358 33387.74 352.51 2303.77 27.57 2011-12-24 15:03:52.000 358 33387.74 352.44 2303.80 27.57 2011-12-24 15:03:53.000 358 33387.83 352.47 2303.83 27.57 2011-12-24 15:03:54.000 358 33387.78 352.50 2303.83 27.57 2011-12-24 15:03:55.000 358 33387.79 352.46 2303.80 27.57 2011-12-24 15:03:56.000 358 33387.79 352.49 2303.85 27.57 2011-12-24 15:03:57.000 358 33387.71 352.50 2303.78 27.57 2011-12-24 15:03:58.000 358 33387.74 352.48 2303.85 27.57 2011-12-24 15:03:59.000 358 33387.77 352.46 2303.84 27.57 2011-12-24 15:04:00.000 358 33387.76 352.43 2303.81 27.57 2011-12-24 15:04:01.000 358 33387.75 352.44 2303.80 27.57 2011-12-24 15:04:01.000 358 33387.75 352.44 2303.89 27.57 2011-12-24 15:04:03.000 358 33387.77 352.42 2303.82 27.57 2011-12-24 15:04:04.000 358 33387.72 352.43 2303.77 27.57 2011-12-24 15:04:05.000 358 33387.75 352.50 2303.80 27.57 2011-12-24 15:04:06.000 358 33387.72 352.48 2303.80 27.57 2011-12-24 15:04:07.000 358 33387.63 352.43 2303.84 27.57 2011-12-24 15:04:08.000 358 33387.68 352.45 2303.82 27.57 2011-12-24 15:04:09.000 358 33387.66 352.38 2303.90 27.57 2011-12-24 15:04:10.000 358 33387.77 352.44 2303.86 27.57 2011-12-24 15:04:11.000 358 33387.62 352.45 2303.86 27.57 2011-12-24 15:04:12.000 358 33387.82 352.44 2303.88 27.57 2011-12-24 15:04:13.000 358 33387.65 352.44 2303.91 27.57 2011-12-24 15:04:14.000 358 33387.68 352.45 2303.85 27.57 2011-12-24 15:04:15.000 358 33387.72 352.45 2303.89 27.57 2011-12-24 15:04:16.000 358 33387.74 352.43 2303.81 27.57 2011-12-24 15:04:17.000 358 33387.60 352.48 2303.87 27.57 2011-12-24 15:04:18.000 358 33387.68 352.48 2303.83 27.57 2011-12-24 15:04:19.000 358 33387.63 352.45 2303.87 27.57 2011-12-24 15:04:20.000 358 33387.71 352.42 2303.89 27.57 2011-12-24 15:04:21.000 358 33387.78 352.47 2303.91 27.57 2011-12-24 15:04:22.000 358 33387.69 352.43 2303.87 27.57 2011-12-24 15:04:23.000 358 33387.76 352.43 2303.87 27.57 2011-12-24 15:04:24.000 358 33387.79 352.43 2303.81 27.57 2011-12-24 15:04:25.000 358 33387.76 352.45 2303.76 27.57 2011-12-24 15:04:26.000 358 33387.72 352.44 2303.86 27.57 2011-12-24 15:04:27.000 358 33387.65 352.43 2303.91 27.57 2011-12-24 15:04:28.000 358 33387.68 352.41 2303.92 27.57 2011-12-24 15:04:29.000 358 33387.75 352.44 2304.01 27.57 2011-12-24 15:04:30.000 358 33387.74 352.42 2303.87 27.57 2011-12-24 15:04:31.000 358 33387.66 352.43 2303.90 27.57 2011-12-24 15:04:32.000 358 33387.75 352.43 2303.89 27.57 2011-12-24 15:04:33.000 358 33387.74 352.42 2303.91 27.57 2011-12-24 15:04:34.000 358 33387.70 352.40 2303.92 27.57 2011-12-24 15:04:35.000 358 33387.68 352.44 2303.84 27.57 2011-12-24 15:04:36.000 358 33387.68 352.39 2303.84 27.57 2011-12-24 15:04:37.000 358 33387.64 352.39 2303.85 27.57 2011-12-24 15:04:38.000 358 33387.64 352.45 2303.83 27.57 2011-12-24 15:04:39.000 358 33387.68 352.43 2303.84 27.57 2011-12-24 15:04:40.000 358 33387.66 352.48 2303.96 27.57 2011-12-24 15:04:41.000 358 33387.70 352.41 2303.87 27.57 2011-12-24 15:04:42.000 358 33387.68 352.42 2303.95 27.57 2011-12-24 15:04:42.000 358 33387.65 352.39 2303.95 27.57 2011-12-24 15:04:44.000 358 33387.68 352.45 2303.91 27.57 2011-12-24 15:04:45.000 358 33387.71 352.45 2303.92 27.57 2011-12-24 15:04:46.000 358 33387.73 352.36 2303.90 27.57 2011-12-24 15:04:47.000 358 33387.68 352.40 2303.92 27.57 2011-12-24 15:04:48.000 358 33387.64 352.42 2303.83 27.57 2011-12-24 15:04:49.000 358 33387.59 352.42 2303.84 27.57 2011-12-24 15:04:50.000 358 33387.69 352.38 2303.91 27.57 2011-12-24 15:04:51.000 358 33387.65 352.38 2303.85 27.57 2011-12-24 15:04:52.000 358 33387.59 352.36 2303.91 27.57 2011-12-24 15:04:53.000 358 33387.69 352.42 2303.90 27.57 2011-12-24 15:04:54.000 358 33387.79 352.38 2303.93 27.57 2011-12-24 15:04:55.000 358 33387.62 352.37 2303.93 27.57 2011-12-24 15:04:55.000 358 33387.68 352.43 2303.89 27.57 2011-12-24 15:04:57.000 358 33387.67 352.42 2303.93 27.57 2011-12-24 15:04:58.000 358 33387.65 352.39 2303.91 27.57 2011-12-24 15:04:59.000 358 33387.63 352.40 2303.90 27.57 2011-12-24 15:05:00.000 358 33387.71 352.37 2303.96 27.57 2011-12-24 15:05:01.000 358 33387.63 352.39 2303.97 27.57 2011-12-24 15:05:02.000 358 33387.71 352.38 2303.90 27.57 2011-12-24 15:05:03.000 358 33387.66 352.39 2303.93 27.57 2011-12-24 15:05:04.000 358 33387.58 352.36 2303.86 27.57 2011-12-24 15:05:05.000 358 33387.76 352.43 2303.86 27.57 2011-12-24 15:05:06.000 358 33387.64 352.39 2303.87 27.57 2011-12-24 15:05:07.000 358 33387.63 352.40 2303.84 27.57 2011-12-24 15:05:08.000 358 33387.69 352.37 2303.89 27.57 2011-12-24 15:05:09.000 358 33387.72 352.37 2303.92 27.57 2011-12-24 15:05:10.000 358 33387.69 352.37 2303.98 27.57 2011-12-24 15:05:11.000 358 33387.62 352.39 2303.90 27.57 2011-12-24 15:05:12.000 358 33387.74 352.38 2303.97 27.57 2011-12-24 15:05:13.000 358 33387.66 352.39 2303.96 27.57 2011-12-24 15:05:14.000 358 33387.65 352.34 2303.89 27.57 2011-12-24 15:05:15.000 358 33387.64 352.38 2303.93 27.57 2011-12-24 15:05:16.000 358 33387.64 352.36 2303.83 27.57 2011-12-24 15:05:17.000 358 33387.83 352.40 2303.90 27.57 2011-12-24 15:05:18.000 358 33387.68 352.35 2304.03 27.57 2011-12-24 15:05:19.000 358 33387.57 352.32 2304.01 27.57 2011-12-24 15:05:20.000 358 33387.68 352.32 2303.91 27.57 2011-12-24 15:05:21.000 358 33387.67 352.35 2303.95 27.57 2011-12-24 15:05:22.000 358 33387.59 352.33 2303.89 27.57 2011-12-24 15:05:23.000 358 33387.60 352.38 2303.93 27.57 2011-12-24 15:05:24.000 358 33387.71 352.34 2303.92 27.57 2011-12-24 15:05:25.000 358 33387.58 352.35 2303.89 27.57 2011-12-24 15:05:26.000 358 33387.54 352.35 2303.90 27.57 2011-12-24 15:05:27.000 358 33387.67 352.33 2303.93 27.57 2011-12-24 15:05:28.000 358 33387.61 352.38 2303.84 27.57 2011-12-24 15:05:29.000 358 33387.64 352.37 2303.95 27.57 2011-12-24 15:05:30.000 358 33387.59 352.35 2303.93 27.57 2011-12-24 15:05:31.000 358 33387.62 352.38 2303.84 27.57 2011-12-24 15:05:32.000 358 33387.54 352.33 2303.96 27.57 2011-12-24 15:05:33.000 358 33387.63 352.37 2303.95 27.57 2011-12-24 15:05:34.000 358 33387.59 352.41 2303.82 27.57 2011-12-24 15:05:35.000 358 33387.65 352.36 2303.96 27.57 2011-12-24 15:05:36.000 358 33387.59 352.39 2303.89 27.57 2011-12-24 15:05:36.000 358 33387.65 352.32 2303.90 27.57 2011-12-24 15:05:38.000 358 33387.61 352.32 2303.89 27.57 2011-12-24 15:05:39.000 358 33387.66 352.37 2303.84 27.57 2011-12-24 15:05:40.000 358 33387.62 352.38 2303.89 27.57 2011-12-24 15:05:41.000 358 33387.59 352.34 2303.93 27.57 2011-12-24 15:05:42.000 358 33387.59 352.38 2303.90 27.57 2011-12-24 15:05:43.000 358 33387.56 352.38 2303.94 27.57 2011-12-24 15:05:44.000 358 33387.60 352.38 2303.91 27.57 2011-12-24 15:05:45.000 358 33387.52 352.36 2303.92 27.57 2011-12-24 15:05:46.000 358 33387.53 352.38 2303.98 27.57 2011-12-24 15:05:47.000 358 33387.53 352.35 2303.93 27.57 2011-12-24 15:05:48.000 358 33387.51 352.42 2303.93 27.57 2011-12-24 15:05:49.000 358 33387.54 352.40 2303.93 27.57 2011-12-24 15:05:49.000 358 33387.53 352.39 2303.90 27.57 2011-12-24 15:05:51.000 358 33387.54 352.35 2303.88 27.57 2011-12-24 15:05:52.000 358 33387.50 352.38 2303.87 27.57 2011-12-24 15:05:53.000 358 33387.56 352.37 2303.90 27.57 2011-12-24 15:05:54.000 358 33387.53 352.44 2304.02 27.57 2011-12-24 15:05:55.000 358 33387.59 352.40 2303.90 27.57 2011-12-24 15:05:56.000 358 33387.51 352.40 2303.89 27.57 2011-12-24 15:05:57.000 358 33387.53 352.41 2303.90 27.57 2011-12-24 15:05:58.000 358 33387.50 352.38 2303.95 27.57 2011-12-24 15:05:59.000 358 33387.61 352.40 2303.97 27.57 2011-12-24 15:06:00.000 358 33387.50 352.36 2303.87 27.57 2011-12-24 15:06:01.000 358 33387.53 352.42 2303.96 27.57 2011-12-24 15:06:02.000 358 33387.48 352.41 2303.99 27.57 2011-12-24 15:06:03.000 358 33387.47 352.42 2303.96 27.57 2011-12-24 15:06:04.000 358 33387.56 352.37 2303.83 27.57 2011-12-24 15:06:05.000 358 33387.46 352.38 2303.94 27.57 2011-12-24 15:06:06.000 358 33387.51 352.42 2303.88 27.57 2011-12-24 15:06:07.000 358 33387.52 352.39 2304.01 27.57 2011-12-24 15:06:08.000 358 33387.44 352.37 2303.93 27.57 2011-12-24 15:06:09.000 358 33387.58 352.42 2303.97 27.57 2011-12-24 15:06:10.000 358 33387.49 352.39 2303.93 27.57 2011-12-24 15:06:11.000 358 33387.54 352.38 2303.91 27.57 2011-12-24 15:06:12.000 358 33387.51 352.37 2304.07 27.57 2011-12-24 15:06:13.000 358 33387.56 352.38 2303.90 27.57 2011-12-24 15:06:14.000 358 33387.54 352.36 2303.91 27.57 2011-12-24 15:06:15.000 358 33387.57 352.39 2303.90 27.57 2011-12-24 15:06:16.000 358 33387.49 352.36 2303.95 27.57 2011-12-24 15:06:17.000 358 33387.49 352.42 2303.91 27.57 2011-12-24 15:06:18.000 358 33387.44 352.42 2303.93 27.57 2011-12-24 15:06:19.000 358 33387.40 352.38 2303.91 27.57 2011-12-24 15:06:20.000 358 33387.53 352.36 2303.89 27.57 2011-12-24 15:06:21.000 358 33387.53 352.38 2303.93 27.57 2011-12-24 15:06:22.000 358 33387.49 352.37 2303.89 27.57 2011-12-24 15:06:23.000 358 33387.46 352.35 2303.96 27.57 2011-12-24 15:06:24.000 358 33387.34 352.37 2303.95 27.57 2011-12-24 15:06:25.000 358 33387.41 352.40 2303.97 27.57 2011-12-24 15:06:26.000 358 33387.48 352.37 2303.90 27.57 2011-12-24 15:06:27.000 358 33387.47 352.41 2303.91 27.57 2011-12-24 15:06:28.000 358 33387.37 352.44 2303.90 27.57 2011-12-24 15:06:29.000 358 33387.46 352.35 2303.86 27.57 2011-12-24 15:06:30.000 358 33387.44 352.46 2303.88 27.57 2011-12-24 15:06:30.000 358 33387.48 352.39 2303.96 27.57 2011-12-24 15:06:32.000 358 33387.44 352.41 2303.87 27.57 2011-12-24 15:06:33.000 358 33387.47 352.38 2303.97 27.57 2011-12-24 15:06:34.000 358 33387.43 352.43 2303.95 27.57 2011-12-24 15:06:35.000 358 33387.44 352.39 2304.01 27.57 2011-12-24 15:06:36.000 358 33387.42 352.42 2303.85 27.57 2011-12-24 15:06:37.000 358 33387.49 352.45 2303.89 27.57 2011-12-24 15:06:38.000 358 33387.47 352.43 2303.87 27.57 2011-12-24 15:06:39.000 358 33387.43 352.44 2303.91 27.57 2011-12-24 15:06:40.000 358 33387.42 352.39 2303.91 27.57 2011-12-24 15:06:41.000 358 33387.33 352.41 2303.96 27.57 2011-12-24 15:06:42.000 358 33387.38 352.42 2303.95 27.57 2011-12-24 15:06:43.000 358 33387.43 352.45 2304.02 27.57 2011-12-24 15:06:43.000 358 33387.35 352.38 2303.91 27.57 2011-12-24 15:06:45.000 358 33387.43 352.41 2303.93 27.57 2011-12-24 15:06:46.000 358 33387.31 352.44 2303.95 27.57 2011-12-24 15:06:47.000 358 33387.42 352.42 2303.87 27.57 2011-12-24 15:06:48.000 358 33387.33 352.42 2303.94 27.57 2011-12-24 15:06:49.000 358 33387.32 352.40 2304.03 27.57 2011-12-24 15:06:50.000 358 33387.35 352.36 2303.91 27.57 2011-12-24 15:06:51.000 358 33387.35 352.45 2303.99 27.57 2011-12-24 15:06:52.000 358 33387.36 352.42 2303.96 27.57 2011-12-24 15:06:53.000 358 33387.34 352.42 2303.95 27.57 2011-12-24 15:06:54.000 358 33387.35 352.45 2303.95 27.57 2011-12-24 15:06:55.000 358 33387.35 352.43 2303.94 27.57 2011-12-24 15:06:56.000 358 33387.32 352.48 2303.97 27.57 2011-12-24 15:06:57.000 358 33387.32 352.44 2303.95 27.57 2011-12-24 15:06:58.000 358 33387.34 352.41 2303.98 27.57 2011-12-24 15:06:59.000 358 33387.31 352.48 2303.87 27.57 2011-12-24 15:07:00.000 358 33387.27 352.43 2303.96 27.57 2011-12-24 15:07:01.000 358 33387.28 352.42 2303.99 27.57 2011-12-24 15:07:02.000 358 33387.27 352.41 2303.90 27.57 2011-12-24 15:07:03.000 358 33387.28 352.41 2303.95 27.57 2011-12-24 15:07:04.000 358 33387.33 352.44 2304.05 27.57 2011-12-24 15:07:05.000 358 33387.30 352.42 2304.00 27.57 2011-12-24 15:07:06.000 358 33387.34 352.43 2303.96 27.57 2011-12-24 15:07:07.000 358 33387.20 352.45 2303.97 27.57 2011-12-24 15:07:08.000 358 33387.27 352.38 2303.98 27.57 2011-12-24 15:07:09.000 358 33387.28 352.45 2303.95 27.57 2011-12-24 15:07:10.000 358 33387.28 352.42 2303.97 27.57 2011-12-24 15:07:11.000 358 33387.34 352.39 2303.98 27.57 2011-12-24 15:07:12.000 358 33387.30 352.43 2303.91 27.57 2011-12-24 15:07:13.000 358 33387.26 352.42 2303.94 27.57 2011-12-24 15:07:14.000 358 33387.24 352.39 2303.97 27.57 2011-12-24 15:07:15.000 358 33387.21 352.42 2303.89 27.57 2011-12-24 15:07:16.000 358 33387.25 352.42 2304.02 27.57 2011-12-24 15:07:17.000 358 33387.18 352.44 2304.06 27.57 2011-12-24 15:07:18.000 358 33387.14 352.42 2303.96 27.57 2011-12-24 15:07:19.000 358 33387.23 352.42 2303.91 27.57 2011-12-24 15:07:20.000 358 33387.30 352.40 2303.94 27.57 2011-12-24 15:07:21.000 358 33387.24 352.43 2303.97 27.57 2011-12-24 15:07:22.000 358 33387.21 352.44 2304.05 27.57 2011-12-24 15:07:23.000 358 33387.10 352.46 2304.01 27.57 2011-12-24 15:07:24.000 358 33387.26 352.42 2303.95 27.57 2011-12-24 15:07:24.000 358 33387.25 352.45 2303.95 27.57 2011-12-24 15:07:26.000 358 33387.22 352.44 2303.97 27.57 2011-12-24 15:07:27.000 358 33387.21 352.42 2304.10 27.57 2011-12-24 15:07:28.000 358 33387.21 352.44 2304.02 27.57 2011-12-24 15:07:29.000 358 33387.20 352.44 2303.97 27.57 2011-12-24 15:07:30.000 358 33387.24 352.43 2304.08 27.57 2011-12-24 15:07:31.000 358 33387.22 352.44 2304.05 27.57 2011-12-24 15:07:32.000 358 33387.22 352.44 2303.96 27.57 2011-12-24 15:07:33.000 358 33387.16 352.45 2303.95 27.57 2011-12-24 15:07:34.000 358 33387.15 352.46 2304.00 27.57 2011-12-24 15:07:35.000 358 33387.22 352.46 2304.06 27.57 2011-12-24 15:07:36.000 358 33387.10 352.44 2304.06 27.57 2011-12-24 15:07:37.000 358 33387.14 352.43 2303.97 27.57 2011-12-24 15:07:37.000 358 33387.10 352.43 2304.01 27.57 2011-12-24 15:07:39.000 358 33387.14 352.42 2304.06 27.57 2011-12-24 15:07:40.000 358 33387.21 352.47 2304.00 27.57 2011-12-24 15:07:41.000 358 33387.10 352.41 2304.03 27.57 2011-12-24 15:07:42.000 358 33387.12 352.43 2304.09 27.57 2011-12-24 15:07:43.000 358 33387.28 352.44 2304.04 27.57 2011-12-24 15:07:44.000 358 33387.16 352.43 2304.05 27.57 2011-12-24 15:07:45.000 358 33387.11 352.42 2303.97 27.57 2011-12-24 15:07:46.000 358 33387.10 352.45 2304.02 27.57 2011-12-24 15:07:47.000 358 33387.17 352.44 2304.02 27.57 2011-12-24 15:07:48.000 358 33387.07 352.43 2304.09 27.57 2011-12-24 15:07:49.000 358 33387.04 352.44 2304.06 27.57 2011-12-24 15:07:50.000 358 33387.10 352.44 2304.08 27.57 2011-12-24 15:07:51.000 358 33387.19 352.44 2304.06 27.57 2011-12-24 15:07:52.000 358 33387.16 352.46 2304.02 27.57 2011-12-24 15:07:53.000 358 33387.11 352.46 2304.09 27.57 2011-12-24 15:07:54.000 358 33387.06 352.47 2304.05 27.57 2011-12-24 15:07:55.000 358 33387.07 352.44 2304.03 27.57 2011-12-24 15:07:56.000 358 33387.11 352.45 2304.00 27.57 2011-12-24 15:07:57.000 358 33387.08 352.42 2304.07 27.57 2011-12-24 15:07:58.000 358 33387.10 352.47 2304.02 27.57 2011-12-24 15:07:59.000 358 33387.07 352.50 2304.02 27.57 2011-12-24 15:08:00.000 358 33387.13 352.47 2304.15 27.57 2011-12-24 15:08:01.000 358 33387.07 352.45 2304.06 27.57 2011-12-24 15:08:02.000 358 33387.08 352.43 2304.04 27.57 2011-12-24 15:08:03.000 358 33387.03 352.46 2304.02 27.57 2011-12-24 15:08:04.000 358 33387.10 352.46 2304.07 27.57 2011-12-24 15:08:05.000 358 33386.98 352.47 2304.11 27.57 2011-12-24 15:08:06.000 358 33387.13 352.44 2304.09 27.57 2011-12-24 15:08:07.000 358 33387.08 352.46 2304.13 27.57 2011-12-24 15:08:08.000 358 33387.13 352.41 2304.11 27.57 2011-12-24 15:08:09.000 358 33387.08 352.46 2304.06 27.57 2011-12-24 15:08:10.000 358 33387.07 352.44 2304.17 27.57 2011-12-24 15:08:11.000 358 33386.94 352.44 2304.04 27.57 2011-12-24 15:08:12.000 358 33386.95 352.44 2304.07 27.57 2011-12-24 15:08:13.000 358 33387.08 352.46 2304.03 27.57 2011-12-24 15:08:14.000 358 33387.01 352.49 2304.01 27.57 2011-12-24 15:08:15.000 358 33387.03 352.43 2303.94 27.57 2011-12-24 15:08:16.000 358 33387.10 352.46 2304.12 27.57 2011-12-24 15:08:17.000 358 33387.04 352.45 2304.07 27.57 2011-12-24 15:08:18.000 358 33387.02 352.47 2304.06 27.57 2011-12-24 15:08:18.000 358 33387.01 352.46 2304.12 27.57 2011-12-24 15:08:20.000 358 33386.98 352.46 2304.11 27.57 2011-12-24 15:08:21.000 358 33387.00 352.50 2304.10 27.57 2011-12-24 15:08:22.000 358 33386.98 352.47 2304.15 27.57 2011-12-24 15:08:23.000 358 33387.14 352.44 2304.08 27.57 2011-12-24 15:08:24.000 358 33386.90 352.49 2304.16 27.57 2011-12-24 15:08:25.000 358 33386.94 352.47 2304.09 27.57 2011-12-24 15:08:26.000 358 33386.93 352.48 2304.06 27.57 2011-12-24 15:08:27.000 358 33386.97 352.44 2304.02 27.57 2011-12-24 15:08:28.000 358 33386.94 352.47 2304.12 27.57 2011-12-24 15:08:29.000 358 33386.90 352.48 2304.10 27.57 2011-12-24 15:08:30.000 358 33387.06 352.46 2304.14 27.57 2011-12-24 15:08:31.000 358 33386.83 352.52 2304.12 27.57 2011-12-24 15:08:31.000 358 33386.91 352.51 2304.09 27.57 2011-12-24 15:08:33.000 358 33387.05 352.48 2304.12 27.57 2011-12-24 15:08:34.000 358 33386.93 352.51 2304.06 27.57 2011-12-24 15:08:35.000 358 33386.91 352.49 2304.11 27.57 2011-12-24 15:08:36.000 358 33386.89 352.53 2304.23 27.57 2011-12-24 15:08:37.000 358 33386.95 352.50 2304.09 27.57 2011-12-24 15:08:38.000 358 33386.86 352.47 2304.15 27.57 2011-12-24 15:08:39.000 358 33386.84 352.48 2304.09 27.57 2011-12-24 15:08:40.000 358 33386.88 352.50 2304.10 27.57 2011-12-24 15:08:41.000 358 33386.90 352.47 2304.23 27.57 2011-12-24 15:08:42.000 358 33386.88 352.53 2304.16 27.57 2011-12-24 15:08:43.000 358 33386.81 352.51 2304.08 27.57 2011-12-24 15:08:44.000 358 33386.84 352.47 2304.12 27.57 2011-12-24 15:08:45.000 358 33386.86 352.46 2304.11 27.57 2011-12-24 15:08:46.000 358 33386.88 352.49 2304.14 27.57 2011-12-24 15:08:47.000 358 33386.76 352.50 2304.15 27.57 2011-12-24 15:08:48.000 358 33386.87 352.52 2304.16 27.57 2011-12-24 15:08:49.000 358 33386.82 352.52 2304.17 27.57 2011-12-24 15:08:50.000 358 33386.75 352.52 2304.18 27.57 2011-12-24 15:08:51.000 358 33386.82 352.47 2304.11 27.57 2011-12-24 15:08:52.000 358 33386.81 352.47 2304.17 27.57 2011-12-24 15:08:53.000 358 33386.85 352.49 2304.14 27.57 2011-12-24 15:08:54.000 358 33386.65 352.53 2304.05 27.57 2011-12-24 15:08:55.000 358 33386.72 352.47 2304.13 27.57 2011-12-24 15:08:56.000 358 33386.76 352.48 2304.18 27.57 2011-12-24 15:08:57.000 358 33386.73 352.50 2304.12 27.57 2011-12-24 15:08:58.000 358 33386.76 352.52 2304.20 27.57 2011-12-24 15:08:59.000 358 33386.76 352.50 2304.20 27.57 2011-12-24 15:09:00.000 358 33386.73 352.52 2304.30 27.57 2011-12-24 15:09:01.000 358 33386.70 352.56 2304.20 27.57 2011-12-24 15:09:02.000 358 33386.66 352.55 2304.25 27.57 2011-12-24 15:09:03.000 358 33386.72 352.52 2304.24 27.57 2011-12-24 15:09:04.000 358 33386.75 352.52 2304.21 27.57 2011-12-24 15:09:05.000 358 33386.76 352.52 2304.24 27.57 2011-12-24 15:09:06.000 358 33386.67 352.52 2304.28 27.57 2011-12-24 15:09:07.000 358 33386.78 352.52 2304.17 27.57 2011-12-24 15:09:08.000 358 33386.73 352.55 2304.19 27.57 2011-12-24 15:09:09.000 358 33386.73 352.53 2304.21 27.57 2011-12-24 15:09:10.000 358 33386.74 352.50 2304.24 27.57 2011-12-24 15:09:11.000 358 33386.64 352.54 2304.22 27.57 2011-12-24 15:09:12.000 358 33386.75 352.54 2304.20 27.57 2011-12-24 15:09:12.000 358 33386.78 352.56 2304.28 27.57 2011-12-24 15:09:14.000 358 33386.64 352.55 2304.26 27.57 2011-12-24 15:09:15.000 358 33386.73 352.53 2304.21 27.57 2011-12-24 15:09:16.000 358 33386.67 352.56 2304.30 27.57 2011-12-24 15:09:17.000 358 33386.71 352.53 2304.31 27.57 2011-12-24 15:09:18.000 358 33386.56 352.54 2304.32 27.57 2011-12-24 15:09:19.000 358 33386.76 352.50 2304.33 27.57 2011-12-24 15:09:20.000 358 33386.64 352.52 2304.33 27.57 2011-12-24 15:09:21.000 358 33386.61 352.51 2304.33 27.57 2011-12-24 15:09:22.000 358 33386.67 352.52 2304.39 27.57 2011-12-24 15:09:23.000 358 33386.60 352.52 2304.30 27.57 2011-12-24 15:09:24.000 358 33386.67 352.52 2304.33 27.57 2011-12-24 15:09:25.000 358 33386.65 352.51 2304.32 27.57 2011-12-24 15:09:25.000 358 33386.64 352.54 2304.26 27.57 2011-12-24 15:09:27.000 358 33386.68 352.53 2304.33 27.57 2011-12-24 15:09:28.000 358 33386.69 352.54 2304.29 27.57 2011-12-24 15:09:29.000 358 33386.60 352.49 2304.30 27.57 2011-12-24 15:09:30.000 358 33386.54 352.50 2304.27 27.57 2011-12-24 15:09:31.000 358 33386.66 352.51 2304.32 27.57 2011-12-24 15:09:32.000 358 33386.60 352.49 2304.32 27.57 2011-12-24 15:09:33.000 358 33386.64 352.52 2304.28 27.57 2011-12-24 15:09:34.000 358 33386.60 352.51 2304.33 27.57 2011-12-24 15:09:35.000 358 33386.64 352.50 2304.27 27.57 2011-12-24 15:09:36.000 358 33386.56 352.52 2304.32 27.57 2011-12-24 15:09:37.000 358 33386.64 352.50 2304.32 27.57 2011-12-24 15:09:38.000 358 33386.62 352.50 2304.30 27.57 2011-12-24 15:09:39.000 358 33386.63 352.52 2304.36 27.57 2011-12-24 15:09:40.000 358 33386.60 352.50 2304.28 27.57 2011-12-24 15:09:41.000 358 33386.58 352.49 2304.34 27.57 2011-12-24 15:09:42.000 358 33386.66 352.52 2304.33 27.57 2011-12-24 15:09:43.000 358 33386.63 352.52 2304.34 27.57 2011-12-24 15:09:44.000 358 33386.56 352.46 2304.33 27.57 2011-12-24 15:09:45.000 358 33386.67 352.52 2304.34 27.57 2011-12-24 15:09:46.000 358 33386.61 352.51 2304.32 27.57 2011-12-24 15:09:47.000 358 33386.56 352.53 2304.39 27.57 2011-12-24 15:09:48.000 358 33386.62 352.51 2304.37 27.57 2011-12-24 15:09:49.000 358 33386.57 352.52 2304.40 27.57 2011-12-24 15:09:50.000 358 33386.56 352.52 2304.33 27.57 2011-12-24 15:09:51.000 358 33386.66 352.52 2304.34 27.57 2011-12-24 15:09:52.000 358 33386.52 352.50 2304.31 27.57 2011-12-24 15:09:53.000 358 33386.49 352.53 2304.33 27.57 2011-12-24 15:09:54.000 358 33386.50 352.50 2304.32 27.57 2011-12-24 15:09:55.000 358 33386.58 352.51 2304.39 27.57 2011-12-24 15:09:56.000 358 33386.58 352.49 2304.42 27.57 2011-12-24 15:09:57.000 358 33386.60 352.55 2304.34 27.57 2011-12-24 15:09:58.000 358 33386.53 352.50 2304.42 27.57 2011-12-24 15:09:59.000 358 33386.56 352.51 2304.38 27.57 2011-12-24 15:10:00.000 358 33386.55 352.55 2304.39 27.57 2011-12-24 15:10:01.000 358 33386.58 352.53 2304.36 27.57 2011-12-24 15:10:02.000 358 33386.56 352.51 2304.37 27.57 2011-12-24 15:10:03.000 358 33386.62 352.52 2304.32 27.57 2011-12-24 15:10:04.000 358 33386.61 352.54 2304.37 27.57 2011-12-24 15:10:05.000 358 33386.59 352.47 2304.40 27.57 2011-12-24 15:10:06.000 358 33386.60 352.55 2304.34 27.57 2011-12-24 15:10:06.000 358 33386.50 352.52 2304.40 27.57 2011-12-24 15:10:08.000 358 33386.51 352.52 2304.40 27.57 2011-12-24 15:10:09.000 358 33386.64 352.54 2304.37 27.56 2011-12-24 15:10:10.000 358 33386.60 352.50 2304.44 27.57 2011-12-24 15:10:11.000 358 33386.56 352.44 2304.32 27.57 2011-12-24 15:10:12.000 358 33386.54 352.47 2304.43 27.57 2011-12-24 15:10:13.000 358 33386.56 352.51 2304.38 27.56 2011-12-24 15:10:14.000 358 33386.50 352.50 2304.35 27.56 2011-12-24 15:10:15.000 358 33386.58 352.49 2304.39 27.57 2011-12-24 15:10:16.000 358 33386.51 352.52 2304.39 27.57 2011-12-24 15:10:17.000 358 33386.56 352.50 2304.37 27.57 2011-12-24 15:10:18.000 358 33386.66 352.47 2304.34 27.56 2011-12-24 15:10:19.000 358 33386.57 352.47 2304.43 27.57 2011-12-24 15:10:19.000 358 33386.56 352.46 2304.45 27.57 2011-12-24 15:10:21.000 358 33386.60 352.53 2304.36 27.56 2011-12-24 15:10:22.000 358 33386.51 352.48 2304.44 27.57 2011-12-24 15:10:23.000 358 33386.50 352.47 2304.39 27.57 2011-12-24 15:10:24.000 358 33386.52 352.45 2304.38 27.57 2011-12-24 15:10:25.000 358 33386.57 352.50 2304.42 27.57 2011-12-24 15:10:26.000 358 33386.56 352.50 2304.36 27.57 2011-12-24 15:10:27.000 358 33386.59 352.49 2304.47 27.57 2011-12-24 15:10:28.000 358 33386.54 352.48 2304.45 27.57 2011-12-24 15:10:29.000 358 33386.56 352.51 2304.42 27.57 2011-12-24 15:10:30.000 358 33386.51 352.47 2304.44 27.57 2011-12-24 15:10:31.000 358 33386.65 352.45 2304.45 27.57 2011-12-24 15:10:32.000 358 33386.60 352.44 2304.40 27.57 2011-12-24 15:10:33.000 358 33386.54 352.48 2304.43 27.57 2011-12-24 15:10:34.000 358 33386.64 352.43 2304.43 27.57 2011-12-24 15:10:35.000 358 33386.70 352.46 2304.40 27.57 2011-12-24 15:10:36.000 358 33386.57 352.45 2304.35 27.57 2011-12-24 15:10:37.000 358 33386.66 352.47 2304.42 27.57 2011-12-24 15:10:38.000 358 33386.50 352.50 2304.46 27.57 2011-12-24 15:10:39.000 358 33386.66 352.44 2304.37 27.57 2011-12-24 15:10:40.000 358 33386.64 352.45 2304.39 27.57 2011-12-24 15:10:41.000 358 33386.61 352.42 2304.47 27.57 2011-12-24 15:10:42.000 358 33386.65 352.44 2304.42 27.57 2011-12-24 15:10:43.000 358 33386.58 352.44 2304.37 27.57 2011-12-24 15:10:44.000 358 33386.63 352.46 2304.37 27.57 2011-12-24 15:10:45.000 358 33386.56 352.48 2304.36 27.57 2011-12-24 15:10:46.000 358 33386.66 352.50 2304.45 27.57 2011-12-24 15:10:47.000 358 33386.54 352.48 2304.35 27.57 2011-12-24 15:10:48.000 358 33386.53 352.44 2304.39 27.57 2011-12-24 15:10:49.000 358 33386.61 352.46 2304.47 27.57 2011-12-24 15:10:50.000 358 33386.52 352.46 2304.45 27.57 2011-12-24 15:10:51.000 358 33386.56 352.42 2304.39 27.57 2011-12-24 15:10:52.000 358 33386.60 352.47 2304.43 27.57 2011-12-24 15:10:53.000 358 33386.53 352.45 2304.42 27.57 2011-12-24 15:10:54.000 358 33386.54 352.42 2304.51 27.57 2011-12-24 15:10:55.000 358 33386.66 352.44 2304.35 27.57 2011-12-24 15:10:56.000 358 33386.54 352.45 2304.46 27.57 2011-12-24 15:10:57.000 358 33386.54 352.48 2304.46 27.57 2011-12-24 15:10:58.000 358 33386.58 352.40 2304.48 27.57 2011-12-24 15:10:59.000 358 33386.63 352.40 2304.46 27.57 2011-12-24 15:11:00.000 358 33386.51 352.45 2304.37 27.57 2011-12-24 15:11:00.000 358 33386.60 352.42 2304.38 27.57 2011-12-24 15:11:02.000 358 33386.57 352.45 2304.34 27.57 2011-12-24 15:11:03.000 358 33386.57 352.46 2304.46 27.57 2011-12-24 15:11:04.000 358 33386.60 352.42 2304.43 27.57 2011-12-24 15:11:05.000 358 33386.59 352.40 2304.42 27.57 2011-12-24 15:11:06.000 358 33386.58 352.38 2304.46 27.57 2011-12-24 15:11:07.000 358 33386.64 352.41 2304.39 27.57 2011-12-24 15:11:08.000 358 33386.59 352.42 2304.47 27.57 2011-12-24 15:11:09.000 358 33386.63 352.42 2304.40 27.57 2011-12-24 15:11:10.000 358 33386.62 352.42 2304.42 27.57 2011-12-24 15:11:11.000 358 33386.54 352.41 2304.46 27.57 2011-12-24 15:11:12.000 358 33386.57 352.40 2304.43 27.57 2011-12-24 15:11:13.000 358 33386.60 352.42 2304.42 27.57 2011-12-24 15:11:13.000 358 33386.63 352.39 2304.41 27.57 2011-12-24 15:11:15.000 358 33386.67 352.42 2304.43 27.57 2011-12-24 15:11:16.000 358 33386.67 352.42 2304.48 27.57 2011-12-24 15:11:17.000 358 33386.67 352.45 2304.58 27.57 2011-12-24 15:11:18.000 358 33386.63 352.42 2304.49 27.57 2011-12-24 15:11:19.000 358 33386.57 352.39 2304.45 27.57 2011-12-24 15:11:20.000 358 33386.61 352.42 2304.45 27.57 2011-12-24 15:11:21.000 358 33386.64 352.45 2304.33 27.57 2011-12-24 15:11:22.000 358 33386.67 352.40 2304.42 27.57 2011-12-24 15:11:23.000 358 33386.70 352.44 2304.46 27.57 2011-12-24 15:11:24.000 358 33386.70 352.46 2304.50 27.57 2011-12-24 15:11:25.000 358 33386.61 352.43 2304.47 27.57 2011-12-24 15:11:26.000 358 33386.54 352.40 2304.48 27.57 2011-12-24 15:11:27.000 358 33386.65 352.44 2304.47 27.57 2011-12-24 15:11:28.000 358 33386.64 352.44 2304.50 27.57 2011-12-24 15:11:29.000 358 33386.52 352.43 2304.51 27.57 2011-12-24 15:11:30.000 358 33386.71 352.43 2304.40 27.57 2011-12-24 15:11:31.000 358 33386.59 352.42 2304.42 27.57 2011-12-24 15:11:32.000 358 33386.53 352.43 2304.52 27.57 2011-12-24 15:11:33.000 358 33386.61 352.36 2304.51 27.57 2011-12-24 15:11:34.000 358 33386.61 352.40 2304.43 27.57 2011-12-24 15:11:35.000 358 33386.62 352.44 2304.47 27.57 2011-12-24 15:11:36.000 358 33386.60 352.40 2304.48 27.57 2011-12-24 15:11:37.000 358 33386.66 352.41 2304.44 27.57 2011-12-24 15:11:38.000 358 33386.61 352.39 2304.37 27.57 2011-12-24 15:11:39.000 358 33386.66 352.43 2304.53 27.57 2011-12-24 15:11:40.000 358 33386.65 352.42 2304.52 27.57 2011-12-24 15:11:41.000 358 33386.70 352.42 2304.51 27.57 2011-12-24 15:11:42.000 358 33386.66 352.44 2304.40 27.57 2011-12-24 15:11:43.000 358 33386.60 352.41 2304.43 27.57 2011-12-24 15:11:44.000 358 33386.57 352.39 2304.41 27.57 2011-12-24 15:11:45.000 358 33386.65 352.40 2304.43 27.57 2011-12-24 15:11:46.000 358 33386.63 352.40 2304.49 27.57 2011-12-24 15:11:47.000 358 33386.58 352.38 2304.48 27.57 2011-12-24 15:11:48.000 358 33386.60 352.41 2304.43 27.57 2011-12-24 15:11:49.000 358 33386.65 352.37 2304.45 27.57 2011-12-24 15:11:50.000 358 33386.60 352.37 2304.41 27.57 2011-12-24 15:11:51.000 358 33386.62 352.40 2304.43 27.57 2011-12-24 15:11:52.000 358 33386.56 352.38 2304.49 27.57 2011-12-24 15:11:53.000 358 33386.56 352.40 2304.42 27.57 2011-12-24 15:11:54.000 358 33386.73 352.39 2304.43 27.57 2011-12-24 15:11:54.000 358 33386.62 352.41 2304.42 27.57 2011-12-24 15:11:56.000 358 33386.58 352.39 2304.41 27.57 2011-12-24 15:11:57.000 358 33386.70 352.41 2304.47 27.57 2011-12-24 15:11:58.000 358 33386.61 352.39 2304.42 27.57 2011-12-24 15:11:59.000 358 33386.60 352.39 2304.43 27.57 2011-12-24 15:12:00.000 358 33386.61 352.41 2304.43 27.57 2011-12-24 15:12:01.000 358 33386.61 352.40 2304.37 27.57 2011-12-24 15:12:02.000 358 33386.61 352.37 2304.34 27.57 2011-12-24 15:12:03.000 358 33386.64 352.36 2304.46 27.57 2011-12-24 15:12:04.000 358 33386.57 352.35 2304.44 27.57 2011-12-24 15:12:05.000 358 33386.66 352.35 2304.52 27.57 2011-12-24 15:12:06.000 358 33386.67 352.37 2304.45 27.57 2011-12-24 15:12:07.000 358 33386.63 352.37 2304.47 27.57 2011-12-24 15:12:07.000 358 33386.61 352.37 2304.45 27.57 2011-12-24 15:12:09.000 358 33386.62 352.35 2304.42 27.57 2011-12-24 15:12:10.000 358 33386.67 352.39 2304.36 27.57 2011-12-24 15:12:11.000 358 33386.63 352.38 2304.49 27.57 2011-12-24 15:12:12.000 358 33386.53 352.42 2304.39 27.57 2011-12-24 15:12:13.000 358 33386.67 352.40 2304.50 27.57 2011-12-24 15:12:14.000 358 33386.67 352.38 2304.44 27.57 2011-12-24 15:12:15.000 358 33386.61 352.40 2304.43 27.57 2011-12-24 15:12:16.000 358 33386.66 352.41 2304.52 27.57 2011-12-24 15:12:17.000 358 33386.66 352.35 2304.51 27.57 2011-12-24 15:12:18.000 358 33386.66 352.36 2304.42 27.57 2011-12-24 15:12:19.000 358 33386.67 352.38 2304.42 27.57 2011-12-24 15:12:20.000 358 33386.61 352.36 2304.39 27.57 2011-12-24 15:12:21.000 358 33386.66 352.34 2304.42 27.57 2011-12-24 15:12:22.000 358 33386.73 352.35 2304.47 27.57 2011-12-24 15:12:23.000 358 33386.67 352.39 2304.52 27.57 2011-12-24 15:12:24.000 358 33386.66 352.38 2304.46 27.57 2011-12-24 15:12:25.000 358 33386.71 352.37 2304.40 27.57 2011-12-24 15:12:26.000 358 33386.63 352.34 2304.39 27.57 2011-12-24 15:12:27.000 358 33386.66 352.36 2304.46 27.57 2011-12-24 15:12:28.000 358 33386.72 352.36 2304.52 27.57 2011-12-24 15:12:29.000 358 33386.61 352.38 2304.48 27.57 2011-12-24 15:12:30.000 358 33386.65 352.37 2304.46 27.57 2011-12-24 15:12:31.000 358 33386.73 352.37 2304.47 27.57 2011-12-24 15:12:32.000 358 33386.61 352.34 2304.58 27.57 2011-12-24 15:12:33.000 358 33386.67 352.30 2304.44 27.57 2011-12-24 15:12:34.000 358 33386.63 352.31 2304.45 27.57 2011-12-24 15:12:35.000 358 33386.70 352.31 2304.45 27.57 2011-12-24 15:12:36.000 358 33386.64 352.30 2304.52 27.57 2011-12-24 15:12:37.000 358 33386.61 352.33 2304.40 27.57 2011-12-24 15:12:38.000 358 33386.67 352.33 2304.37 27.57 2011-12-24 15:12:39.000 358 33386.73 352.37 2304.48 27.57 2011-12-24 15:12:40.000 358 33386.67 352.37 2304.50 27.57 2011-12-24 15:12:41.000 358 33386.64 352.36 2304.51 27.57 2011-12-24 15:12:42.000 358 33386.67 352.34 2304.45 27.57 2011-12-24 15:12:43.000 358 33386.74 352.38 2304.40 27.57 2011-12-24 15:12:44.000 358 33386.75 352.35 2304.45 27.57 2011-12-24 15:12:45.000 358 33386.72 352.34 2304.42 27.57 2011-12-24 15:12:46.000 358 33386.73 352.34 2304.53 27.57 2011-12-24 15:12:47.000 358 33386.72 352.33 2304.53 27.57 2011-12-24 15:12:48.000 358 33386.64 352.30 2304.52 27.57 2011-12-24 15:12:48.000 358 33386.71 352.39 2304.51 27.57 2011-12-24 15:12:50.000 358 33386.64 352.38 2304.53 27.57 2011-12-24 15:12:51.000 358 33386.70 352.36 2304.53 27.57 2011-12-24 15:12:52.000 358 33386.72 352.40 2304.55 27.57 2011-12-24 15:12:53.000 358 33386.70 352.37 2304.52 27.57 2011-12-24 15:12:54.000 358 33386.65 352.36 2304.56 27.57 2011-12-24 15:12:55.000 358 33386.79 352.36 2304.48 27.57 2011-12-24 15:12:56.000 358 33386.69 352.34 2304.54 27.57 2011-12-24 15:12:57.000 358 33386.78 352.34 2304.47 27.57 2011-12-24 15:12:58.000 358 33386.70 352.36 2304.42 27.57 2011-12-24 15:12:59.000 358 33386.73 352.32 2304.57 27.57 2011-12-24 15:13:00.000 358 33386.79 352.36 2304.53 27.57 2011-12-24 15:13:01.000 358 33386.68 352.35 2304.50 27.57 2011-12-24 15:13:01.000 358 33386.70 352.33 2304.45 27.57 2011-12-24 15:13:03.000 358 33386.79 352.35 2304.47 27.57 2011-12-24 15:13:04.000 358 33386.75 352.33 2304.60 27.57 2011-12-24 15:13:05.000 358 33386.73 352.32 2304.57 27.57 2011-12-24 15:13:06.000 358 33386.65 352.38 2304.45 27.57 2011-12-24 15:13:07.000 358 33386.83 352.32 2304.55 27.57 2011-12-24 15:13:08.000 358 33386.73 352.31 2304.48 27.57 2011-12-24 15:13:09.000 358 33386.66 352.36 2304.49 27.57 2011-12-24 15:13:10.000 358 33386.69 352.34 2304.49 27.57 2011-12-24 15:13:11.000 358 33386.66 352.36 2304.49 27.57 2011-12-24 15:13:12.000 358 33386.68 352.34 2304.51 27.57 2011-12-24 15:13:13.000 358 33386.70 352.33 2304.50 27.57 2011-12-24 15:13:14.000 358 33386.71 352.35 2304.48 27.57 2011-12-24 15:13:15.000 358 33386.71 352.35 2304.53 27.57 2011-12-24 15:13:16.000 358 33386.68 352.34 2304.49 27.57 2011-12-24 15:13:17.000 358 33386.69 352.33 2304.56 27.57 2011-12-24 15:13:18.000 358 33386.86 352.32 2304.46 27.57 2011-12-24 15:13:19.000 358 33386.75 352.32 2304.53 27.57 2011-12-24 15:13:20.000 358 33386.72 352.29 2304.52 27.57 2011-12-24 15:13:21.000 358 33386.67 352.34 2304.45 27.57 2011-12-24 15:13:22.000 358 33386.70 352.33 2304.40 27.57 2011-12-24 15:13:23.000 358 33386.78 352.31 2304.55 27.57 2011-12-24 15:13:24.000 358 33386.63 352.34 2304.43 27.57 2011-12-24 15:13:25.000 358 33386.69 352.30 2304.54 27.57 2011-12-24 15:13:26.000 358 33386.74 352.31 2304.46 27.57 2011-12-24 15:13:27.000 358 33386.76 352.31 2304.53 27.57 2011-12-24 15:13:28.000 358 33386.66 352.31 2304.49 27.57 2011-12-24 15:13:29.000 358 33386.69 352.33 2304.47 27.57 2011-12-24 15:13:30.000 358 33386.75 352.36 2304.56 27.57 2011-12-24 15:13:31.000 358 33386.79 352.29 2304.49 27.57 2011-12-24 15:13:32.000 358 33386.73 352.33 2304.45 27.57 2011-12-24 15:13:33.000 358 33386.65 352.33 2304.53 27.57 2011-12-24 15:13:34.000 358 33386.73 352.36 2304.55 27.57 2011-12-24 15:13:35.000 358 33386.67 352.29 2304.57 27.57 2011-12-24 15:13:36.000 358 33386.75 352.38 2304.48 27.57 2011-12-24 15:13:37.000 358 33386.72 352.33 2304.52 27.57 2011-12-24 15:13:38.000 358 33386.67 352.31 2304.53 27.57 2011-12-24 15:13:39.000 358 33386.77 352.35 2304.55 27.57 2011-12-24 15:13:40.000 358 33386.73 352.33 2304.50 27.57 2011-12-24 15:13:41.000 358 33386.89 352.32 2304.48 27.57 2011-12-24 15:13:42.000 358 33386.62 352.34 2304.41 27.57 2011-12-24 15:13:42.000 358 33386.80 352.30 2304.46 27.57 2011-12-24 15:13:44.000 358 33386.80 352.31 2304.45 27.57 2011-12-24 15:13:45.000 358 33386.64 352.31 2304.56 27.57 2011-12-24 15:13:46.000 358 33386.69 352.33 2304.55 27.57 2011-12-24 15:13:47.000 358 33386.69 352.31 2304.59 27.57 2011-12-24 15:13:48.000 358 33386.63 352.32 2304.47 27.57 2011-12-24 15:13:49.000 358 33386.82 352.30 2304.53 27.57 2011-12-24 15:13:50.000 358 33386.72 352.33 2304.48 27.57 2011-12-24 15:13:51.000 358 33386.65 352.30 2304.51 27.57 2011-12-24 15:13:52.000 358 33386.72 352.32 2304.52 27.57 2011-12-24 15:13:53.000 358 33386.63 352.32 2304.53 27.57 2011-12-24 15:13:54.000 358 33386.75 352.28 2304.55 27.57 2011-12-24 15:13:55.000 358 33386.69 352.30 2304.67 27.57 2011-12-24 15:13:55.000 358 33386.75 352.31 2304.54 27.57 2011-12-24 15:13:57.000 358 33386.72 352.31 2304.49 27.57 2011-12-24 15:13:58.000 358 33386.75 352.31 2304.55 27.57 2011-12-24 15:13:59.000 358 33386.69 352.35 2304.58 27.57 2011-12-24 15:14:00.000 358 33386.72 352.27 2304.55 27.57 2011-12-24 15:14:01.000 358 33386.70 352.32 2304.53 27.57 2011-12-24 15:14:02.000 358 33386.76 352.30 2304.52 27.57 2011-12-24 15:14:03.000 358 33386.73 352.34 2304.62 27.57 2011-12-24 15:14:04.000 358 33386.65 352.30 2304.58 27.57 2011-12-24 15:14:05.000 358 33386.68 352.29 2304.57 27.57 2011-12-24 15:14:06.000 358 33386.72 352.30 2304.52 27.57 2011-12-24 15:14:07.000 358 33386.76 352.32 2304.54 27.57 2011-12-24 15:14:08.000 358 33386.75 352.32 2304.55 27.57 2011-12-24 15:14:09.000 358 33386.82 352.26 2304.62 27.57 2011-12-24 15:14:10.000 358 33386.70 352.31 2304.54 27.57 2011-12-24 15:14:11.000 358 33386.83 352.30 2304.52 27.57 2011-12-24 15:14:12.000 358 33386.69 352.36 2304.62 27.57 2011-12-24 15:14:13.000 358 33386.77 352.31 2304.61 27.57 2011-12-24 15:14:14.000 358 33386.66 352.34 2304.55 27.57 2011-12-24 15:14:15.000 358 33386.76 352.36 2304.54 27.57 2011-12-24 15:14:16.000 358 33386.81 352.31 2304.57 27.57 2011-12-24 15:14:17.000 358 33386.78 352.27 2304.55 27.57 2011-12-24 15:14:18.000 358 33386.70 352.25 2304.60 27.57 2011-12-24 15:14:19.000 358 33386.75 352.27 2304.66 27.57 2011-12-24 15:14:20.000 358 33386.70 352.29 2304.56 27.57 2011-12-24 15:14:21.000 358 33386.70 352.30 2304.59 27.57 2011-12-24 15:14:22.000 358 33386.69 352.31 2304.52 27.57 2011-12-24 15:14:23.000 358 33386.68 352.34 2304.62 27.57 2011-12-24 15:14:24.000 358 33386.76 352.31 2304.56 27.57 2011-12-24 15:14:25.000 358 33386.71 352.33 2304.61 27.57 2011-12-24 15:14:26.000 358 33386.62 352.32 2304.67 27.57 2011-12-24 15:14:27.000 358 33386.72 352.28 2304.58 27.57 2011-12-24 15:14:28.000 358 33386.77 352.30 2304.55 27.57 2011-12-24 15:14:29.000 358 33386.69 352.26 2304.66 27.57 2011-12-24 15:14:30.000 358 33386.69 352.26 2304.64 27.57 2011-12-24 15:14:31.000 358 33386.67 352.32 2304.57 27.57 2011-12-24 15:14:32.000 358 33386.69 352.29 2304.59 27.57 2011-12-24 15:14:33.000 358 33386.64 352.28 2304.61 27.57 2011-12-24 15:14:34.000 358 33386.66 352.31 2304.53 27.57 2011-12-24 15:14:35.000 358 33386.73 352.32 2304.66 27.57 2011-12-24 15:14:36.000 358 33386.65 352.31 2304.55 27.57 2011-12-24 15:14:36.000 358 33386.72 352.33 2304.61 27.57 2011-12-24 15:14:38.000 358 33386.61 352.35 2304.64 27.57 2011-12-24 15:14:39.000 358 33386.71 352.33 2304.53 27.57 2011-12-24 15:14:40.000 358 33386.73 352.34 2304.60 27.57 2011-12-24 15:14:41.000 358 33386.63 352.33 2304.66 27.57 2011-12-24 15:14:42.000 358 33386.68 352.31 2304.59 27.57 2011-12-24 15:14:43.000 358 33386.68 352.32 2304.64 27.57 2011-12-24 15:14:44.000 358 33386.67 352.34 2304.68 27.57 2011-12-24 15:14:45.000 358 33386.70 352.34 2304.52 27.57 2011-12-24 15:14:46.000 358 33386.67 352.31 2304.61 27.57 2011-12-24 15:14:47.000 358 33386.72 352.33 2304.53 27.57 2011-12-24 15:14:48.000 358 33386.70 352.32 2304.67 27.57 2011-12-24 15:14:49.000 358 33386.73 352.34 2304.62 27.57 2011-12-24 15:14:49.000 358 33386.70 352.30 2304.62 27.57 2011-12-24 15:14:51.000 358 33386.66 352.33 2304.66 27.57 2011-12-24 15:14:52.000 358 33386.63 352.36 2304.67 27.57 2011-12-24 15:14:53.000 358 33386.61 352.35 2304.68 27.57 2011-12-24 15:14:54.000 358 33386.73 352.38 2304.66 27.57 2011-12-24 15:14:55.000 358 33386.69 352.32 2304.70 27.57 2011-12-24 15:14:56.000 358 33386.69 352.31 2304.60 27.57 2011-12-24 15:14:57.000 358 33386.66 352.34 2304.73 27.57 2011-12-24 15:14:58.000 358 33386.59 352.33 2304.74 27.57 2011-12-24 15:14:59.000 358 33386.65 352.32 2304.62 27.57 2011-12-24 15:15:00.000 358 33386.67 352.34 2304.66 27.57 2011-12-24 15:15:01.000 358 33386.62 352.33 2304.69 27.57 2011-12-24 15:15:02.000 358 33386.64 352.31 2304.71 27.57 2011-12-24 15:15:03.000 358 33386.72 352.30 2304.58 27.57 2011-12-24 15:15:04.000 358 33386.65 352.31 2304.68 27.57 2011-12-24 15:15:05.000 358 33386.64 352.27 2304.65 27.57 2011-12-24 15:15:06.000 358 33386.71 352.34 2304.57 27.57 2011-12-24 15:15:07.000 358 33386.69 352.32 2304.64 27.57 2011-12-24 15:15:08.000 358 33386.68 352.28 2304.61 27.57 2011-12-24 15:15:09.000 358 33386.60 352.32 2304.62 27.57 2011-12-24 15:15:10.000 358 33386.69 352.31 2304.61 27.57 2011-12-24 15:15:11.000 358 33386.60 352.28 2304.62 27.57 2011-12-24 15:15:12.000 358 33386.59 352.30 2304.66 27.57 2011-12-24 15:15:13.000 358 33386.63 352.32 2304.74 27.57 2011-12-24 15:15:14.000 358 33386.64 352.32 2304.67 27.57 2011-12-24 15:15:15.000 358 33386.60 352.34 2304.59 27.57 2011-12-24 15:15:16.000 358 33386.66 352.36 2304.70 27.57 2011-12-24 15:15:17.000 358 33386.58 352.36 2304.65 27.57 2011-12-24 15:15:18.000 358 33386.60 352.29 2304.59 27.57 2011-12-24 15:15:19.000 358 33386.57 352.31 2304.69 27.57 2011-12-24 15:15:20.000 358 33386.57 352.32 2304.66 27.57 2011-12-24 15:15:21.000 358 33386.59 352.31 2304.70 27.57 2011-12-24 15:15:22.000 358 33386.63 352.33 2304.73 27.57 2011-12-24 15:15:23.000 358 33386.58 352.31 2304.61 27.57 2011-12-24 15:15:24.000 358 33386.58 352.34 2304.70 27.57 2011-12-24 15:15:25.000 358 33386.60 352.30 2304.74 27.57 2011-12-24 15:15:26.000 358 33386.57 352.30 2304.74 27.57 2011-12-24 15:15:27.000 358 33386.59 352.29 2304.68 27.57 2011-12-24 15:15:28.000 358 33386.62 352.29 2304.68 27.57 2011-12-24 15:15:29.000 358 33386.62 352.33 2304.66 27.57 2011-12-24 15:15:30.000 358 33386.48 352.29 2304.64 27.57 2011-12-24 15:15:30.000 358 33386.66 352.32 2304.68 27.57 2011-12-24 15:15:32.000 358 33386.58 352.30 2304.67 27.57 2011-12-24 15:15:33.000 358 33386.60 352.32 2304.70 27.57 2011-12-24 15:15:34.000 358 33386.64 352.31 2304.68 27.57 2011-12-24 15:15:35.000 358 33386.51 352.30 2304.70 27.57 2011-12-24 15:15:36.000 358 33386.51 352.37 2304.70 27.57 2011-12-24 15:15:37.000 358 33386.57 352.31 2304.74 27.57 2011-12-24 15:15:38.000 358 33386.47 352.32 2304.78 27.57 2011-12-24 15:15:39.000 358 33386.55 352.30 2304.73 27.57 2011-12-24 15:15:40.000 358 33386.63 352.35 2304.77 27.57 2011-12-24 15:15:41.000 358 33386.57 352.33 2304.67 27.57 2011-12-24 15:15:42.000 358 33386.54 352.36 2304.74 27.57 2011-12-24 15:15:43.000 358 33386.56 352.34 2304.74 27.57 2011-12-24 15:15:43.000 358 33386.48 352.34 2304.78 27.57 2011-12-24 15:15:45.000 358 33386.51 352.35 2304.73 27.57 2011-12-24 15:15:46.000 358 33386.50 352.30 2304.83 27.57 2011-12-24 15:15:47.000 358 33386.54 352.33 2304.74 27.57 2011-12-24 15:15:48.000 358 33386.49 352.34 2304.76 27.57 2011-12-24 15:15:49.000 358 33386.57 352.34 2304.78 27.57 2011-12-24 15:15:50.000 358 33386.48 352.31 2304.74 27.57 2011-12-24 15:15:51.000 358 33386.54 352.36 2304.77 27.57 2011-12-24 15:15:52.000 358 33386.50 352.33 2304.77 27.57 2011-12-24 15:15:53.000 358 33386.53 352.38 2304.78 27.57 2011-12-24 15:15:54.000 358 33386.44 352.36 2304.82 27.57 2011-12-24 15:15:55.000 358 33386.58 352.32 2304.84 27.57 2011-12-24 15:15:56.000 358 33386.48 352.32 2304.77 27.57 2011-12-24 15:15:57.000 358 33386.51 352.34 2304.86 27.57 2011-12-24 15:15:58.000 358 33386.42 352.35 2304.80 27.57 2011-12-24 15:15:59.000 358 33386.43 352.36 2304.82 27.57 2011-12-24 15:16:00.000 358 33386.49 352.37 2304.78 27.57 2011-12-24 15:16:01.000 358 33386.45 352.34 2304.89 27.57 2011-12-24 15:16:02.000 358 33386.56 352.33 2304.83 27.57 2011-12-24 15:16:03.000 358 33386.52 352.34 2304.82 27.57 2011-12-24 15:16:04.000 358 33386.50 352.35 2304.75 27.57 2011-12-24 15:16:05.000 358 33386.45 352.34 2304.84 27.57 2011-12-24 15:16:06.000 358 33386.64 352.33 2304.77 27.57 2011-12-24 15:16:07.000 358 33386.48 352.31 2304.80 27.57 2011-12-24 15:16:08.000 358 33386.47 352.30 2304.74 27.57 2011-12-24 15:16:09.000 358 33386.47 352.32 2304.74 27.57 2011-12-24 15:16:10.000 358 33386.50 352.36 2304.75 27.57 2011-12-24 15:16:11.000 358 33386.35 352.36 2304.88 27.57 2011-12-24 15:16:12.000 358 33386.48 352.33 2304.76 27.57 2011-12-24 15:16:13.000 358 33386.46 352.38 2304.80 27.57 2011-12-24 15:16:14.000 358 33386.44 352.42 2304.81 27.57 2011-12-24 15:16:15.000 358 33386.45 352.37 2304.76 27.57 2011-12-24 15:16:16.000 358 33386.46 352.33 2304.90 27.57 2011-12-24 15:16:17.000 358 33386.39 352.33 2304.84 27.57 2011-12-24 15:16:18.000 358 33386.44 352.37 2304.81 27.57 2011-12-24 15:16:19.000 358 33386.42 352.32 2304.83 27.57 2011-12-24 15:16:20.000 358 33386.43 352.32 2304.85 27.57 2011-12-24 15:16:21.000 358 33386.45 352.33 2304.88 27.57 2011-12-24 15:16:22.000 358 33386.37 352.34 2304.90 27.57 2011-12-24 15:16:23.000 358 33386.42 352.34 2304.81 27.57 2011-12-24 15:16:24.000 358 33386.51 352.32 2304.79 27.57 2011-12-24 15:16:24.000 358 33386.46 352.30 2304.82 27.57 2011-12-24 15:16:26.000 358 33386.44 352.34 2304.74 27.57 2011-12-24 15:16:27.000 358 33386.44 352.35 2304.83 27.57 2011-12-24 15:16:28.000 358 33386.42 352.37 2304.88 27.57 2011-12-24 15:16:29.000 358 33386.40 352.32 2304.90 27.57 2011-12-24 15:16:30.000 358 33386.47 352.31 2304.82 27.57 2011-12-24 15:16:31.000 358 33386.32 352.34 2304.91 27.57 2011-12-24 15:16:32.000 358 33386.37 352.35 2304.91 27.57 2011-12-24 15:16:33.000 358 33386.36 352.35 2304.89 27.57 2011-12-24 15:16:34.000 358 33386.44 352.39 2304.82 27.57 2011-12-24 15:16:35.000 358 33386.45 352.33 2304.89 27.57 2011-12-24 15:16:36.000 358 33386.46 352.32 2304.86 27.57 2011-12-24 15:16:37.000 358 33386.44 352.35 2304.83 27.57 2011-12-24 15:16:37.000 358 33386.43 352.36 2304.80 27.57 2011-12-24 15:16:39.000 358 33386.39 352.34 2304.85 27.57 2011-12-24 15:16:40.000 358 33386.40 352.36 2304.86 27.57 2011-12-24 15:16:41.000 358 33386.46 352.35 2304.91 27.57 2011-12-24 15:16:42.000 358 33386.43 352.35 2304.84 27.57 2011-12-24 15:16:43.000 358 33386.42 352.36 2304.94 27.57 2011-12-24 15:16:44.000 358 33386.43 352.35 2304.89 27.57 2011-12-24 15:16:45.000 358 33386.35 352.35 2304.89 27.57 2011-12-24 15:16:46.000 358 33386.44 352.36 2305.02 27.57 2011-12-24 15:16:47.000 358 33386.49 352.38 2304.93 27.57 2011-12-24 15:16:48.000 358 33386.31 352.38 2304.95 27.57 2011-12-24 15:16:49.000 358 33386.52 352.36 2304.96 27.57 2011-12-24 15:16:50.000 358 33386.38 352.32 2304.98 27.57 2011-12-24 15:16:51.000 358 33386.33 352.35 2304.93 27.57 2011-12-24 15:16:52.000 358 33386.43 352.35 2304.85 27.57 2011-12-24 15:16:53.000 358 33386.32 352.36 2304.98 27.57 2011-12-24 15:16:54.000 358 33386.35 352.36 2304.99 27.57 2011-12-24 15:16:55.000 358 33386.40 352.40 2304.90 27.57 2011-12-24 15:16:56.000 358 33386.39 352.37 2304.84 27.57 2011-12-24 15:16:57.000 358 33386.36 352.35 2304.96 27.57 2011-12-24 15:16:58.000 358 33386.40 352.41 2304.92 27.57 2011-12-24 15:16:59.000 358 33386.37 352.33 2304.95 27.57 2011-12-24 15:17:00.000 358 33386.34 352.38 2304.89 27.57 2011-12-24 15:17:01.000 358 33386.27 352.39 2305.01 27.57 2011-12-24 15:17:02.000 358 33386.32 352.37 2304.92 27.57 2011-12-24 15:17:03.000 358 33386.35 352.39 2304.89 27.57 2011-12-24 15:17:04.000 358 33386.36 352.37 2304.89 27.57 2011-12-24 15:17:05.000 358 33386.35 352.34 2304.89 27.57 2011-12-24 15:17:06.000 358 33386.47 352.36 2304.95 27.57 2011-12-24 15:17:07.000 358 33386.27 352.35 2304.95 27.57 2011-12-24 15:17:08.000 358 33386.34 352.33 2304.92 27.57 2011-12-24 15:17:09.000 358 33386.35 352.30 2304.94 27.57 2011-12-24 15:17:10.000 358 33386.41 352.36 2304.93 27.57 2011-12-24 15:17:11.000 358 33386.34 352.31 2304.95 27.57 2011-12-24 15:17:12.000 358 33386.35 352.34 2304.89 27.57 2011-12-24 15:17:13.000 358 33386.43 352.31 2304.92 27.57 2011-12-24 15:17:14.000 358 33386.32 352.32 2304.92 27.57 2011-12-24 15:17:15.000 358 33386.41 352.31 2304.95 27.57 2011-12-24 15:17:16.000 358 33386.36 352.38 2304.90 27.57 2011-12-24 15:17:17.000 358 33386.28 352.30 2304.96 27.57 2011-12-24 15:17:18.000 358 33386.36 352.36 2304.99 27.57 2011-12-24 15:17:18.000 358 33386.35 352.32 2305.01 27.57 2011-12-24 15:17:20.000 358 33386.33 352.31 2305.01 27.57 2011-12-24 15:17:21.000 358 33386.28 352.32 2305.00 27.57 2011-12-24 15:17:22.000 358 33386.41 352.33 2304.91 27.57 2011-12-24 15:17:23.000 358 33386.30 352.33 2304.98 27.57 2011-12-24 15:17:24.000 358 33386.32 352.35 2304.93 27.57 2011-12-24 15:17:25.000 358 33386.29 352.34 2304.98 27.57 2011-12-24 15:17:26.000 358 33386.28 352.35 2304.95 27.57 2011-12-24 15:17:27.000 358 33386.32 352.37 2304.96 27.57 2011-12-24 15:17:28.000 358 33386.31 352.34 2305.04 27.57 2011-12-24 15:17:29.000 358 33386.35 352.30 2305.04 27.57 2011-12-24 15:17:30.000 358 33386.34 352.34 2304.98 27.57 2011-12-24 15:17:31.000 358 33386.23 352.33 2305.04 27.57 2011-12-24 15:17:31.000 358 33386.21 352.34 2304.96 27.57 2011-12-24 15:17:33.000 358 33386.29 352.30 2304.88 27.57 2011-12-24 15:17:34.000 358 33386.32 352.32 2305.06 27.57 2011-12-24 15:17:35.000 358 33386.28 352.34 2305.05 27.57 2011-12-24 15:17:36.000 358 33386.29 352.29 2305.06 27.57 2011-12-24 15:17:37.000 358 33386.20 352.36 2304.94 27.57 2011-12-24 15:17:38.000 358 33386.32 352.35 2304.96 27.57 2011-12-24 15:17:39.000 358 33386.28 352.33 2304.93 27.57 2011-12-24 15:17:40.000 358 33386.31 352.32 2304.96 27.57 2011-12-24 15:17:41.000 358 33386.20 352.33 2304.93 27.57 2011-12-24 15:17:42.000 358 33386.24 352.37 2305.06 27.57 2011-12-24 15:17:43.000 358 33386.20 352.32 2305.05 27.57 2011-12-24 15:17:44.000 358 33386.23 352.33 2305.02 27.57 2011-12-24 15:17:45.000 358 33386.27 352.30 2305.00 27.57 2011-12-24 15:17:46.000 358 33386.32 352.34 2305.07 27.57 2011-12-24 15:17:47.000 358 33386.30 352.31 2304.99 27.57 2011-12-24 15:17:48.000 358 33386.25 352.37 2304.93 27.57 2011-12-24 15:17:49.000 358 33386.36 352.31 2305.04 27.57 2011-12-24 15:17:50.000 358 33386.25 352.32 2305.01 27.57 2011-12-24 15:17:51.000 358 33386.25 352.35 2305.07 27.57 2011-12-24 15:17:52.000 358 33386.23 352.36 2305.10 27.57 2011-12-24 15:17:53.000 358 33386.25 352.33 2305.02 27.57 2011-12-24 15:17:54.000 358 33386.18 352.34 2305.03 27.57 2011-12-24 15:17:55.000 358 33386.19 352.34 2305.10 27.57 2011-12-24 15:17:56.000 358 33386.21 352.35 2305.12 27.57 2011-12-24 15:17:57.000 358 33386.23 352.33 2305.05 27.57 2011-12-24 15:17:58.000 358 33386.19 352.30 2305.03 27.57 2011-12-24 15:17:59.000 358 33386.19 352.35 2305.05 27.57 2011-12-24 15:18:00.000 358 33386.20 352.36 2305.04 27.57 2011-12-24 15:18:01.000 358 33386.21 352.35 2305.05 27.57 2011-12-24 15:18:02.000 358 33386.18 352.32 2305.04 27.57 2011-12-24 15:18:03.000 358 33386.19 352.32 2305.04 27.57 2011-12-24 15:18:04.000 358 33386.20 352.39 2305.14 27.57 2011-12-24 15:18:05.000 358 33386.22 352.37 2305.12 27.57 2011-12-24 15:18:06.000 358 33386.18 352.40 2305.07 27.57 2011-12-24 15:18:07.000 358 33386.15 352.36 2305.16 27.57 2011-12-24 15:18:08.000 358 33386.12 352.34 2305.22 27.57 2011-12-24 15:18:09.000 358 33386.20 352.36 2305.14 27.57 2011-12-24 15:18:10.000 358 33386.14 352.33 2305.16 27.57 2011-12-24 15:18:11.000 358 33386.20 352.38 2305.15 27.57 2011-12-24 15:18:12.000 358 33386.16 352.36 2305.05 27.57 2011-12-24 15:18:12.000 358 33386.15 352.34 2305.19 27.57 2011-12-24 15:18:14.000 358 33386.13 352.35 2305.16 27.57 2011-12-24 15:18:15.000 358 33386.13 352.37 2305.16 27.57 2011-12-24 15:18:16.000 358 33386.17 352.39 2305.11 27.57 2011-12-24 15:18:17.000 358 33386.13 352.32 2305.14 27.57 2011-12-24 15:18:18.000 358 33386.17 352.40 2305.24 27.57 2011-12-24 15:18:19.000 358 33386.16 352.38 2305.07 27.57 2011-12-24 15:18:20.000 358 33386.16 352.36 2305.06 27.57 2011-12-24 15:18:21.000 358 33386.16 352.37 2305.06 27.57 2011-12-24 15:18:22.000 358 33386.19 352.39 2305.05 27.57 2011-12-24 15:18:23.000 358 33386.10 352.35 2305.19 27.57 2011-12-24 15:18:24.000 358 33386.13 352.33 2305.17 27.57 2011-12-24 15:18:25.000 358 33386.18 352.32 2305.17 27.57 2011-12-24 15:18:25.000 358 33386.17 352.32 2305.12 27.57 2011-12-24 15:18:27.000 358 33386.13 352.33 2305.10 27.57 2011-12-24 15:18:28.000 358 33386.19 352.35 2305.17 27.57 2011-12-24 15:18:29.000 358 33386.08 352.30 2305.18 27.57 2011-12-24 15:18:30.000 358 33386.13 352.31 2305.18 27.57 2011-12-24 15:18:31.000 358 33386.20 352.32 2305.20 27.57 2011-12-24 15:18:32.000 358 33386.12 352.31 2305.20 27.57 2011-12-24 15:18:33.000 358 33386.19 352.37 2305.29 27.57 2011-12-24 15:18:34.000 358 33386.11 352.32 2305.20 27.57 2011-12-24 15:18:35.000 358 33386.05 352.33 2305.27 27.57 2011-12-24 15:18:36.000 358 33386.05 352.34 2305.17 27.57 2011-12-24 15:18:37.000 358 33386.13 352.35 2305.24 27.57 2011-12-24 15:18:38.000 358 33386.09 352.34 2305.22 27.57 2011-12-24 15:18:39.000 358 33386.10 352.32 2305.17 27.57 2011-12-24 15:18:40.000 358 33386.10 352.35 2305.23 27.57 2011-12-24 15:18:41.000 358 33386.13 352.35 2305.17 27.57 2011-12-24 15:18:42.000 358 33386.09 352.33 2305.27 27.57 2011-12-24 15:18:43.000 358 33386.07 352.35 2305.24 27.57 2011-12-24 15:18:44.000 358 33386.06 352.34 2305.18 27.57 2011-12-24 15:18:45.000 358 33385.96 352.36 2305.22 27.57 2011-12-24 15:18:46.000 358 33386.02 352.39 2305.22 27.57 2011-12-24 15:18:47.000 358 33385.98 352.36 2305.24 27.57 2011-12-24 15:18:48.000 358 33386.11 352.36 2305.26 27.57 2011-12-24 15:18:49.000 358 33385.99 352.34 2305.23 27.57 2011-12-24 15:18:50.000 358 33385.92 352.37 2305.22 27.57 2011-12-24 15:18:51.000 358 33386.04 352.36 2305.20 27.57 2011-12-24 15:18:52.000 358 33386.00 352.35 2305.22 27.57 2011-12-24 15:18:53.000 358 33386.12 352.39 2305.20 27.57 2011-12-24 15:18:54.000 358 33385.91 352.40 2305.26 27.57 2011-12-24 15:18:55.000 358 33386.04 352.38 2305.21 27.57 2011-12-24 15:18:56.000 358 33385.96 352.34 2305.26 27.57 2011-12-24 15:18:57.000 358 33386.01 352.38 2305.30 27.57 2011-12-24 15:18:58.000 358 33386.00 352.34 2305.24 27.57 2011-12-24 15:18:59.000 358 33386.02 352.32 2305.26 27.57 2011-12-24 15:19:00.000 358 33385.96 352.40 2305.20 27.57 2011-12-24 15:19:01.000 358 33386.01 352.37 2305.27 27.57 2011-12-24 15:19:02.000 358 33386.01 352.37 2305.25 27.57 2011-12-24 15:19:03.000 358 33386.00 352.37 2305.27 27.57 2011-12-24 15:19:04.000 358 33386.01 352.36 2305.30 27.57 2011-12-24 15:19:05.000 358 33385.96 352.35 2305.27 27.57 2011-12-24 15:19:06.000 358 33385.93 352.38 2305.27 27.57 2011-12-24 15:19:06.000 358 33385.99 352.34 2305.34 27.57 2011-12-24 15:19:08.000 358 33385.97 352.34 2305.24 27.57 2011-12-24 15:19:09.000 358 33385.88 352.38 2305.25 27.57 2011-12-24 15:19:10.000 358 33385.92 352.33 2305.23 27.57 2011-12-24 15:19:11.000 358 33385.99 352.34 2305.29 27.57 2011-12-24 15:19:12.000 358 33385.84 352.41 2305.30 27.57 2011-12-24 15:19:13.000 358 33385.95 352.37 2305.32 27.57 2011-12-24 15:19:14.000 358 33385.87 352.34 2305.29 27.57 2011-12-24 15:19:15.000 358 33385.88 352.37 2305.29 27.57 2011-12-24 15:19:16.000 358 33385.95 352.38 2305.26 27.57 2011-12-24 15:19:17.000 358 33385.96 352.40 2305.25 27.57 2011-12-24 15:19:18.000 358 33385.92 352.35 2305.31 27.57 2011-12-24 15:19:19.000 358 33385.89 352.32 2305.33 27.57 2011-12-24 15:19:19.000 358 33385.92 352.39 2305.26 27.57 2011-12-24 15:19:21.000 358 33385.98 352.35 2305.26 27.57 2011-12-24 15:19:22.000 358 33385.90 352.38 2305.29 27.57 2011-12-24 15:19:23.000 358 33385.95 352.37 2305.32 27.57 2011-12-24 15:19:24.000 358 33385.90 352.34 2305.36 27.57 2011-12-24 15:19:25.000 358 33385.80 352.37 2305.27 27.57 2011-12-24 15:19:26.000 358 33385.80 352.36 2305.29 27.57 2011-12-24 15:19:27.000 358 33385.86 352.33 2305.36 27.57 2011-12-24 15:19:28.000 358 33385.92 352.38 2305.33 27.57 2011-12-24 15:19:29.000 358 33385.89 352.34 2305.45 27.57 2011-12-24 15:19:30.000 358 33385.88 352.41 2305.36 27.57 2011-12-24 15:19:31.000 358 33385.88 352.37 2305.42 27.57 2011-12-24 15:19:32.000 358 33385.87 352.37 2305.37 27.57 2011-12-24 15:19:33.000 358 33385.88 352.33 2305.34 27.57 2011-12-24 15:19:34.000 358 33385.80 352.36 2305.37 27.57 2011-12-24 15:19:35.000 358 33385.90 352.38 2305.36 27.57 2011-12-24 15:19:36.000 358 33385.84 352.38 2305.32 27.57 2011-12-24 15:19:37.000 358 33385.85 352.33 2305.38 27.57 2011-12-24 15:19:38.000 358 33385.85 352.36 2305.34 27.57 2011-12-24 15:19:39.000 358 33385.79 352.39 2305.39 27.57 2011-12-24 15:19:40.000 358 33385.82 352.40 2305.41 27.57 2011-12-24 15:19:41.000 358 33385.88 352.41 2305.36 27.57 2011-12-24 15:19:42.000 358 33385.77 352.35 2305.39 27.57 2011-12-24 15:19:43.000 358 33385.86 352.37 2305.32 27.57 2011-12-24 15:19:44.000 358 33385.82 352.38 2305.47 27.57 2011-12-24 15:19:45.000 358 33385.80 352.36 2305.47 27.57 2011-12-24 15:19:46.000 358 33385.79 352.32 2305.36 27.57 2011-12-24 15:19:47.000 358 33385.80 352.38 2305.35 27.57 2011-12-24 15:19:48.000 358 33385.86 352.33 2305.39 27.57 2011-12-24 15:19:49.000 358 33385.84 352.38 2305.33 27.57 2011-12-24 15:19:50.000 358 33385.78 352.35 2305.37 27.57 2011-12-24 15:19:51.000 358 33385.70 352.34 2305.36 27.57 2011-12-24 15:19:52.000 358 33385.79 352.34 2305.43 27.57 2011-12-24 15:19:53.000 358 33385.80 352.38 2305.51 27.57 2011-12-24 15:19:54.000 358 33385.75 352.37 2305.39 27.57 2011-12-24 15:19:55.000 358 33385.71 352.41 2305.39 27.57 2011-12-24 15:19:56.000 358 33385.73 352.37 2305.43 27.57 2011-12-24 15:19:57.000 358 33385.67 352.39 2305.35 27.57 2011-12-24 15:19:58.000 358 33385.72 352.36 2305.43 27.57 2011-12-24 15:19:59.000 358 33385.76 352.36 2305.50 27.57 2011-12-24 15:20:00.000 358 33385.80 352.34 2305.45 27.57 2011-12-24 15:20:00.000 358 33385.63 352.38 2305.41 27.57 2011-12-24 15:20:02.000 358 33385.64 352.39 2305.49 27.57 2011-12-24 15:20:03.000 358 33385.71 352.41 2305.42 27.57 2011-12-24 15:20:04.000 358 33385.71 352.34 2305.41 27.57 2011-12-24 15:20:05.000 358 33385.63 352.38 2305.39 27.57 2011-12-24 15:20:06.000 358 33385.58 352.33 2305.45 27.57 2011-12-24 15:20:07.000 358 33385.79 352.38 2305.47 27.57 2011-12-24 15:20:08.000 358 33385.58 352.38 2305.43 27.57 2011-12-24 15:20:09.000 358 33385.64 352.38 2305.49 27.57 2011-12-24 15:20:10.000 358 33385.63 352.34 2305.54 27.57 2011-12-24 15:20:11.000 358 33385.55 352.33 2305.55 27.57 2011-12-24 15:20:12.000 358 33385.62 352.39 2305.43 27.57 2011-12-24 15:20:13.000 358 33385.55 352.39 2305.47 27.57 2011-12-24 15:20:13.000 358 33385.59 352.37 2305.45 27.57 2011-12-24 15:20:15.000 358 33385.60 352.35 2305.48 27.57 2011-12-24 15:20:16.000 358 33385.59 352.36 2305.48 27.57 2011-12-24 15:20:17.000 358 33385.65 352.41 2305.51 27.57 2011-12-24 15:20:18.000 358 33385.60 352.37 2305.47 27.57 2011-12-24 15:20:19.000 358 33385.66 352.34 2305.47 27.57 2011-12-24 15:20:20.000 358 33385.69 352.40 2305.49 27.57 2011-12-24 15:20:21.000 358 33385.54 352.35 2305.39 27.57 2011-12-24 15:20:22.000 358 33385.67 352.37 2305.47 27.57 2011-12-24 15:20:23.000 358 33385.60 352.40 2305.49 27.57 2011-12-24 15:20:24.000 358 33385.53 352.37 2305.56 27.57 2011-12-24 15:20:25.000 358 33385.60 352.36 2305.54 27.57 2011-12-24 15:20:26.000 358 33385.60 352.41 2305.54 27.57 2011-12-24 15:20:27.000 358 33385.53 352.35 2305.43 27.57 2011-12-24 15:20:28.000 358 33385.59 352.38 2305.52 27.57 2011-12-24 15:20:29.000 358 33385.58 352.38 2305.54 27.57 2011-12-24 15:20:30.000 358 33385.43 352.38 2305.51 27.57 2011-12-24 15:20:31.000 358 33385.57 352.39 2305.51 27.57 2011-12-24 15:20:32.000 358 33385.54 352.37 2305.60 27.57 2011-12-24 15:20:33.000 358 33385.57 352.37 2305.57 27.57 2011-12-24 15:20:34.000 358 33385.52 352.39 2305.62 27.57 2011-12-24 15:20:35.000 358 33385.53 352.39 2305.49 27.57 2011-12-24 15:20:36.000 358 33385.42 352.34 2305.53 27.57 2011-12-24 15:20:37.000 358 33385.44 352.38 2305.58 27.57 2011-12-24 15:20:38.000 358 33385.52 352.41 2305.51 27.57 2011-12-24 15:20:39.000 358 33385.49 352.40 2305.56 27.57 2011-12-24 15:20:40.000 358 33385.52 352.38 2305.54 27.57 2011-12-24 15:20:41.000 358 33385.40 352.42 2305.60 27.57 2011-12-24 15:20:42.000 358 33385.48 352.38 2305.57 27.57 2011-12-24 15:20:43.000 358 33385.54 352.35 2305.56 27.57 2011-12-24 15:20:44.000 358 33385.51 352.39 2305.53 27.57 2011-12-24 15:20:45.000 358 33385.48 352.41 2305.55 27.57 2011-12-24 15:20:46.000 358 33385.46 352.37 2305.48 27.57 2011-12-24 15:20:47.000 358 33385.46 352.42 2305.56 27.57 2011-12-24 15:20:48.000 358 33385.46 352.36 2305.63 27.57 2011-12-24 15:20:49.000 358 33385.47 352.36 2305.63 27.57 2011-12-24 15:20:50.000 358 33385.48 352.40 2305.58 27.57 2011-12-24 15:20:51.000 358 33385.45 352.39 2305.58 27.57 2011-12-24 15:20:52.000 358 33385.48 352.42 2305.58 27.57 2011-12-24 15:20:53.000 358 33385.48 352.38 2305.58 27.57 2011-12-24 15:20:54.000 358 33385.51 352.40 2305.54 27.57 2011-12-24 15:20:54.000 358 33385.43 352.42 2305.61 27.57 2011-12-24 15:20:56.000 358 33385.37 352.41 2305.57 27.57 2011-12-24 15:20:57.000 358 33385.35 352.40 2305.58 27.57 2011-12-24 15:20:58.000 358 33385.46 352.40 2305.60 27.57 2011-12-24 15:20:59.000 358 33385.37 352.42 2305.67 27.57 2011-12-24 15:21:00.000 358 33385.27 352.43 2305.62 27.57 2011-12-24 15:21:01.000 358 33385.35 352.43 2305.63 27.57 2011-12-24 15:21:02.000 358 33385.38 352.38 2305.60 27.57 2011-12-24 15:21:03.000 358 33385.30 352.42 2305.73 27.57 2011-12-24 15:21:04.000 358 33385.36 352.41 2305.62 27.57 2011-12-24 15:21:05.000 358 33385.32 352.43 2305.66 27.57 2011-12-24 15:21:06.000 358 33385.40 352.43 2305.64 27.57 2011-12-24 15:21:07.000 358 33385.29 352.48 2305.71 27.57 2011-12-24 15:21:07.000 358 33385.43 352.42 2305.66 27.57 2011-12-24 15:21:09.000 358 33385.33 352.43 2305.58 27.57 2011-12-24 15:21:10.000 358 33385.29 352.45 2305.61 27.57 2011-12-24 15:21:11.000 358 33385.35 352.46 2305.64 27.57 2011-12-24 15:21:12.000 358 33385.26 352.44 2305.61 27.57 2011-12-24 15:21:13.000 358 33385.35 352.45 2305.67 27.57 2011-12-24 15:21:14.000 358 33385.28 352.49 2305.58 27.57 2011-12-24 15:21:15.000 358 33385.36 352.50 2305.65 27.57 2011-12-24 15:21:16.000 358 33385.30 352.44 2305.71 27.57 2011-12-24 15:21:17.000 358 33385.32 352.47 2305.64 27.57 2011-12-24 15:21:18.000 358 33385.43 352.44 2305.72 27.57 2011-12-24 15:21:19.000 358 33385.29 352.46 2305.70 27.57 2011-12-24 15:21:20.000 358 33385.47 352.44 2305.67 27.57 2011-12-24 15:21:21.000 358 33385.26 352.47 2305.67 27.57 2011-12-24 15:21:22.000 358 33385.28 352.49 2305.70 27.57 2011-12-24 15:21:23.000 358 33385.29 352.47 2305.70 27.57 2011-12-24 15:21:24.000 358 33385.27 352.47 2305.65 27.57 2011-12-24 15:21:25.000 358 33385.33 352.43 2305.71 27.57 2011-12-24 15:21:26.000 358 33385.27 352.44 2305.69 27.57 2011-12-24 15:21:27.000 358 33385.26 352.45 2305.69 27.57 2011-12-24 15:21:28.000 358 33385.24 352.46 2305.75 27.57 2011-12-24 15:21:29.000 358 33385.20 352.46 2305.63 27.57 2011-12-24 15:21:30.000 358 33385.28 352.44 2305.72 27.57 2011-12-24 15:21:31.000 358 33385.23 352.49 2305.76 27.57 2011-12-24 15:21:32.000 358 33385.33 352.48 2305.75 27.57 2011-12-24 15:21:33.000 358 33385.26 352.49 2305.72 27.57 2011-12-24 15:21:34.000 358 33385.20 352.50 2305.69 27.57 2011-12-24 15:21:35.000 358 33385.20 352.47 2305.69 27.57 2011-12-24 15:21:36.000 358 33385.26 352.47 2305.78 27.57 2011-12-24 15:21:37.000 358 33385.24 352.51 2305.70 27.57 2011-12-24 15:21:38.000 358 33385.28 352.48 2305.74 27.57 2011-12-24 15:21:39.000 358 33385.22 352.49 2305.70 27.57 2011-12-24 15:21:40.000 358 33385.20 352.43 2305.73 27.57 2011-12-24 15:21:41.000 358 33385.26 352.51 2305.78 27.57 2011-12-24 15:21:42.000 358 33385.04 352.52 2305.75 27.57 2011-12-24 15:21:43.000 358 33385.26 352.47 2305.70 27.57 2011-12-24 15:21:44.000 358 33385.25 352.46 2305.76 27.57 2011-12-24 15:21:45.000 358 33385.25 352.51 2305.80 27.57 2011-12-24 15:21:46.000 358 33385.21 352.51 2305.76 27.57 2011-12-24 15:21:47.000 358 33385.17 352.46 2305.78 27.57 2011-12-24 15:21:48.000 358 33385.24 352.46 2305.73 27.57 2011-12-24 15:21:48.000 358 33385.11 352.48 2305.88 27.57 2011-12-24 15:21:50.000 358 33385.23 352.48 2305.80 27.57 2011-12-24 15:21:51.000 358 33385.12 352.45 2305.76 27.57 2011-12-24 15:21:52.000 358 33385.22 352.48 2305.82 27.57 2011-12-24 15:21:53.000 358 33385.20 352.50 2305.85 27.57 2011-12-24 15:21:54.000 358 33385.17 352.44 2305.79 27.57 2011-12-24 15:21:55.000 358 33385.10 352.49 2305.86 27.57 2011-12-24 15:21:56.000 358 33385.20 352.43 2305.84 27.57 2011-12-24 15:21:57.000 358 33385.21 352.43 2305.84 27.57 2011-12-24 15:21:58.000 358 33385.14 352.46 2305.78 27.57 2011-12-24 15:21:59.000 358 33385.18 352.46 2305.80 27.57 2011-12-24 15:22:00.000 358 33385.08 352.46 2305.80 27.57 2011-12-24 15:22:01.000 358 33385.10 352.42 2305.78 27.57 2011-12-24 15:22:01.000 358 33385.14 352.48 2305.87 27.57 2011-12-24 15:22:03.000 358 33385.18 352.43 2305.79 27.57 2011-12-24 15:22:04.000 358 33385.14 352.48 2305.84 27.57 2011-12-24 15:22:05.000 358 33385.13 352.49 2305.85 27.57 2011-12-24 15:22:06.000 358 33385.11 352.48 2305.82 27.57 2011-12-24 15:22:07.000 358 33385.07 352.45 2305.92 27.57 2011-12-24 15:22:08.000 358 33385.12 352.48 2305.80 27.57 2011-12-24 15:22:09.000 358 33385.08 352.46 2305.79 27.57 2011-12-24 15:22:10.000 358 33385.08 352.50 2305.72 27.57 2011-12-24 15:22:11.000 358 33384.99 352.47 2305.85 27.57 2011-12-24 15:22:12.000 358 33385.02 352.52 2305.85 27.57 2011-12-24 15:22:13.000 358 33385.22 352.47 2305.77 27.57 2011-12-24 15:22:14.000 358 33385.03 352.45 2305.80 27.57 2011-12-24 15:22:15.000 358 33385.04 352.46 2305.81 27.57 2011-12-24 15:22:16.000 358 33385.10 352.49 2305.85 27.57 2011-12-24 15:22:17.000 358 33385.05 352.45 2305.87 27.57 2011-12-24 15:22:18.000 358 33385.05 352.47 2305.83 27.57 2011-12-24 15:22:19.000 358 33385.08 352.47 2305.85 27.57 2011-12-24 15:22:20.000 358 33385.15 352.49 2305.85 27.57 2011-12-24 15:22:21.000 358 33385.02 352.52 2305.76 27.57 2011-12-24 15:22:22.000 358 33385.07 352.50 2305.91 27.57 2011-12-24 15:22:23.000 358 33385.13 352.49 2305.88 27.57 2011-12-24 15:22:24.000 358 33385.10 352.46 2305.84 27.57 2011-12-24 15:22:25.000 358 33385.00 352.51 2305.84 27.57 2011-12-24 15:22:26.000 358 33385.14 352.51 2305.84 27.57 2011-12-24 15:22:27.000 358 33385.07 352.47 2305.86 27.57 2011-12-24 15:22:28.000 358 33385.11 352.53 2305.89 27.57 2011-12-24 15:22:29.000 358 33385.10 352.52 2305.97 27.57 2011-12-24 15:22:30.000 358 33385.06 352.52 2305.92 27.57 2011-12-24 15:22:31.000 358 33385.02 352.54 2305.91 27.57 2011-12-24 15:22:32.000 358 33384.98 352.53 2305.94 27.57 2011-12-24 15:22:33.000 358 33385.02 352.50 2305.96 27.57 2011-12-24 15:22:34.000 358 33385.04 352.50 2305.95 27.57 2011-12-24 15:22:35.000 358 33385.00 352.54 2305.89 27.57 2011-12-24 15:22:36.000 358 33384.94 352.52 2305.91 27.57 2011-12-24 15:22:37.000 358 33385.07 352.54 2305.90 27.57 2011-12-24 15:22:38.000 358 33385.00 352.53 2305.89 27.57 2011-12-24 15:22:39.000 358 33384.93 352.52 2305.86 27.57 2011-12-24 15:22:40.000 358 33384.98 352.51 2305.90 27.57 2011-12-24 15:22:41.000 358 33385.00 352.50 2305.92 27.57 2011-12-24 15:22:42.000 358 33385.03 352.54 2305.85 27.57 2011-12-24 15:22:42.000 358 33384.94 352.58 2305.94 27.57 2011-12-24 15:22:44.000 358 33385.02 352.50 2305.88 27.57 2011-12-24 15:22:45.000 358 33384.93 352.48 2305.94 27.57 2011-12-24 15:22:46.000 358 33384.93 352.49 2305.94 27.57 2011-12-24 15:22:47.000 358 33384.98 352.50 2305.96 27.57 2011-12-24 15:22:48.000 358 33384.90 352.51 2305.99 27.57 2011-12-24 15:22:49.000 358 33384.95 352.49 2305.95 27.57 2011-12-24 15:22:50.000 358 33385.00 352.56 2305.85 27.57 2011-12-24 15:22:51.000 358 33384.91 352.52 2305.98 27.57 2011-12-24 15:22:52.000 358 33384.98 352.53 2305.93 27.57 2011-12-24 15:22:53.000 358 33384.98 352.53 2305.93 27.57 2011-12-24 15:22:54.000 358 33384.86 352.52 2305.91 27.57 2011-12-24 15:22:55.000 358 33384.93 352.52 2305.95 27.57 2011-12-24 15:22:55.000 358 33384.95 352.53 2306.01 27.57 2011-12-24 15:22:57.000 358 33384.89 352.51 2306.01 27.57 2011-12-24 15:22:58.000 358 33384.93 352.50 2305.95 27.57 2011-12-24 15:22:59.000 358 33384.89 352.55 2305.94 27.57 2011-12-24 15:23:00.000 358 33384.94 352.58 2305.92 27.57 2011-12-24 15:23:01.000 358 33384.93 352.56 2306.00 27.57 2011-12-24 15:23:02.000 358 33384.92 352.53 2305.89 27.57 2011-12-24 15:23:03.000 358 33384.87 352.51 2305.89 27.57 2011-12-24 15:23:04.000 358 33384.90 352.55 2305.95 27.57 2011-12-24 15:23:05.000 358 33384.94 352.58 2305.97 27.57 2011-12-24 15:23:06.000 358 33384.86 352.57 2305.97 27.57 2011-12-24 15:23:07.000 358 33384.86 352.61 2305.95 27.57 2011-12-24 15:23:08.000 358 33384.84 352.59 2305.91 27.57 2011-12-24 15:23:09.000 358 33384.89 352.60 2306.01 27.57 2011-12-24 15:23:10.000 358 33384.85 352.61 2306.00 27.57 2011-12-24 15:23:11.000 358 33384.89 352.58 2305.96 27.57 2011-12-24 15:23:12.000 358 33384.84 352.62 2306.01 27.57 2011-12-24 15:23:13.000 358 33384.90 352.56 2305.98 27.57 2011-12-24 15:23:14.000 358 33384.87 352.61 2306.07 27.57 2011-12-24 15:23:15.000 358 33384.84 352.60 2306.01 27.57 2011-12-24 15:23:16.000 358 33384.77 352.58 2306.02 27.57 2011-12-24 15:23:17.000 358 33384.83 352.61 2306.00 27.57 2011-12-24 15:23:18.000 358 33384.82 352.61 2306.09 27.57 2011-12-24 15:23:19.000 358 33384.89 352.57 2306.03 27.57 2011-12-24 15:23:20.000 358 33384.90 352.58 2306.05 27.57 2011-12-24 15:23:21.000 358 33384.73 352.60 2306.05 27.57 2011-12-24 15:23:22.000 358 33384.79 352.59 2306.08 27.57 2011-12-24 15:23:23.000 358 33384.74 352.58 2306.06 27.57 2011-12-24 15:23:24.000 358 33384.75 352.60 2306.02 27.57 2011-12-24 15:23:25.000 358 33384.77 352.59 2306.01 27.57 2011-12-24 15:23:26.000 358 33384.68 352.61 2306.05 27.57 2011-12-24 15:23:27.000 358 33384.75 352.58 2306.07 27.57 2011-12-24 15:23:28.000 358 33384.78 352.60 2306.10 27.57 2011-12-24 15:23:29.000 358 33384.68 352.61 2306.07 27.57 2011-12-24 15:23:30.000 358 33384.82 352.63 2305.97 27.57 2011-12-24 15:23:31.000 358 33384.79 352.62 2306.03 27.57 2011-12-24 15:23:32.000 358 33384.65 352.62 2306.01 27.57 2011-12-24 15:23:33.000 358 33384.74 352.59 2306.07 27.57 2011-12-24 15:23:34.000 358 33384.70 352.66 2306.00 27.57 2011-12-24 15:23:35.000 358 33384.72 352.67 2306.05 27.57 2011-12-24 15:23:36.000 358 33384.70 352.66 2306.13 27.57 2011-12-24 15:23:36.000 358 33384.71 352.67 2306.05 27.57 2011-12-24 15:23:38.000 358 33384.70 352.67 2306.07 27.57 2011-12-24 15:23:39.000 358 33384.62 352.69 2306.11 27.57 2011-12-24 15:23:40.000 358 33384.68 352.63 2306.09 27.57 2011-12-24 15:23:41.000 358 33384.68 352.66 2306.04 27.57 2011-12-24 15:23:42.000 358 33384.70 352.63 2306.14 27.57 2011-12-24 15:23:43.000 358 33384.61 352.62 2306.14 27.57 2011-12-24 15:23:44.000 358 33384.78 352.67 2306.16 27.57 2011-12-24 15:23:45.000 358 33384.62 352.67 2306.14 27.57 2011-12-24 15:23:46.000 358 33384.70 352.63 2306.10 27.57 2011-12-24 15:23:47.000 358 33384.65 352.63 2306.07 27.57 2011-12-24 15:23:48.000 358 33384.65 352.61 2306.16 27.57 2011-12-24 15:23:49.000 358 33384.54 352.63 2306.11 27.57 2011-12-24 15:23:49.000 358 33384.74 352.64 2306.08 27.57 2011-12-24 15:23:51.000 358 33384.61 352.64 2306.11 27.57 2011-12-24 15:23:52.000 358 33384.64 352.67 2306.13 27.57 2011-12-24 15:23:53.000 358 33384.58 352.63 2306.13 27.57 2011-12-24 15:23:54.000 358 33384.52 352.61 2306.16 27.57 2011-12-24 15:23:55.000 358 33384.59 352.67 2306.06 27.57 2011-12-24 15:23:56.000 358 33384.58 352.61 2306.10 27.57 2011-12-24 15:23:57.000 358 33384.53 352.62 2306.08 27.57 2011-12-24 15:23:58.000 358 33384.56 352.61 2306.18 27.57 2011-12-24 15:23:59.000 358 33384.58 352.60 2306.11 27.57 2011-12-24 15:24:00.000 358 33384.59 352.64 2306.09 27.57 2011-12-24 15:24:01.000 358 33384.52 352.61 2306.16 27.57 2011-12-24 15:24:02.000 358 33384.52 352.63 2306.20 27.57 2011-12-24 15:24:03.000 358 33384.58 352.64 2306.17 27.57 2011-12-24 15:24:04.000 358 33384.52 352.69 2306.16 27.57 2011-12-24 15:24:05.000 358 33384.52 352.67 2306.14 27.57 2011-12-24 15:24:06.000 358 33384.53 352.65 2306.11 27.57 2011-12-24 15:24:07.000 358 33384.60 352.65 2306.15 27.57 2011-12-24 15:24:08.000 358 33384.52 352.63 2306.13 27.57 2011-12-24 15:24:09.000 358 33384.53 352.67 2306.19 27.57 2011-12-24 15:24:10.000 358 33384.44 352.67 2306.14 27.57 2011-12-24 15:24:11.000 358 33384.50 352.68 2306.10 27.57 2011-12-24 15:24:12.000 358 33384.46 352.69 2306.12 27.57 2011-12-24 15:24:13.000 358 33384.50 352.69 2306.25 27.57 2011-12-24 15:24:14.000 358 33384.50 352.72 2306.13 27.57 2011-12-24 15:24:15.000 358 33384.48 352.68 2306.16 27.57 2011-12-24 15:24:16.000 358 33384.37 352.67 2306.18 27.57 2011-12-24 15:24:17.000 358 33384.44 352.71 2306.20 27.57 2011-12-24 15:24:18.000 358 33384.44 352.65 2306.23 27.57 2011-12-24 15:24:19.000 358 33384.41 352.68 2306.21 27.57 2011-12-24 15:24:20.000 358 33384.46 352.63 2306.17 27.57 2011-12-24 15:24:21.000 358 33384.44 352.64 2306.25 27.57 2011-12-24 15:24:22.000 358 33384.39 352.71 2306.24 27.57 2011-12-24 15:24:23.000 358 33384.40 352.67 2306.28 27.57 2011-12-24 15:24:24.000 358 33384.45 352.68 2306.23 27.57 2011-12-24 15:24:25.000 358 33384.33 352.71 2306.20 27.57 2011-12-24 15:24:26.000 358 33384.47 352.69 2306.22 27.57 2011-12-24 15:24:27.000 358 33384.34 352.66 2306.28 27.57 2011-12-24 15:24:28.000 358 33384.38 352.68 2306.17 27.57 2011-12-24 15:24:29.000 358 33384.42 352.66 2306.24 27.57 2011-12-24 15:24:30.000 358 33384.31 352.66 2306.19 27.57 2011-12-24 15:24:30.000 358 33384.33 352.69 2306.22 27.57 2011-12-24 15:24:32.000 358 33384.41 352.70 2306.12 27.57 2011-12-24 15:24:33.000 358 33384.39 352.69 2306.21 27.57 2011-12-24 15:24:34.000 358 33384.43 352.65 2306.25 27.57 2011-12-24 15:24:35.000 358 33384.39 352.67 2306.21 27.57 2011-12-24 15:24:36.000 358 33384.43 352.66 2306.26 27.57 2011-12-24 15:24:37.000 358 33384.25 352.69 2306.34 27.57 2011-12-24 15:24:38.000 358 33384.31 352.68 2306.28 27.57 2011-12-24 15:24:39.000 358 33384.37 352.67 2306.24 27.57 2011-12-24 15:24:40.000 358 33384.30 352.67 2306.23 27.57 2011-12-24 15:24:41.000 358 33384.36 352.69 2306.30 27.57 2011-12-24 15:24:42.000 358 33384.25 352.71 2306.23 27.57 2011-12-24 15:24:43.000 358 33384.35 352.74 2306.31 27.57 2011-12-24 15:24:43.000 358 33384.33 352.73 2306.30 27.57 2011-12-24 15:24:45.000 358 33384.25 352.72 2306.25 27.57 2011-12-24 15:24:46.000 358 33384.27 352.72 2306.23 27.57 2011-12-24 15:24:47.000 358 33384.30 352.73 2306.22 27.57 2011-12-24 15:24:48.000 358 33384.30 352.71 2306.17 27.57 2011-12-24 15:24:49.000 358 33384.22 352.70 2306.26 27.57 2011-12-24 15:24:50.000 358 33384.30 352.72 2306.20 27.57 2011-12-24 15:24:51.000 358 33384.33 352.71 2306.27 27.57 2011-12-24 15:24:52.000 358 33384.33 352.72 2306.35 27.57 2011-12-24 15:24:53.000 358 33384.31 352.70 2306.29 27.57 2011-12-24 15:24:54.000 358 33384.19 352.70 2306.29 27.57 2011-12-24 15:24:55.000 358 33384.17 352.72 2306.30 27.57 2011-12-24 15:24:56.000 358 33384.33 352.76 2306.37 27.57 2011-12-24 15:24:57.000 358 33384.19 352.74 2306.35 27.57 2011-12-24 15:24:58.000 358 33384.22 352.77 2306.35 27.57 2011-12-24 15:24:59.000 358 33384.24 352.74 2306.35 27.57 2011-12-24 15:25:00.000 358 33384.36 352.79 2306.29 27.57 2011-12-24 15:25:01.000 358 33384.22 352.75 2306.32 27.57 2011-12-24 15:25:02.000 358 33384.22 352.76 2306.30 27.57 2011-12-24 15:25:03.000 358 33384.15 352.72 2306.28 27.57 2011-12-24 15:25:04.000 358 33384.22 352.74 2306.33 27.57 2011-12-24 15:25:05.000 358 33384.28 352.77 2306.35 27.57 2011-12-24 15:25:06.000 358 33384.19 352.76 2306.44 27.57 2011-12-24 15:25:07.000 358 33384.28 352.79 2306.33 27.57 2011-12-24 15:25:08.000 358 33384.22 352.80 2306.36 27.57 2011-12-24 15:25:09.000 358 33384.12 352.79 2306.38 27.57 2011-12-24 15:25:10.000 358 33384.23 352.82 2306.26 27.57 2011-12-24 15:25:11.000 358 33384.22 352.79 2306.36 27.57 2011-12-24 15:25:12.000 358 33384.20 352.79 2306.40 27.57 2011-12-24 15:25:13.000 358 33384.12 352.77 2306.31 27.57 2011-12-24 15:25:14.000 358 33384.24 352.76 2306.32 27.57 2011-12-24 15:25:15.000 358 33384.14 352.74 2306.33 27.57 2011-12-24 15:25:16.000 358 33384.23 352.74 2306.38 27.57 2011-12-24 15:25:17.000 358 33384.21 352.74 2306.30 27.57 2011-12-24 15:25:18.000 358 33384.14 352.73 2306.33 27.57 2011-12-24 15:25:19.000 358 33384.17 352.71 2306.35 27.57 2011-12-24 15:25:20.000 358 33384.13 352.69 2306.35 27.57 2011-12-24 15:25:21.000 358 33384.11 352.70 2306.41 27.57 2011-12-24 15:25:22.000 358 33384.22 352.76 2306.36 27.57 2011-12-24 15:25:23.000 358 33384.18 352.71 2306.34 27.57 2011-12-24 15:25:24.000 358 33384.08 352.67 2306.39 27.57 2011-12-24 15:25:24.000 358 33384.10 352.72 2306.34 27.57 2011-12-24 15:25:26.000 358 33384.19 352.66 2306.34 27.57 2011-12-24 15:25:27.000 358 33384.14 352.67 2306.32 27.57 2011-12-24 15:25:28.000 358 33384.19 352.72 2306.44 27.57 2011-12-24 15:25:29.000 358 33384.22 352.68 2306.39 27.57 2011-12-24 15:25:30.000 358 33384.14 352.69 2306.39 27.57 2011-12-24 15:25:31.000 358 33384.15 352.71 2306.31 27.57 2011-12-24 15:25:32.000 358 33384.08 352.65 2306.34 27.57 2011-12-24 15:25:33.000 358 33384.08 352.65 2306.34 27.57 2011-12-24 15:25:34.000 358 33384.09 352.66 2306.30 27.57 2011-12-24 15:25:35.000 358 33384.02 352.69 2306.33 27.57 2011-12-24 15:25:36.000 358 33384.05 352.69 2306.31 27.57 2011-12-24 15:25:37.000 358 33384.15 352.62 2306.45 27.57 2011-12-24 15:25:37.000 358 33384.09 352.66 2306.43 27.57 2011-12-24 15:25:39.000 358 33384.10 352.69 2306.38 27.57 2011-12-24 15:25:40.000 358 33384.06 352.64 2306.39 27.57 2011-12-24 15:25:41.000 358 33384.17 352.68 2306.30 27.57 2011-12-24 15:25:42.000 358 33384.05 352.73 2306.25 27.57 2011-12-24 15:25:43.000 358 33384.11 352.70 2306.43 27.57 2011-12-24 15:25:44.000 358 33384.09 352.74 2306.37 27.57 2011-12-24 15:25:45.000 358 33384.08 352.74 2306.36 27.57 2011-12-24 15:25:46.000 358 33384.15 352.71 2306.32 27.57 2011-12-24 15:25:47.000 358 33384.06 352.77 2306.39 27.57 2011-12-24 15:25:48.000 358 33384.13 352.75 2306.38 27.57 2011-12-24 15:25:49.000 358 33384.15 352.74 2306.30 27.57 2011-12-24 15:25:50.000 358 33384.05 352.74 2306.33 27.57 2011-12-24 15:25:51.000 358 33384.00 352.72 2306.38 27.57 2011-12-24 15:25:52.000 358 33384.06 352.78 2306.36 27.57 2011-12-24 15:25:53.000 358 33384.05 352.77 2306.40 27.57 2011-12-24 15:25:54.000 358 33384.05 352.75 2306.34 27.57 2011-12-24 15:25:55.000 358 33384.03 352.71 2306.35 27.57 2011-12-24 15:25:56.000 358 33384.03 352.74 2306.45 27.57 2011-12-24 15:25:57.000 358 33383.98 352.74 2306.36 27.57 2011-12-24 15:25:58.000 358 33384.03 352.76 2306.28 27.57 2011-12-24 15:25:59.000 358 33384.02 352.73 2306.50 27.57 2011-12-24 15:26:00.000 358 33384.00 352.75 2306.43 27.57 2011-12-24 15:26:01.000 358 33384.03 352.77 2306.48 27.57 2011-12-24 15:26:02.000 358 33383.98 352.75 2306.38 27.57 2011-12-24 15:26:03.000 358 33384.04 352.77 2306.40 27.57 2011-12-24 15:26:04.000 358 33384.06 352.77 2306.44 27.57 2011-12-24 15:26:05.000 358 33384.06 352.80 2306.43 27.57 2011-12-24 15:26:06.000 358 33384.13 352.74 2306.35 27.57 2011-12-24 15:26:07.000 358 33383.98 352.75 2306.42 27.57 2011-12-24 15:26:08.000 358 33384.11 352.75 2306.41 27.57 2011-12-24 15:26:09.000 358 33384.00 352.76 2306.38 27.57 2011-12-24 15:26:10.000 358 33384.04 352.82 2306.47 27.57 2011-12-24 15:26:11.000 358 33384.09 352.80 2306.45 27.57 2011-12-24 15:26:12.000 358 33383.98 352.78 2306.39 27.57 2011-12-24 15:26:13.000 358 33384.06 352.76 2306.40 27.57 2011-12-24 15:26:14.000 358 33384.11 352.78 2306.44 27.57 2011-12-24 15:26:15.000 358 33383.98 352.77 2306.39 27.57 2011-12-24 15:26:16.000 358 33384.00 352.81 2306.45 27.57 2011-12-24 15:26:17.000 358 33384.07 352.80 2306.43 27.57 2011-12-24 15:26:18.000 358 33384.02 352.80 2306.48 27.57 2011-12-24 15:26:18.000 358 33384.00 352.79 2306.48 27.57 2011-12-24 15:26:20.000 358 33383.94 352.74 2306.37 27.57 2011-12-24 15:26:21.000 358 33384.03 352.74 2306.35 27.57 2011-12-24 15:26:22.000 358 33384.07 352.75 2306.50 27.57 2011-12-24 15:26:23.000 358 33383.94 352.70 2306.44 27.57 2011-12-24 15:26:24.000 358 33384.02 352.81 2306.48 27.57 2011-12-24 15:26:25.000 358 33384.06 352.74 2306.45 27.57 2011-12-24 15:26:26.000 358 33383.94 352.73 2306.52 27.57 2011-12-24 15:26:27.000 358 33384.00 352.74 2306.48 27.57 2011-12-24 15:26:28.000 358 33383.96 352.74 2306.44 27.57 2011-12-24 15:26:29.000 358 33384.06 352.73 2306.54 27.57 2011-12-24 15:26:30.000 358 33384.09 352.73 2306.43 27.57 2011-12-24 15:26:31.000 358 33384.06 352.77 2306.42 27.57 2011-12-24 15:26:31.000 358 33383.93 352.70 2306.45 27.57 2011-12-24 15:26:33.000 358 33384.00 352.68 2306.43 27.57 2011-12-24 15:26:34.000 358 33383.96 352.71 2306.44 27.57 2011-12-24 15:26:35.000 358 33383.87 352.69 2306.38 27.57 2011-12-24 15:26:36.000 358 33383.97 352.74 2306.47 27.57 2011-12-24 15:26:37.000 358 33384.00 352.76 2306.47 27.57 2011-12-24 15:26:38.000 358 33383.86 352.75 2306.44 27.57 2011-12-24 15:26:39.000 358 33383.96 352.73 2306.40 27.57 2011-12-24 15:26:40.000 358 33383.99 352.69 2306.41 27.57 2011-12-24 15:26:41.000 358 33383.94 352.74 2306.39 27.57 2011-12-24 15:26:42.000 358 33384.09 352.75 2306.47 27.57 2011-12-24 15:26:43.000 358 33383.90 352.75 2306.39 27.57 2011-12-24 15:26:44.000 358 33384.02 352.75 2306.47 27.57 2011-12-24 15:26:45.000 358 33383.92 352.77 2306.44 27.57 2011-12-24 15:26:46.000 358 33384.02 352.73 2306.48 27.57 2011-12-24 15:26:47.000 358 33383.90 352.78 2306.45 27.57 2011-12-24 15:26:48.000 358 33384.00 352.79 2306.37 27.57 2011-12-24 15:26:49.000 358 33383.84 352.78 2306.41 27.57 2011-12-24 15:26:50.000 358 33383.93 352.78 2306.36 27.57 2011-12-24 15:26:51.000 358 33383.92 352.78 2306.47 27.57 2011-12-24 15:26:52.000 358 33383.95 352.81 2306.47 27.57 2011-12-24 15:26:53.000 358 33383.93 352.79 2306.41 27.57 2011-12-24 15:26:54.000 358 33383.90 352.80 2306.41 27.57 2011-12-24 15:26:55.000 358 33383.97 352.82 2306.38 27.57 2011-12-24 15:26:56.000 358 33383.94 352.81 2306.45 27.57 2011-12-24 15:26:57.000 358 33383.93 352.81 2306.45 27.57 2011-12-24 15:26:58.000 358 33383.93 352.81 2306.44 27.57 2011-12-24 15:26:59.000 358 33383.93 352.81 2306.48 27.57 2011-12-24 15:27:00.000 358 33383.94 352.77 2306.47 27.57 2011-12-24 15:27:01.000 358 33383.93 352.76 2306.45 27.57 2011-12-24 15:27:02.000 358 33383.98 352.74 2306.46 27.57 2011-12-24 15:27:03.000 358 33383.93 352.77 2306.47 27.57 2011-12-24 15:27:04.000 358 33383.99 352.76 2306.51 27.57 2011-12-24 15:27:05.000 358 33384.00 352.79 2306.57 27.57 2011-12-24 15:27:06.000 358 33384.02 352.70 2306.46 27.57 2011-12-24 15:27:07.000 358 33383.96 352.72 2306.51 27.57 2011-12-24 15:27:08.000 358 33383.98 352.72 2306.43 27.57 2011-12-24 15:27:09.000 358 33383.99 352.72 2306.44 27.57 2011-12-24 15:27:10.000 358 33383.90 352.70 2306.47 27.57 2011-12-24 15:27:11.000 358 33383.95 352.74 2306.48 27.57 2011-12-24 15:27:12.000 358 33384.05 352.70 2306.46 27.57 2011-12-24 15:27:12.000 358 33383.89 352.70 2306.44 27.57 2011-12-24 15:27:14.000 358 33384.07 352.70 2306.45 27.57 2011-12-24 15:27:15.000 358 33383.92 352.70 2306.47 27.57 2011-12-24 15:27:16.000 358 33383.95 352.70 2306.47 27.57 2011-12-24 15:27:17.000 358 33383.96 352.69 2306.49 27.57 2011-12-24 15:27:18.000 358 33383.86 352.70 2306.47 27.57 2011-12-24 15:27:19.000 358 33384.03 352.72 2306.46 27.57 2011-12-24 15:27:20.000 358 33383.89 352.72 2306.45 27.57 2011-12-24 15:27:21.000 358 33383.94 352.74 2306.45 27.57 2011-12-24 15:27:22.000 358 33383.92 352.76 2306.53 27.57 2011-12-24 15:27:23.000 358 33383.95 352.73 2306.48 27.57 2011-12-24 15:27:24.000 358 33383.86 352.72 2306.47 27.57 2011-12-24 15:27:25.000 358 33383.93 352.77 2306.50 27.57 2011-12-24 15:27:25.000 358 33383.87 352.74 2306.56 27.57 2011-12-24 15:27:27.000 358 33383.87 352.76 2306.50 27.57 2011-12-24 15:27:28.000 358 33383.90 352.77 2306.43 27.57 2011-12-24 15:27:29.000 358 33383.89 352.76 2306.47 27.57 2011-12-24 15:27:30.000 358 33383.83 352.76 2306.51 27.57 2011-12-24 15:27:31.000 358 33383.95 352.81 2306.52 27.57 2011-12-24 15:27:32.000 358 33383.97 352.78 2306.52 27.57 2011-12-24 15:27:33.000 358 33383.86 352.77 2306.52 27.57 2011-12-24 15:27:34.000 358 33383.93 352.78 2306.51 27.57 2011-12-24 15:27:35.000 358 33383.91 352.81 2306.59 27.57 2011-12-24 15:27:36.000 358 33383.94 352.81 2306.52 27.57 2011-12-24 15:27:37.000 358 33383.86 352.81 2306.52 27.57 2011-12-24 15:27:38.000 358 33383.94 352.83 2306.50 27.57 2011-12-24 15:27:39.000 358 33383.90 352.82 2306.44 27.57 2011-12-24 15:27:40.000 358 33383.88 352.81 2306.44 27.57 2011-12-24 15:27:41.000 358 33383.82 352.84 2306.49 27.57 2011-12-24 15:27:42.000 358 33383.78 352.77 2306.59 27.57 2011-12-24 15:27:43.000 358 33383.87 352.80 2306.52 27.57 2011-12-24 15:27:44.000 358 33383.82 352.75 2306.55 27.57 2011-12-24 15:27:45.000 358 33383.82 352.77 2306.51 27.57 2011-12-24 15:27:46.000 358 33383.78 352.77 2306.64 27.57 2011-12-24 15:27:47.000 358 33383.85 352.77 2306.59 27.57 2011-12-24 15:27:48.000 358 33383.85 352.77 2306.58 27.57 2011-12-24 15:27:49.000 358 33383.97 352.79 2306.59 27.57 2011-12-24 15:27:50.000 358 33383.84 352.76 2306.50 27.57 2011-12-24 15:27:51.000 358 33383.85 352.78 2306.50 27.57 2011-12-24 15:27:52.000 358 33383.80 352.77 2306.55 27.57 2011-12-24 15:27:53.000 358 33383.82 352.76 2306.60 27.57 2011-12-24 15:27:54.000 358 33383.78 352.75 2306.51 27.57 2011-12-24 15:27:55.000 358 33383.87 352.76 2306.59 27.57 2011-12-24 15:27:56.000 358 33383.94 352.76 2306.53 27.57 2011-12-24 15:27:57.000 358 33383.81 352.71 2306.57 27.57 2011-12-24 15:27:58.000 358 33383.88 352.72 2306.56 27.57 2011-12-24 15:27:59.000 358 33383.88 352.77 2306.53 27.57 2011-12-24 15:28:00.000 358 33383.86 352.72 2306.54 27.57 2011-12-24 15:28:01.000 358 33383.83 352.73 2306.57 27.57 2011-12-24 15:28:02.000 358 33383.87 352.73 2306.64 27.57 2011-12-24 15:28:03.000 358 33383.81 352.73 2306.67 27.57 2011-12-24 15:28:04.000 358 33383.90 352.69 2306.56 27.57 2011-12-24 15:28:05.000 358 33383.80 352.75 2306.59 27.57 2011-12-24 15:28:06.000 358 33383.91 352.74 2306.52 27.57 2011-12-24 15:28:06.000 358 33383.93 352.78 2306.57 27.57 2011-12-24 15:28:08.000 358 33383.80 352.76 2306.53 27.57 2011-12-24 15:28:09.000 358 33383.81 352.75 2306.61 27.57 2011-12-24 15:28:10.000 358 33383.88 352.74 2306.54 27.57 2011-12-24 15:28:11.000 358 33383.90 352.72 2306.54 27.57 2011-12-24 15:28:12.000 358 33383.93 352.68 2306.57 27.57 2011-12-24 15:28:13.000 358 33383.93 352.73 2306.39 27.57 2011-12-24 15:28:14.000 358 33383.82 352.74 2306.53 27.57 2011-12-24 15:28:15.000 358 33383.78 352.72 2306.52 27.57 2011-12-24 15:28:16.000 358 33383.81 352.72 2306.57 27.57 2011-12-24 15:28:17.000 358 33383.88 352.77 2306.52 27.57 2011-12-24 15:28:18.000 358 33383.77 352.74 2306.59 27.57 2011-12-24 15:28:19.000 358 33383.86 352.73 2306.51 27.57 2011-12-24 15:28:19.000 358 33383.76 352.73 2306.53 27.57 2011-12-24 15:28:21.000 358 33383.83 352.75 2306.53 27.57 2011-12-24 15:28:22.000 358 33383.83 352.74 2306.56 27.57 2011-12-24 15:28:23.000 358 33383.86 352.76 2306.59 27.57 2011-12-24 15:28:24.000 358 33383.91 352.75 2306.53 27.57 2011-12-24 15:28:25.000 358 33383.76 352.74 2306.52 27.57 2011-12-24 15:28:26.000 358 33383.87 352.81 2306.56 27.57 2011-12-24 15:28:27.000 358 33383.86 352.81 2306.57 27.57 2011-12-24 15:28:28.000 358 33383.87 352.78 2306.56 27.57 2011-12-24 15:28:29.000 358 33383.84 352.76 2306.51 27.57 2011-12-24 15:28:30.000 358 33383.87 352.78 2306.53 27.57 2011-12-24 15:28:31.000 358 33383.89 352.75 2306.51 27.57 2011-12-24 15:28:32.000 358 33383.84 352.78 2306.54 27.57 2011-12-24 15:28:33.000 358 33383.92 352.78 2306.50 27.57 2011-12-24 15:28:34.000 358 33383.78 352.77 2306.59 27.57 2011-12-24 15:28:35.000 358 33383.81 352.73 2306.57 27.57 2011-12-24 15:28:36.000 358 33383.97 352.78 2306.56 27.57 2011-12-24 15:28:37.000 358 33383.77 352.76 2306.60 27.57 2011-12-24 15:28:38.000 358 33383.93 352.78 2306.56 27.57 2011-12-24 15:28:39.000 358 33383.88 352.77 2306.60 27.57 2011-12-24 15:28:40.000 358 33383.83 352.76 2306.50 27.57 2011-12-24 15:28:41.000 358 33383.89 352.78 2306.52 27.57 2011-12-24 15:28:42.000 358 33383.86 352.81 2306.57 27.57 2011-12-24 15:28:43.000 358 33383.78 352.79 2306.63 27.57 2011-12-24 15:28:44.000 358 33383.87 352.79 2306.60 27.57 2011-12-24 15:28:45.000 358 33383.75 352.80 2306.60 27.57 2011-12-24 15:28:46.000 358 33383.83 352.80 2306.57 27.57 2011-12-24 15:28:47.000 358 33383.77 352.79 2306.61 27.57 2011-12-24 15:28:48.000 358 33383.73 352.79 2306.62 27.57 2011-12-24 15:28:49.000 358 33383.72 352.81 2306.68 27.57 2011-12-24 15:28:50.000 358 33383.80 352.80 2306.55 27.57 2011-12-24 15:28:51.000 358 33383.81 352.80 2306.56 27.57 2011-12-24 15:28:52.000 358 33383.81 352.77 2306.63 27.57 2011-12-24 15:28:53.000 358 33383.82 352.80 2306.61 27.57 2011-12-24 15:28:54.000 358 33383.79 352.73 2306.69 27.57 2011-12-24 15:28:55.000 358 33383.80 352.77 2306.58 27.57 2011-12-24 15:28:56.000 358 33383.80 352.73 2306.61 27.57 2011-12-24 15:28:57.000 358 33383.71 352.73 2306.59 27.57 2011-12-24 15:28:58.000 358 33383.78 352.78 2306.68 27.57 2011-12-24 15:28:59.000 358 33383.78 352.75 2306.51 27.57 2011-12-24 15:29:00.000 358 33383.86 352.76 2306.61 27.57 2011-12-24 15:29:00.000 358 33383.68 352.76 2306.63 27.57 2011-12-24 15:29:02.000 358 33383.79 352.81 2306.72 27.57 2011-12-24 15:29:03.000 358 33383.81 352.77 2306.63 27.57 2011-12-24 15:29:04.000 358 33383.76 352.76 2306.63 27.57 2011-12-24 15:29:05.000 358 33383.75 352.73 2306.58 27.57 2011-12-24 15:29:06.000 358 33383.75 352.73 2306.65 27.57 2011-12-24 15:29:07.000 358 33383.73 352.74 2306.61 27.57 2011-12-24 15:29:08.000 358 33383.78 352.76 2306.52 27.57 2011-12-24 15:29:09.000 358 33383.76 352.78 2306.59 27.57 2011-12-24 15:29:10.000 358 33383.70 352.75 2306.62 27.57 2011-12-24 15:29:11.000 358 33383.79 352.75 2306.59 27.57 2011-12-24 15:29:12.000 358 33383.77 352.79 2306.60 27.57 2011-12-24 15:29:13.000 358 33383.78 352.77 2306.68 27.57 2011-12-24 15:29:13.000 358 33383.85 352.77 2306.66 27.57 2011-12-24 15:29:15.000 358 33383.72 352.75 2306.66 27.57 2011-12-24 15:29:16.000 358 33383.76 352.77 2306.61 27.57 2011-12-24 15:29:17.000 358 33383.81 352.80 2306.59 27.57 2011-12-24 15:29:18.000 358 33383.74 352.78 2306.58 27.57 2011-12-24 15:29:19.000 358 33383.79 352.79 2306.61 27.57 2011-12-24 15:29:20.000 358 33383.70 352.76 2306.63 27.57 2011-12-24 15:29:21.000 358 33383.78 352.77 2306.60 27.57 2011-12-24 15:29:22.000 358 33383.79 352.79 2306.68 27.57 2011-12-24 15:29:23.000 358 33383.78 352.79 2306.61 27.57 2011-12-24 15:29:24.000 358 33383.74 352.77 2306.57 27.57 2011-12-24 15:29:25.000 358 33383.81 352.75 2306.61 27.57 2011-12-24 15:29:26.000 358 33383.77 352.80 2306.62 27.57 2011-12-24 15:29:27.000 358 33383.64 352.75 2306.60 27.57 2011-12-24 15:29:28.000 358 33383.71 352.75 2306.63 27.57 2011-12-24 15:29:29.000 358 33383.78 352.76 2306.63 27.57 2011-12-24 15:29:30.000 358 33383.68 352.76 2306.64 27.57 2011-12-24 15:29:31.000 358 33383.68 352.76 2306.56 27.57 2011-12-24 15:29:32.000 358 33383.80 352.74 2306.62 27.57 2011-12-24 15:29:33.000 358 33383.74 352.72 2306.63 27.57 2011-12-24 15:29:34.000 358 33383.72 352.73 2306.56 27.57 2011-12-24 15:29:35.000 358 33383.81 352.72 2306.70 27.57 2011-12-24 15:29:36.000 358 33383.74 352.72 2306.69 27.57 2011-12-24 15:29:37.000 358 33383.72 352.72 2306.61 27.57 2011-12-24 15:29:38.000 358 33383.77 352.66 2306.58 27.57 2011-12-24 15:29:39.000 358 33383.77 352.64 2306.64 27.57 2011-12-24 15:29:40.000 358 33383.73 352.68 2306.66 27.57 2011-12-24 15:29:41.000 358 33383.74 352.73 2306.64 27.57 2011-12-24 15:29:42.000 358 33383.71 352.72 2306.69 27.57 2011-12-24 15:29:43.000 358 33383.77 352.73 2306.59 27.57 2011-12-24 15:29:44.000 358 33383.69 352.65 2306.57 27.57 2011-12-24 15:29:45.000 358 33383.78 352.67 2306.59 27.57 2011-12-24 15:29:46.000 358 33383.71 352.71 2306.62 27.57 2011-12-24 15:29:47.000 358 33383.70 352.72 2306.68 27.57 2011-12-24 15:29:48.000 358 33383.67 352.73 2306.57 27.57 2011-12-24 15:29:49.000 358 33383.74 352.70 2306.55 27.57 2011-12-24 15:29:50.000 358 33383.84 352.68 2306.65 27.57 2011-12-24 15:29:51.000 358 33383.67 352.71 2306.63 27.57 2011-12-24 15:29:52.000 358 33383.77 352.73 2306.51 27.57 2011-12-24 15:29:53.000 358 33383.71 352.78 2306.62 27.57 2011-12-24 15:29:54.000 358 33383.71 352.77 2306.65 27.57 2011-12-24 15:29:54.000 358 33383.72 352.76 2306.64 27.57 2011-12-24 15:29:56.000 358 33383.64 352.81 2306.64 27.57 2011-12-24 15:29:57.000 358 33383.66 352.79 2306.68 27.57 2011-12-24 15:29:58.000 358 33383.74 352.81 2306.61 27.57 2011-12-24 15:29:59.000 358 33383.72 352.79 2306.61 27.57 2011-12-24 15:30:00.000 358 33383.65 352.80 2306.57 27.57 2011-12-24 15:30:01.000 358 33383.58 352.81 2306.59 27.57 2011-12-24 15:30:02.000 358 33383.70 352.84 2306.61 27.57 2011-12-24 15:30:03.000 358 33383.57 352.85 2306.63 27.57 2011-12-24 15:30:04.000 358 33383.69 352.83 2306.60 27.57 2011-12-24 15:30:05.000 358 33383.72 352.83 2306.60 27.57 2011-12-24 15:30:06.000 358 33383.66 352.83 2306.63 27.57 2011-12-24 15:30:07.000 358 33383.68 352.82 2306.66 27.57 2011-12-24 15:30:07.000 358 33383.76 352.85 2306.59 27.57 2011-12-24 15:30:09.000 358 33383.68 352.77 2306.64 27.57 2011-12-24 15:30:10.000 358 33383.74 352.82 2306.64 27.57 2011-12-24 15:30:11.000 358 33383.74 352.85 2306.69 27.57 2011-12-24 15:30:12.000 358 33383.68 352.81 2306.68 27.57 2011-12-24 15:30:13.000 358 33383.72 352.83 2306.74 27.57 2011-12-24 15:30:14.000 358 33383.60 352.81 2306.67 27.57 2011-12-24 15:30:15.000 358 33383.76 352.76 2306.61 27.57 2011-12-24 15:30:16.000 358 33383.74 352.78 2306.72 27.57 2011-12-24 15:30:17.000 358 33383.71 352.78 2306.66 27.57 2011-12-24 15:30:18.000 358 33383.63 352.76 2306.63 27.58 2011-12-24 15:30:19.000 358 33383.75 352.72 2306.59 27.57 2011-12-24 15:30:20.000 358 33383.62 352.73 2306.69 27.57 2011-12-24 15:30:21.000 358 33383.64 352.76 2306.72 27.58 2011-12-24 15:30:22.000 358 33383.64 352.71 2306.68 27.57 2011-12-24 15:30:23.000 358 33383.71 352.71 2306.74 27.58 2011-12-24 15:30:24.000 358 33383.61 352.73 2306.61 27.57 2011-12-24 15:30:25.000 358 33383.76 352.72 2306.64 27.58 2011-12-24 15:30:26.000 358 33383.61 352.75 2306.76 27.57 2011-12-24 15:30:27.000 358 33383.70 352.75 2306.76 27.58 2011-12-24 15:30:28.000 358 33383.60 352.76 2306.57 27.58 2011-12-24 15:30:29.000 358 33383.69 352.72 2306.68 27.58 2011-12-24 15:30:30.000 358 33383.74 352.73 2306.66 27.58 2011-12-24 15:30:31.000 358 33383.62 352.73 2306.66 27.58 2011-12-24 15:30:32.000 358 33383.61 352.69 2306.68 27.58 2011-12-24 15:30:33.000 358 33383.59 352.73 2306.69 27.58 2011-12-24 15:30:34.000 358 33383.63 352.70 2306.68 27.58 2011-12-24 15:30:35.000 358 33383.71 352.71 2306.71 27.58 2011-12-24 15:30:36.000 358 33383.60 352.67 2306.64 27.58 2011-12-24 15:30:37.000 358 33383.64 352.69 2306.70 27.58 2011-12-24 15:30:38.000 358 33383.75 352.68 2306.61 27.58 2011-12-24 15:30:39.000 358 33383.71 352.66 2306.63 27.58 2011-12-24 15:30:40.000 358 33383.61 352.69 2306.64 27.57 2011-12-24 15:30:41.000 358 33383.64 352.71 2306.69 27.57 2011-12-24 15:30:42.000 358 33383.57 352.70 2306.59 27.58 2011-12-24 15:30:43.000 358 33383.62 352.66 2306.70 27.58 2011-12-24 15:30:44.000 358 33383.75 352.68 2306.60 27.58 2011-12-24 15:30:45.000 358 33383.68 352.68 2306.60 27.58 2011-12-24 15:30:46.000 358 33383.65 352.70 2306.70 27.58 2011-12-24 15:30:47.000 358 33383.73 352.70 2306.64 27.58 2011-12-24 15:30:48.000 358 33383.64 352.69 2306.65 27.58 2011-12-24 15:30:48.000 358 33383.64 352.77 2306.66 27.58 2011-12-24 15:30:50.000 358 33383.60 352.72 2306.63 27.58 2011-12-24 15:30:51.000 358 33383.61 352.71 2306.71 27.58 2011-12-24 15:30:52.000 358 33383.59 352.73 2306.65 27.58 2011-12-24 15:30:53.000 358 33383.62 352.71 2306.68 27.58 2011-12-24 15:30:54.000 358 33383.55 352.73 2306.63 27.58 2011-12-24 15:30:55.000 358 33383.61 352.76 2306.69 27.58 2011-12-24 15:30:56.000 358 33383.63 352.73 2306.63 27.58 2011-12-24 15:30:57.000 358 33383.64 352.73 2306.61 27.58 2011-12-24 15:30:58.000 358 33383.70 352.75 2306.62 27.58 2011-12-24 15:30:59.000 358 33383.68 352.75 2306.69 27.58 2011-12-24 15:31:00.000 358 33383.68 352.74 2306.62 27.58 2011-12-24 15:31:01.000 358 33383.69 352.78 2306.74 27.58 2011-12-24 15:31:01.000 358 33383.69 352.79 2306.66 27.58 2011-12-24 15:31:03.000 358 33383.67 352.74 2306.68 27.58 2011-12-24 15:31:04.000 358 33383.62 352.78 2306.71 27.58 2011-12-24 15:31:05.000 358 33383.64 352.75 2306.78 27.58 2011-12-24 15:31:06.000 358 33383.70 352.76 2306.64 27.58 2011-12-24 15:31:07.000 358 33383.66 352.78 2306.75 27.58 2011-12-24 15:31:08.000 358 33383.64 352.72 2306.79 27.58 2011-12-24 15:31:09.000 358 33383.60 352.75 2306.75 27.57 2011-12-24 15:31:10.000 358 33383.62 352.78 2306.64 27.58 2011-12-24 15:31:11.000 358 33383.61 352.73 2306.75 27.58 2011-12-24 15:31:12.000 358 33383.72 352.72 2306.72 27.57 2011-12-24 15:31:13.000 358 33383.59 352.77 2306.68 27.58 2011-12-24 15:31:14.000 358 33383.61 352.74 2306.70 27.57 2011-12-24 15:31:15.000 358 33383.61 352.75 2306.65 27.58 2011-12-24 15:31:16.000 358 33383.52 352.81 2306.75 27.57 2011-12-24 15:31:17.000 358 33383.65 352.81 2306.68 27.57 2011-12-24 15:31:18.000 358 33383.54 352.77 2306.62 27.57 2011-12-24 15:31:19.000 358 33383.59 352.75 2306.59 27.57 2011-12-24 15:31:20.000 358 33383.60 352.72 2306.74 27.57 2011-12-24 15:31:21.000 358 33383.62 352.70 2306.72 27.57 2011-12-24 15:31:22.000 358 33383.58 352.73 2306.69 27.57 2011-12-24 15:31:23.000 358 33383.52 352.75 2306.67 27.57 2011-12-24 15:31:24.000 358 33383.66 352.72 2306.73 27.57 2011-12-24 15:31:25.000 358 33383.55 352.71 2306.63 27.57 2011-12-24 15:31:26.000 358 33383.60 352.70 2306.81 27.57 2011-12-24 15:31:27.000 358 33383.59 352.70 2306.75 27.57 2011-12-24 15:31:28.000 358 33383.64 352.79 2306.63 27.57 2011-12-24 15:31:29.000 358 33383.68 352.73 2306.75 27.57 2011-12-24 15:31:30.000 358 33383.54 352.77 2306.63 27.57 2011-12-24 15:31:31.000 358 33383.69 352.79 2306.70 27.57 2011-12-24 15:31:32.000 358 33383.53 352.77 2306.72 27.57 2011-12-24 15:31:33.000 358 33383.52 352.76 2306.64 27.57 2011-12-24 15:31:34.000 358 33383.62 352.70 2306.66 27.57 2011-12-24 15:31:35.000 358 33383.54 352.75 2306.75 27.57 2011-12-24 15:31:36.000 358 33383.60 352.73 2306.64 27.57 2011-12-24 15:31:37.000 358 33383.50 352.76 2306.68 27.57 2011-12-24 15:31:38.000 358 33383.61 352.71 2306.74 27.57 2011-12-24 15:31:39.000 358 33383.63 352.72 2306.70 27.57 2011-12-24 15:31:40.000 358 33383.56 352.75 2306.69 27.57 2011-12-24 15:31:41.000 358 33383.66 352.75 2306.69 27.57 2011-12-24 15:31:42.000 358 33383.65 352.77 2306.68 27.57 2011-12-24 15:31:42.000 358 33383.64 352.73 2306.69 27.57 2011-12-24 15:31:44.000 358 33383.61 352.79 2306.74 27.57 2011-12-24 15:31:45.000 358 33383.53 352.78 2306.76 27.57 2011-12-24 15:31:46.000 358 33383.55 352.73 2306.77 27.57 2011-12-24 15:31:47.000 358 33383.64 352.73 2306.73 27.57 2011-12-24 15:31:48.000 358 33383.62 352.77 2306.68 27.57 2011-12-24 15:31:49.000 358 33383.49 352.79 2306.74 27.57 2011-12-24 15:31:50.000 358 33383.64 352.77 2306.76 27.57 2011-12-24 15:31:51.000 358 33383.54 352.77 2306.72 27.57 2011-12-24 15:31:52.000 358 33383.59 352.77 2306.68 27.57 2011-12-24 15:31:53.000 358 33383.54 352.73 2306.74 27.57 2011-12-24 15:31:54.000 358 33383.66 352.72 2306.81 27.57 2011-12-24 15:31:55.000 358 33383.61 352.74 2306.70 27.57 2011-12-24 15:31:55.000 358 33383.50 352.74 2306.72 27.57 2011-12-24 15:31:57.000 358 33383.51 352.75 2306.74 27.57 2011-12-24 15:31:58.000 358 33383.55 352.74 2306.75 27.57 2011-12-24 15:31:59.000 358 33383.53 352.71 2306.83 27.57 2011-12-24 15:32:00.000 358 33383.45 352.74 2306.68 27.57 2011-12-24 15:32:01.000 358 33383.59 352.77 2306.73 27.57 2011-12-24 15:32:02.000 358 33383.62 352.75 2306.77 27.57 2011-12-24 15:32:03.000 358 33383.44 352.73 2306.79 27.57 2011-12-24 15:32:04.000 358 33383.54 352.75 2306.74 27.57 2011-12-24 15:32:05.000 358 33383.57 352.73 2306.70 27.57 2011-12-24 15:32:06.000 358 33383.60 352.80 2306.75 27.57 2011-12-24 15:32:07.000 358 33383.52 352.79 2306.83 27.57 2011-12-24 15:32:08.000 358 33383.55 352.76 2306.76 27.57 2011-12-24 15:32:09.000 358 33383.53 352.76 2306.77 27.57 2011-12-24 15:32:10.000 358 33383.57 352.74 2306.68 27.57 2011-12-24 15:32:11.000 358 33383.53 352.78 2306.84 27.57 2011-12-24 15:32:12.000 358 33383.54 352.75 2306.76 27.57 2011-12-24 15:32:13.000 358 33383.47 352.76 2306.77 27.57 2011-12-24 15:32:14.000 358 33383.61 352.76 2306.79 27.57 2011-12-24 15:32:15.000 358 33383.54 352.75 2306.81 27.57 2011-12-24 15:32:16.000 358 33383.59 352.75 2306.82 27.57 2011-12-24 15:32:17.000 358 33383.60 352.74 2306.72 27.57 2011-12-24 15:32:18.000 358 33383.62 352.82 2306.72 27.57 2011-12-24 15:32:19.000 358 33383.58 352.78 2306.81 27.57 2011-12-24 15:32:20.000 358 33383.52 352.77 2306.78 27.57 2011-12-24 15:32:21.000 358 33383.57 352.76 2306.81 27.57 2011-12-24 15:32:22.000 358 33383.56 352.78 2306.88 27.57 2011-12-24 15:32:23.000 358 33383.60 352.82 2306.76 27.57 2011-12-24 15:32:24.000 358 33383.51 352.79 2306.82 27.57 2011-12-24 15:32:25.000 358 33383.68 352.78 2306.82 27.57 2011-12-24 15:32:26.000 358 33383.55 352.80 2306.84 27.57 2011-12-24 15:32:27.000 358 33383.56 352.78 2306.84 27.57 2011-12-24 15:32:28.000 358 33383.65 352.75 2306.75 27.57 2011-12-24 15:32:29.000 358 33383.69 352.78 2306.82 27.57 2011-12-24 15:32:30.000 358 33383.61 352.77 2306.79 27.57 2011-12-24 15:32:31.000 358 33383.57 352.78 2306.78 27.57 2011-12-24 15:32:32.000 358 33383.65 352.76 2306.82 27.57 2011-12-24 15:32:33.000 358 33383.62 352.77 2306.95 27.57 2011-12-24 15:32:34.000 358 33383.69 352.70 2306.82 27.57 2011-12-24 15:32:35.000 358 33383.62 352.75 2306.78 27.57 2011-12-24 15:32:36.000 358 33383.61 352.70 2306.79 27.57 2011-12-24 15:32:36.000 358 33383.66 352.70 2306.69 27.57 2011-12-24 15:32:38.000 358 33383.63 352.76 2306.82 27.57 2011-12-24 15:32:39.000 358 33383.66 352.74 2306.81 27.57 2011-12-24 15:32:40.000 358 33383.59 352.77 2306.82 27.57 2011-12-24 15:32:41.000 358 33383.61 352.71 2306.79 27.57 2011-12-24 15:32:42.000 358 33383.65 352.71 2306.78 27.57 2011-12-24 15:32:43.000 358 33383.69 352.75 2306.75 27.57 2011-12-24 15:32:44.000 358 33383.63 352.72 2306.78 27.57 2011-12-24 15:32:45.000 358 33383.64 352.72 2306.75 27.57 2011-12-24 15:32:46.000 358 33383.61 352.74 2306.78 27.57 2011-12-24 15:32:47.000 358 33383.64 352.70 2306.82 27.57 2011-12-24 15:32:48.000 358 33383.57 352.76 2306.79 27.57 2011-12-24 15:32:49.000 358 33383.69 352.69 2306.82 27.57 2011-12-24 15:32:49.000 358 33383.71 352.73 2306.79 27.57 2011-12-24 15:32:51.000 358 33383.58 352.73 2306.81 27.57 2011-12-24 15:32:52.000 358 33383.71 352.71 2306.75 27.57 2011-12-24 15:32:53.000 358 33383.57 352.70 2306.81 27.57 2011-12-24 15:32:54.000 358 33383.60 352.75 2306.87 27.57 2011-12-24 15:32:55.000 358 33383.59 352.73 2306.72 27.57 2011-12-24 15:32:56.000 358 33383.63 352.71 2306.82 27.57 2011-12-24 15:32:57.000 358 33383.67 352.69 2306.75 27.57 2011-12-24 15:32:58.000 358 33383.55 352.72 2306.72 27.57 2011-12-24 15:32:59.000 358 33383.60 352.77 2306.80 27.57 2011-12-24 15:33:00.000 358 33383.58 352.73 2306.81 27.57 2011-12-24 15:33:01.000 358 33383.62 352.75 2306.86 27.57 2011-12-24 15:33:02.000 358 33383.58 352.72 2306.78 27.57 2011-12-24 15:33:03.000 358 33383.69 352.76 2306.80 27.57 2011-12-24 15:33:04.000 358 33383.62 352.73 2306.83 27.57 2011-12-24 15:33:05.000 358 33383.59 352.75 2306.80 27.57 2011-12-24 15:33:06.000 358 33383.63 352.72 2306.74 27.57 2011-12-24 15:33:07.000 358 33383.64 352.73 2306.91 27.57 2011-12-24 15:33:08.000 358 33383.67 352.68 2306.80 27.57 2011-12-24 15:33:09.000 358 33383.61 352.72 2306.79 27.57 2011-12-24 15:33:10.000 358 33383.56 352.69 2306.72 27.57 2011-12-24 15:33:11.000 358 33383.58 352.67 2306.71 27.57 2011-12-24 15:33:12.000 358 33383.61 352.75 2306.82 27.57 2011-12-24 15:33:13.000 358 33383.57 352.71 2306.83 27.57 2011-12-24 15:33:14.000 358 33383.57 352.69 2306.84 27.57 2011-12-24 15:33:15.000 358 33383.62 352.69 2306.78 27.57 2011-12-24 15:33:16.000 358 33383.57 352.69 2306.81 27.57 2011-12-24 15:33:17.000 358 33383.69 352.65 2306.79 27.57 2011-12-24 15:33:18.000 358 33383.66 352.64 2306.76 27.57 2011-12-24 15:33:19.000 358 33383.68 352.67 2306.91 27.57 2011-12-24 15:33:20.000 358 33383.56 352.65 2306.75 27.57 2011-12-24 15:33:21.000 358 33383.68 352.67 2306.82 27.57 2011-12-24 15:33:22.000 358 33383.68 352.70 2306.83 27.57 2011-12-24 15:33:23.000 358 33383.67 352.68 2306.80 27.57 2011-12-24 15:33:24.000 358 33383.70 352.63 2306.78 27.57 2011-12-24 15:33:25.000 358 33383.61 352.63 2306.81 27.57 2011-12-24 15:33:26.000 358 33383.62 352.63 2306.82 27.57 2011-12-24 15:33:27.000 358 33383.63 352.68 2306.84 27.58 2011-12-24 15:33:28.000 358 33383.61 352.63 2306.81 27.58 2011-12-24 15:33:29.000 358 33383.59 352.72 2306.86 27.57 2011-12-24 15:33:30.000 358 33383.57 352.66 2306.79 27.57 2011-12-24 15:33:30.000 358 33383.69 352.64 2306.82 27.57 2011-12-24 15:33:32.000 358 33383.57 352.66 2306.76 27.58 2011-12-24 15:33:33.000 358 33383.66 352.69 2306.74 27.57 2011-12-24 15:33:34.000 358 33383.57 352.63 2306.73 27.57 2011-12-24 15:33:35.000 358 33383.65 352.68 2306.81 27.58 2011-12-24 15:33:36.000 358 33383.64 352.64 2306.81 27.58 2011-12-24 15:33:37.000 358 33383.57 352.64 2306.78 27.58 2011-12-24 15:33:38.000 358 33383.47 352.63 2306.81 27.58 2011-12-24 15:33:39.000 358 33383.54 352.63 2306.77 27.58 2011-12-24 15:33:40.000 358 33383.65 352.65 2306.78 27.58 2011-12-24 15:33:41.000 358 33383.60 352.65 2306.78 27.58 2011-12-24 15:33:42.000 358 33383.56 352.66 2306.75 27.58 2011-12-24 15:33:43.000 358 33383.64 352.66 2306.73 27.58 2011-12-24 15:33:43.000 358 33383.60 352.66 2306.81 27.58 2011-12-24 15:33:45.000 358 33383.49 352.69 2306.72 27.58 2011-12-24 15:33:46.000 358 33383.60 352.67 2306.76 27.58 2011-12-24 15:33:47.000 358 33383.57 352.66 2306.78 27.58 2011-12-24 15:33:48.000 358 33383.61 352.70 2306.81 27.58 2011-12-24 15:33:49.000 358 33383.62 352.66 2306.81 27.58 2011-12-24 15:33:50.000 358 33383.47 352.65 2306.79 27.58 2011-12-24 15:33:51.000 358 33383.64 352.71 2306.75 27.58 2011-12-24 15:33:52.000 358 33383.51 352.68 2306.75 27.58 2011-12-24 15:33:53.000 358 33383.62 352.67 2306.84 27.58 2011-12-24 15:33:54.000 358 33383.59 352.68 2306.87 27.58 2011-12-24 15:33:55.000 358 33383.61 352.68 2306.75 27.58 2011-12-24 15:33:56.000 358 33383.54 352.68 2306.82 27.58 2011-12-24 15:33:57.000 358 33383.64 352.68 2306.74 27.57 2011-12-24 15:33:58.000 358 33383.60 352.65 2306.79 27.58 2011-12-24 15:33:59.000 358 33383.59 352.66 2306.75 27.58 2011-12-24 15:34:00.000 358 33383.59 352.66 2306.84 27.58 2011-12-24 15:34:01.000 358 33383.55 352.68 2306.76 27.58 2011-12-24 15:34:02.000 358 33383.64 352.65 2306.79 27.57 2011-12-24 15:34:03.000 358 33383.62 352.69 2306.70 27.57 2011-12-24 15:34:04.000 358 33383.56 352.67 2306.78 27.57 2011-12-24 15:34:05.000 358 33383.56 352.64 2306.75 27.57 2011-12-24 15:34:06.000 358 33383.61 352.66 2306.79 27.57 2011-12-24 15:34:07.000 358 33383.50 352.66 2306.84 27.57 2011-12-24 15:34:08.000 358 33383.64 352.65 2306.86 27.57 2011-12-24 15:34:09.000 358 33383.62 352.62 2306.81 27.57 2011-12-24 15:34:10.000 358 33383.60 352.63 2306.81 27.57 2011-12-24 15:34:11.000 358 33383.59 352.61 2306.85 27.57 2011-12-24 15:34:12.000 358 33383.60 352.62 2306.80 27.57 2011-12-24 15:34:13.000 358 33383.61 352.60 2306.83 27.57 2011-12-24 15:34:14.000 358 33383.49 352.65 2306.78 27.57 2011-12-24 15:34:15.000 358 33383.62 352.63 2306.78 27.57 2011-12-24 15:34:16.000 358 33383.57 352.63 2306.81 27.57 2011-12-24 15:34:17.000 358 33383.53 352.61 2306.83 27.57 2011-12-24 15:34:18.000 358 33383.54 352.62 2306.80 27.57 2011-12-24 15:34:19.000 358 33383.54 352.66 2306.82 27.57 2011-12-24 15:34:20.000 358 33383.56 352.59 2306.76 27.57 2011-12-24 15:34:21.000 358 33383.59 352.64 2306.79 27.57 2011-12-24 15:34:22.000 358 33383.59 352.59 2306.84 27.57 2011-12-24 15:34:23.000 358 33383.65 352.61 2306.80 27.57 2011-12-24 15:34:24.000 358 33383.62 352.62 2306.81 27.57 2011-12-24 15:34:24.000 358 33383.50 352.63 2306.86 27.57 2011-12-24 15:34:26.000 358 33383.57 352.63 2306.79 27.57 2011-12-24 15:34:27.000 358 33383.50 352.63 2306.87 27.57 2011-12-24 15:34:28.000 358 33383.56 352.59 2306.87 27.57 2011-12-24 15:34:29.000 358 33383.56 352.63 2306.76 27.57 2011-12-24 15:34:30.000 358 33383.51 352.63 2306.88 27.57 2011-12-24 15:34:31.000 358 33383.56 352.64 2306.76 27.57 2011-12-24 15:34:32.000 358 33383.57 352.63 2306.77 27.57 2011-12-24 15:34:33.000 358 33383.51 352.63 2306.81 27.57 2011-12-24 15:34:34.000 358 33383.46 352.63 2306.79 27.57 2011-12-24 15:34:35.000 358 33383.49 352.65 2306.79 27.57 2011-12-24 15:34:36.000 358 33383.50 352.64 2306.81 27.57 2011-12-24 15:34:37.000 358 33383.54 352.67 2306.75 27.57 2011-12-24 15:34:37.000 358 33383.47 352.63 2306.81 27.57 2011-12-24 15:34:39.000 358 33383.40 352.67 2306.81 27.57 2011-12-24 15:34:40.000 358 33383.43 352.68 2306.79 27.57 2011-12-24 15:34:41.000 358 33383.51 352.68 2306.82 27.57 2011-12-24 15:34:42.000 358 33383.47 352.66 2306.87 27.57 2011-12-24 15:34:43.000 358 33383.41 352.66 2306.84 27.57 2011-12-24 15:34:44.000 358 33383.54 352.65 2306.85 27.57 2011-12-24 15:34:45.000 358 33383.45 352.65 2306.95 27.58 2011-12-24 15:34:46.000 358 33383.41 352.72 2306.90 27.58 2011-12-24 15:34:47.000 358 33383.53 352.67 2306.78 27.57 2011-12-24 15:34:48.000 358 33383.44 352.63 2306.88 27.58 2011-12-24 15:34:49.000 358 33383.42 352.67 2306.78 27.58 2011-12-24 15:34:50.000 358 33383.44 352.66 2306.88 27.57 2011-12-24 15:34:51.000 358 33383.43 352.68 2306.89 27.58 2011-12-24 15:34:52.000 358 33383.49 352.67 2306.85 27.58 2011-12-24 15:34:53.000 358 33383.44 352.68 2306.88 27.57 2011-12-24 15:34:54.000 358 33383.50 352.67 2306.81 27.57 2011-12-24 15:34:55.000 358 33383.44 352.67 2306.92 27.58 2011-12-24 15:34:56.000 358 33383.48 352.62 2306.84 27.57 2011-12-24 15:34:57.000 358 33383.51 352.65 2306.77 27.58 2011-12-24 15:34:58.000 358 33383.37 352.67 2306.84 27.58 2011-12-24 15:34:59.000 358 33383.50 352.66 2306.85 27.57 2011-12-24 15:35:00.000 358 33383.44 352.67 2306.81 27.58 2011-12-24 15:35:01.000 358 33383.49 352.69 2306.84 27.57 2011-12-24 15:35:02.000 358 33383.44 352.62 2306.75 27.57 2011-12-24 15:35:03.000 358 33383.51 352.69 2306.89 27.57 2011-12-24 15:35:04.000 358 33383.46 352.65 2306.82 27.58 2011-12-24 15:35:05.000 358 33383.43 352.62 2306.99 27.58 2011-12-24 15:35:06.000 358 33383.56 352.62 2306.84 27.58 2011-12-24 15:35:07.000 358 33383.44 352.60 2306.82 27.58 2011-12-24 15:35:08.000 358 33383.53 352.66 2306.81 27.57 2011-12-24 15:35:09.000 358 33383.47 352.66 2306.84 27.58 2011-12-24 15:35:10.000 358 33383.44 352.67 2306.85 27.57 2011-12-24 15:35:11.000 358 33383.44 352.65 2306.81 27.58 2011-12-24 15:35:12.000 358 33383.54 352.63 2306.87 27.58 2011-12-24 15:35:13.000 358 33383.45 352.64 2306.80 27.58 2011-12-24 15:35:14.000 358 33383.46 352.72 2306.85 27.58 2011-12-24 15:35:15.000 358 33383.51 352.66 2306.89 27.57 2011-12-24 15:35:16.000 358 33383.47 352.66 2306.82 27.57 2011-12-24 15:35:17.000 358 33383.44 352.66 2306.85 27.58 2011-12-24 15:35:18.000 358 33383.47 352.66 2306.85 27.58 2011-12-24 15:35:18.000 358 33383.46 352.65 2306.88 27.57 2011-12-24 15:35:20.000 358 33383.42 352.63 2306.88 27.58 2011-12-24 15:35:21.000 358 33383.53 352.62 2306.87 27.57 2011-12-24 15:35:22.000 358 33383.40 352.60 2306.89 27.57 2011-12-24 15:35:23.000 358 33383.47 352.60 2306.93 27.58 2011-12-24 15:35:24.000 358 33383.46 352.58 2306.82 27.57 2011-12-24 15:35:25.000 358 33383.47 352.57 2306.85 27.58 2011-12-24 15:35:26.000 358 33383.40 352.58 2306.86 27.57 2011-12-24 15:35:27.000 358 33383.36 352.59 2306.85 27.58 2011-12-24 15:35:28.000 358 33383.47 352.59 2306.88 27.58 2011-12-24 15:35:29.000 358 33383.51 352.57 2306.88 27.57 2011-12-24 15:35:30.000 358 33383.47 352.55 2306.92 27.57 2011-12-24 15:35:31.000 358 33383.46 352.58 2306.85 27.57 2011-12-24 15:35:31.000 358 33383.46 352.56 2306.91 27.57 2011-12-24 15:35:33.000 358 33383.43 352.57 2306.93 27.58 2011-12-24 15:35:34.000 358 33383.43 352.57 2306.93 27.57 2011-12-24 15:35:35.000 358 33383.48 352.54 2306.86 27.57 2011-12-24 15:35:36.000 358 33383.43 352.53 2306.87 27.58 2011-12-24 15:35:37.000 358 33383.46 352.53 2306.99 27.57 2011-12-24 15:35:38.000 358 33383.43 352.52 2306.94 27.57 2011-12-24 15:35:39.000 358 33383.54 352.56 2306.96 27.57 2011-12-24 15:35:40.000 358 33383.54 352.55 2306.89 27.57 2011-12-24 15:35:41.000 358 33383.50 352.53 2306.88 27.57 2011-12-24 15:35:42.000 358 33383.53 352.55 2306.84 27.57 2011-12-24 15:35:43.000 358 33383.45 352.51 2306.89 27.57 2011-12-24 15:35:44.000 358 33383.48 352.51 2306.91 27.57 2011-12-24 15:35:45.000 358 33383.46 352.49 2306.89 27.57 2011-12-24 15:35:46.000 358 33383.44 352.50 2306.76 27.57 2011-12-24 15:35:47.000 358 33383.58 352.55 2306.89 27.57 2011-12-24 15:35:48.000 358 33383.51 352.52 2306.88 27.57 2011-12-24 15:35:49.000 358 33383.50 352.52 2306.84 27.57 2011-12-24 15:35:50.000 358 33383.54 352.56 2306.86 27.57 2011-12-24 15:35:51.000 358 33383.63 352.60 2306.85 27.57 2011-12-24 15:35:52.000 358 33383.55 352.57 2306.83 27.57 2011-12-24 15:35:53.000 358 33383.57 352.58 2306.83 27.57 2011-12-24 15:35:54.000 358 33383.48 352.51 2306.81 27.57 2011-12-24 15:35:55.000 358 33383.45 352.58 2306.85 27.57 2011-12-24 15:35:56.000 358 33383.53 352.57 2306.84 27.57 2011-12-24 15:35:57.000 358 33383.62 352.58 2306.84 27.57 2011-12-24 15:35:58.000 358 33383.54 352.55 2306.80 27.57 2011-12-24 15:35:59.000 358 33383.60 352.52 2306.85 27.57 2011-12-24 15:36:00.000 358 33383.53 352.51 2306.84 27.57 2011-12-24 15:36:01.000 358 33383.53 352.57 2306.76 27.57 2011-12-24 15:36:02.000 358 33383.57 352.52 2306.90 27.57 2011-12-24 15:36:03.000 358 33383.50 352.54 2306.94 27.57 2011-12-24 15:36:04.000 358 33383.56 352.53 2306.93 27.57 2011-12-24 15:36:05.000 358 33383.64 352.56 2306.87 27.57 2011-12-24 15:36:06.000 358 33383.50 352.53 2306.93 27.57 2011-12-24 15:36:07.000 358 33383.52 352.55 2306.82 27.57 2011-12-24 15:36:08.000 358 33383.46 352.52 2306.91 27.57 2011-12-24 15:36:09.000 358 33383.43 352.51 2306.88 27.57 2011-12-24 15:36:10.000 358 33383.60 352.49 2306.83 27.57 2011-12-24 15:36:11.000 358 33383.53 352.48 2306.83 27.57 2011-12-24 15:36:12.000 358 33383.56 352.46 2306.82 27.57 2011-12-24 15:36:12.000 358 33383.56 352.45 2306.91 27.57 2011-12-24 15:36:14.000 358 33383.46 352.50 2306.78 27.57 2011-12-24 15:36:15.000 358 33383.47 352.45 2306.84 27.57 2011-12-24 15:36:16.000 358 33383.54 352.44 2306.88 27.57 2011-12-24 15:36:17.000 358 33383.51 352.42 2306.91 27.57 2011-12-24 15:36:18.000 358 33383.46 352.41 2306.89 27.57 2011-12-24 15:36:19.000 358 33383.53 352.41 2306.84 27.57 2011-12-24 15:36:20.000 358 33383.56 352.45 2306.93 27.57 2011-12-24 15:36:21.000 358 33383.48 352.43 2306.79 27.57 2011-12-24 15:36:22.000 358 33383.46 352.42 2306.85 27.57 2011-12-24 15:36:23.000 358 33383.51 352.42 2306.81 27.57 2011-12-24 15:36:24.000 358 33383.52 352.40 2306.81 27.57 2011-12-24 15:36:25.000 358 33383.56 352.41 2306.82 27.57 2011-12-24 15:36:25.000 358 33383.41 352.41 2306.84 27.57 2011-12-24 15:36:27.000 358 33383.44 352.40 2306.94 27.57 2011-12-24 15:36:28.000 358 33383.50 352.39 2306.89 27.57 2011-12-24 15:36:29.000 358 33383.50 352.47 2306.84 27.57 2011-12-24 15:36:30.000 358 33383.51 352.46 2306.78 27.57 2011-12-24 15:36:31.000 358 33383.64 352.43 2306.81 27.57 2011-12-24 15:36:32.000 358 33383.59 352.44 2306.88 27.57 2011-12-24 15:36:33.000 358 33383.57 352.42 2306.80 27.57 2011-12-24 15:36:34.000 358 33383.58 352.44 2306.84 27.57 2011-12-24 15:36:35.000 358 33383.53 352.43 2306.91 27.57 2011-12-24 15:36:36.000 358 33383.57 352.42 2306.89 27.57 2011-12-24 15:36:37.000 358 33383.56 352.40 2306.96 27.57 2011-12-24 15:36:38.000 358 33383.57 352.43 2306.94 27.57 2011-12-24 15:36:39.000 358 33383.56 352.45 2306.85 27.57 2011-12-24 15:36:40.000 358 33383.51 352.45 2306.82 27.57 2011-12-24 15:36:41.000 358 33383.58 352.44 2306.80 27.57 2011-12-24 15:36:42.000 358 33383.57 352.45 2306.91 27.57 2011-12-24 15:36:43.000 358 33383.51 352.45 2306.79 27.57 2011-12-24 15:36:44.000 358 33383.62 352.42 2306.91 27.57 2011-12-24 15:36:45.000 358 33383.62 352.50 2306.87 27.57 2011-12-24 15:36:46.000 358 33383.65 352.44 2306.77 27.57 2011-12-24 15:36:47.000 358 33383.64 352.44 2306.85 27.57 2011-12-24 15:36:48.000 358 33383.64 352.46 2306.80 27.57 2011-12-24 15:36:49.000 358 33383.51 352.45 2306.81 27.57 2011-12-24 15:36:50.000 358 33383.57 352.41 2306.76 27.57 2011-12-24 15:36:51.000 358 33383.63 352.43 2306.82 27.57 2011-12-24 15:36:52.000 358 33383.55 352.43 2306.81 27.57 2011-12-24 15:36:53.000 358 33383.55 352.38 2306.84 27.57 2011-12-24 15:36:54.000 358 33383.53 352.42 2306.74 27.57 2011-12-24 15:36:55.000 358 33383.44 352.42 2306.81 27.57 2011-12-24 15:36:56.000 358 33383.54 352.44 2306.84 27.57 2011-12-24 15:36:57.000 358 33383.45 352.39 2306.78 27.57 2011-12-24 15:36:58.000 358 33383.54 352.42 2306.84 27.57 2011-12-24 15:36:59.000 358 33383.54 352.42 2306.96 27.57 2011-12-24 15:37:00.000 358 33383.55 352.42 2306.93 27.57 2011-12-24 15:37:01.000 358 33383.54 352.43 2306.84 27.57 2011-12-24 15:37:02.000 358 33383.50 352.42 2306.80 27.57 2011-12-24 15:37:03.000 358 33383.45 352.40 2306.87 27.57 2011-12-24 15:37:04.000 358 33383.57 352.41 2306.89 27.57 2011-12-24 15:37:05.000 358 33383.53 352.39 2306.83 27.57 2011-12-24 15:37:06.000 358 33383.50 352.37 2306.85 27.57 2011-12-24 15:37:06.000 358 33383.59 352.41 2306.82 27.57 2011-12-24 15:37:08.000 358 33383.43 352.42 2306.94 27.57 2011-12-24 15:37:09.000 358 33383.53 352.39 2306.75 27.57 2011-12-24 15:37:10.000 358 33383.47 352.42 2306.64 27.57 2011-12-24 15:37:11.000 358 33383.54 352.40 2306.87 27.57 2011-12-24 15:37:12.000 358 33383.55 352.38 2306.82 27.57 2011-12-24 15:37:13.000 358 33383.65 352.40 2306.81 27.57 2011-12-24 15:37:14.000 358 33383.50 352.42 2306.92 27.57 2011-12-24 15:37:15.000 358 33383.58 352.44 2306.85 27.57 2011-12-24 15:37:16.000 358 33383.54 352.43 2306.88 27.57 2011-12-24 15:37:17.000 358 33383.55 352.41 2306.86 27.57 2011-12-24 15:37:18.000 358 33383.57 352.40 2306.83 27.58 2011-12-24 15:37:19.000 358 33383.61 352.43 2306.77 27.57 2011-12-24 15:37:19.000 358 33383.55 352.45 2306.79 27.57 2011-12-24 15:37:21.000 358 33383.62 352.41 2306.76 27.58 2011-12-24 15:37:22.000 358 33383.56 352.42 2306.81 27.57 2011-12-24 15:37:23.000 358 33383.55 352.44 2306.88 27.57 2011-12-24 15:37:24.000 358 33383.50 352.43 2306.85 27.57 2011-12-24 15:37:25.000 358 33383.61 352.46 2306.91 27.57 2011-12-24 15:37:26.000 358 33383.60 352.45 2306.93 27.58 2011-12-24 15:37:27.000 358 33383.50 352.43 2306.82 27.58 2011-12-24 15:37:28.000 358 33383.54 352.45 2306.87 27.57 2011-12-24 15:37:29.000 358 33383.55 352.44 2306.88 27.58 2011-12-24 15:37:30.000 358 33383.44 352.45 2306.92 27.57 2011-12-24 15:37:31.000 358 33383.48 352.46 2306.87 27.57 2011-12-24 15:37:32.000 358 33383.54 352.42 2306.93 27.57 2011-12-24 15:37:33.000 358 33383.54 352.45 2306.95 27.57 2011-12-24 15:37:34.000 358 33383.51 352.43 2306.93 27.57 2011-12-24 15:37:35.000 358 33383.53 352.44 2306.88 27.57 2011-12-24 15:37:36.000 358 33383.51 352.41 2306.89 27.57 2011-12-24 15:37:37.000 358 33383.37 352.43 2306.91 27.57 2011-12-24 15:37:38.000 358 33383.53 352.44 2306.89 27.57 2011-12-24 15:37:39.000 358 33383.63 352.40 2306.92 27.57 2011-12-24 15:37:40.000 358 33383.50 352.39 2306.88 27.57 2011-12-24 15:37:41.000 358 33383.51 352.41 2306.91 27.57 2011-12-24 15:37:42.000 358 33383.52 352.44 2306.88 27.57 2011-12-24 15:37:43.000 358 33383.54 352.38 2306.91 27.57 2011-12-24 15:37:44.000 358 33383.39 352.42 2306.89 27.57 2011-12-24 15:37:45.000 358 33383.53 352.36 2306.91 27.58 2011-12-24 15:37:46.000 358 33383.46 352.39 2306.93 27.58 2011-12-24 15:37:47.000 358 33383.51 352.42 2306.93 27.57 2011-12-24 15:37:48.000 358 33383.55 352.39 2306.94 27.57 2011-12-24 15:37:49.000 358 33383.46 352.39 2306.91 27.58 2011-12-24 15:37:50.000 358 33383.61 352.36 2306.90 27.57 2011-12-24 15:37:51.000 358 33383.50 352.43 2306.91 27.57 2011-12-24 15:37:52.000 358 33383.54 352.40 2306.92 27.57 2011-12-24 15:37:53.000 358 33383.53 352.38 2306.94 27.57 2011-12-24 15:37:54.000 358 33383.54 352.42 2306.88 27.57 2011-12-24 15:37:55.000 358 33383.57 352.37 2306.79 27.57 2011-12-24 15:37:56.000 358 33383.51 352.38 2306.89 27.57 2011-12-24 15:37:57.000 358 33383.56 352.39 2306.89 27.57 2011-12-24 15:37:58.000 358 33383.49 352.40 2306.85 27.57 2011-12-24 15:37:59.000 358 33383.53 352.38 2306.89 27.57 2011-12-24 15:38:00.000 358 33383.54 352.38 2306.95 27.57 2011-12-24 15:38:00.000 358 33383.53 352.43 2306.87 27.57 2011-12-24 15:38:02.000 358 33383.57 352.42 2306.89 27.57 2011-12-24 15:38:03.000 358 33383.56 352.43 2306.92 27.57 2011-12-24 15:38:04.000 358 33383.56 352.42 2306.88 27.57 2011-12-24 15:38:05.000 358 33383.53 352.40 2306.90 27.57 2011-12-24 15:38:06.000 358 33383.61 352.38 2306.98 27.57 2011-12-24 15:38:07.000 358 33383.57 352.40 2306.89 27.57 2011-12-24 15:38:08.000 358 33383.64 352.41 2306.93 27.57 2011-12-24 15:38:09.000 358 33383.57 352.43 2306.94 27.58 2011-12-24 15:38:10.000 358 33383.64 352.43 2306.89 27.58 2011-12-24 15:38:11.000 358 33383.56 352.42 2306.96 27.58 2011-12-24 15:38:12.000 358 33383.62 352.37 2306.95 27.58 2011-12-24 15:38:13.000 358 33383.62 352.38 2306.91 27.58 2011-12-24 15:38:13.000 358 33383.64 352.40 2307.01 27.58 2011-12-24 15:38:15.000 358 33383.57 352.37 2306.97 27.57 2011-12-24 15:38:16.000 358 33383.61 352.35 2306.96 27.57 2011-12-24 15:38:17.000 358 33383.62 352.38 2306.89 27.58 2011-12-24 15:38:18.000 358 33383.65 352.41 2307.00 27.58 2011-12-24 15:38:19.000 358 33383.51 352.39 2306.95 27.58 2011-12-24 15:38:20.000 358 33383.64 352.33 2306.90 27.58 2011-12-24 15:38:21.000 358 33383.58 352.38 2306.85 27.57 2011-12-24 15:38:22.000 358 33383.61 352.41 2306.87 27.58 2011-12-24 15:38:23.000 358 33383.61 352.40 2306.97 27.58 2011-12-24 15:38:24.000 358 33383.61 352.36 2306.88 27.58 2011-12-24 15:38:25.000 358 33383.51 352.36 2306.99 27.57 2011-12-24 15:38:26.000 358 33383.69 352.36 2306.90 27.58 2011-12-24 15:38:27.000 358 33383.48 352.34 2306.93 27.58 2011-12-24 15:38:28.000 358 33383.59 352.33 2306.90 27.57 2011-12-24 15:38:29.000 358 33383.58 352.30 2306.96 27.57 2011-12-24 15:38:30.000 358 33383.50 352.35 2306.94 27.58 2011-12-24 15:38:31.000 358 33383.50 352.34 2306.94 27.57 2011-12-24 15:38:32.000 358 33383.62 352.29 2306.97 27.57 2011-12-24 15:38:33.000 358 33383.60 352.30 2306.97 27.57 2011-12-24 15:38:34.000 358 33383.61 352.27 2306.95 27.57 2011-12-24 15:38:35.000 358 33383.51 352.30 2306.91 27.58 2011-12-24 15:38:36.000 358 33383.56 352.24 2306.91 27.58 2011-12-24 15:38:37.000 358 33383.49 352.26 2306.93 27.58 2011-12-24 15:38:38.000 358 33383.54 352.27 2306.89 27.57 2011-12-24 15:38:39.000 358 33383.57 352.31 2306.93 27.58 2011-12-24 15:38:40.000 358 33383.51 352.26 2306.93 27.58 2011-12-24 15:38:41.000 358 33383.62 352.28 2306.93 27.57 2011-12-24 15:38:42.000 358 33383.47 352.25 2306.93 27.58 2011-12-24 15:38:43.000 358 33383.53 352.21 2306.91 27.58 2011-12-24 15:38:44.000 358 33383.50 352.28 2306.94 27.58 2011-12-24 15:38:45.000 358 33383.64 352.25 2306.90 27.57 2011-12-24 15:38:46.000 358 33383.61 352.23 2306.85 27.58 2011-12-24 15:38:47.000 358 33383.56 352.26 2306.85 27.58 2011-12-24 15:38:48.000 358 33383.64 352.23 2306.99 27.58 2011-12-24 15:38:49.000 358 33383.64 352.30 2306.82 27.58 2011-12-24 15:38:50.000 358 33383.57 352.26 2306.90 27.57 2011-12-24 15:38:51.000 358 33383.56 352.27 2306.84 27.57 2011-12-24 15:38:52.000 358 33383.61 352.26 2306.87 27.58 2011-12-24 15:38:53.000 358 33383.64 352.27 2306.93 27.57 2011-12-24 15:38:54.000 358 33383.71 352.33 2306.92 27.57 2011-12-24 15:38:54.000 358 33383.56 352.32 2306.87 27.57 2011-12-24 15:38:56.000 358 33383.63 352.31 2306.90 27.57 2011-12-24 15:38:57.000 358 33383.66 352.38 2306.87 27.57 2011-12-24 15:38:58.000 358 33383.65 352.32 2306.88 27.57 2011-12-24 15:38:59.000 358 33383.59 352.34 2306.92 27.57 2011-12-24 15:39:00.000 358 33383.63 352.31 2306.85 27.57 2011-12-24 15:39:01.000 358 33383.62 352.34 2306.93 27.57 2011-12-24 15:39:02.000 358 33383.56 352.34 2306.94 27.57 2011-12-24 15:39:03.000 358 33383.63 352.33 2306.91 27.57 2011-12-24 15:39:04.000 358 33383.57 352.34 2306.94 27.57 2011-12-24 15:39:05.000 358 33383.55 352.37 2306.92 27.57 2011-12-24 15:39:06.000 358 33383.60 352.32 2306.91 27.57 2011-12-24 15:39:07.000 358 33383.60 352.34 2306.97 27.57 2011-12-24 15:39:07.000 358 33383.60 352.38 2306.93 27.57 2011-12-24 15:39:09.000 358 33383.68 352.36 2306.87 27.57 2011-12-24 15:39:10.000 358 33383.64 352.32 2306.88 27.57 2011-12-24 15:39:11.000 358 33383.59 352.36 2306.96 27.57 2011-12-24 15:39:12.000 358 33383.61 352.34 2306.82 27.57 2011-12-24 15:39:13.000 358 33383.57 352.36 2306.89 27.57 2011-12-24 15:39:14.000 358 33383.59 352.35 2306.90 27.57 2011-12-24 15:39:15.000 358 33383.57 352.36 2306.90 27.57 2011-12-24 15:39:16.000 358 33383.59 352.32 2306.88 27.57 2011-12-24 15:39:17.000 358 33383.59 352.41 2306.95 27.57 2011-12-24 15:39:18.000 358 33383.52 352.34 2306.91 27.57 2011-12-24 15:39:19.000 358 33383.51 352.33 2306.98 27.57 2011-12-24 15:39:20.000 358 33383.59 352.32 2306.95 27.57 2011-12-24 15:39:21.000 358 33383.60 352.34 2306.95 27.57 2011-12-24 15:39:22.000 358 33383.55 352.32 2306.97 27.57 2011-12-24 15:39:23.000 358 33383.65 352.30 2307.00 27.57 2011-12-24 15:39:24.000 358 33383.61 352.35 2306.88 27.57 2011-12-24 15:39:25.000 358 33383.65 352.35 2306.94 27.57 2011-12-24 15:39:26.000 358 33383.61 352.32 2306.88 27.57 2011-12-24 15:39:27.000 358 33383.66 352.32 2306.88 27.57 2011-12-24 15:39:28.000 358 33383.57 352.30 2306.86 27.57 2011-12-24 15:39:29.000 358 33383.64 352.30 2306.94 27.57 2011-12-24 15:39:30.000 358 33383.61 352.28 2307.00 27.58 2011-12-24 15:39:31.000 358 33383.61 352.27 2306.94 27.57 2011-12-24 15:39:32.000 358 33383.51 352.23 2306.95 27.57 2011-12-24 15:39:33.000 358 33383.64 352.21 2306.88 27.57 2011-12-24 15:39:34.000 358 33383.56 352.24 2306.88 27.57 2011-12-24 15:39:35.000 358 33383.63 352.23 2306.95 27.58 2011-12-24 15:39:36.000 358 33383.52 352.22 2306.96 27.57 2011-12-24 15:39:37.000 358 33383.44 352.27 2306.98 27.57 2011-12-24 15:39:38.000 358 33383.68 352.27 2306.99 27.57 2011-12-24 15:39:39.000 358 33383.58 352.28 2306.90 27.57 2011-12-24 15:39:40.000 358 33383.56 352.25 2306.88 27.57 2011-12-24 15:39:41.000 358 33383.59 352.28 2306.95 27.58 2011-12-24 15:39:42.000 358 33383.65 352.29 2306.93 27.57 2011-12-24 15:39:43.000 358 33383.64 352.31 2306.92 27.57 2011-12-24 15:39:44.000 358 33383.65 352.26 2306.89 27.57 2011-12-24 15:39:45.000 358 33383.66 352.30 2306.91 27.58 2011-12-24 15:39:46.000 358 33383.62 352.33 2306.88 27.58 2011-12-24 15:39:47.000 358 33383.63 352.30 2306.93 27.57 2011-12-24 15:39:48.000 358 33383.67 352.30 2306.93 27.58 2011-12-24 15:39:48.000 358 33383.63 352.28 2306.98 27.58 2011-12-24 15:39:50.000 358 33383.62 352.29 2306.92 27.58 2011-12-24 15:39:51.000 358 33383.74 352.30 2306.97 27.58 2011-12-24 15:39:52.000 358 33383.66 352.33 2306.95 27.58 2011-12-24 15:39:53.000 358 33383.60 352.36 2306.98 27.58 2011-12-24 15:39:54.000 358 33383.51 352.34 2307.00 27.58 2011-12-24 15:39:55.000 358 33383.55 352.33 2306.94 27.58 2011-12-24 15:39:56.000 358 33383.46 352.36 2306.93 27.58 2011-12-24 15:39:57.000 358 33383.56 352.32 2306.98 27.58 2011-12-24 15:39:58.000 358 33383.51 352.32 2306.99 27.58 2011-12-24 15:39:59.000 358 33383.59 352.31 2307.00 27.58 2011-12-24 15:40:00.000 358 33383.58 352.38 2307.01 27.58 2011-12-24 15:40:01.000 358 33383.61 352.37 2307.03 27.58 2011-12-24 15:40:01.000 358 33383.51 352.34 2306.94 27.58 2011-12-24 15:40:03.000 358 33383.68 352.31 2307.00 27.58 2011-12-24 15:40:04.000 358 33383.53 352.35 2306.97 27.58 2011-12-24 15:40:05.000 358 33383.57 352.33 2306.97 27.58 2011-12-24 15:40:06.000 358 33383.51 352.36 2306.97 27.58 2011-12-24 15:40:07.000 358 33383.55 352.35 2306.99 27.58 2011-12-24 15:40:08.000 358 33383.55 352.37 2306.97 27.58 2011-12-24 15:40:09.000 358 33383.65 352.37 2306.97 27.58 2011-12-24 15:40:10.000 358 33383.62 352.36 2306.95 27.58 2011-12-24 15:40:11.000 358 33383.57 352.33 2307.00 27.58 2011-12-24 15:40:12.000 358 33383.54 352.34 2307.01 27.58 2011-12-24 15:40:13.000 358 33383.50 352.36 2307.09 27.58 2011-12-24 15:40:14.000 358 33383.57 352.36 2306.94 27.58 2011-12-24 15:40:15.000 358 33383.60 352.36 2307.05 27.58 2011-12-24 15:40:16.000 358 33383.57 352.31 2307.02 27.58 2011-12-24 15:40:17.000 358 33383.55 352.36 2307.07 27.58 2011-12-24 15:40:18.000 358 33383.64 352.35 2307.09 27.58 2011-12-24 15:40:19.000 358 33383.65 352.34 2307.06 27.58 2011-12-24 15:40:20.000 358 33383.57 352.35 2307.06 27.58 2011-12-24 15:40:21.000 358 33383.54 352.34 2307.00 27.58 2011-12-24 15:40:22.000 358 33383.65 352.31 2307.04 27.58 2011-12-24 15:40:23.000 358 33383.59 352.35 2307.12 27.58 2011-12-24 15:40:24.000 358 33383.56 352.40 2307.10 27.58 2011-12-24 15:40:25.000 358 33383.63 352.34 2307.06 27.58 2011-12-24 15:40:26.000 358 33383.53 352.32 2307.03 27.58 2011-12-24 15:40:27.000 358 33383.64 352.34 2307.06 27.58 2011-12-24 15:40:28.000 358 33383.49 352.30 2307.00 27.58 2011-12-24 15:40:29.000 358 33383.61 352.33 2306.99 27.58 2011-12-24 15:40:30.000 358 33383.56 352.32 2307.04 27.58 2011-12-24 15:40:31.000 358 33383.66 352.41 2307.04 27.58 2011-12-24 15:40:32.000 358 33383.59 352.34 2307.06 27.58 2011-12-24 15:40:33.000 358 33383.53 352.37 2307.06 27.58 2011-12-24 15:40:34.000 358 33383.68 352.38 2307.05 27.58 2011-12-24 15:40:35.000 358 33383.62 352.38 2307.06 27.58 2011-12-24 15:40:36.000 358 33383.62 352.37 2307.08 27.58 2011-12-24 15:40:37.000 358 33383.60 352.36 2307.04 27.58 2011-12-24 15:40:38.000 358 33383.54 352.32 2307.03 27.58 2011-12-24 15:40:39.000 358 33383.55 352.36 2307.03 27.58 2011-12-24 15:40:40.000 358 33383.51 352.35 2307.00 27.58 2011-12-24 15:40:41.000 358 33383.63 352.39 2307.04 27.58 2011-12-24 15:40:42.000 358 33383.64 352.34 2307.04 27.58 2011-12-24 15:40:42.000 358 33383.67 352.35 2307.06 27.58 2011-12-24 15:40:44.000 358 33383.51 352.33 2307.10 27.58 2011-12-24 15:40:45.000 358 33383.60 352.38 2307.06 27.58 2011-12-24 15:40:46.000 358 33383.59 352.39 2307.08 27.58 2011-12-24 15:40:47.000 358 33383.49 352.32 2307.14 27.58 2011-12-24 15:40:48.000 358 33383.55 352.40 2307.04 27.58 2011-12-24 15:40:49.000 358 33383.60 352.33 2307.00 27.58 2011-12-24 15:40:50.000 358 33383.56 352.35 2307.07 27.58 2011-12-24 15:40:51.000 358 33383.59 352.36 2307.01 27.58 2011-12-24 15:40:52.000 358 33383.57 352.36 2306.93 27.58 2011-12-24 15:40:53.000 358 33383.57 352.36 2307.07 27.58 2011-12-24 15:40:54.000 358 33383.59 352.40 2307.07 27.58 2011-12-24 15:40:55.000 358 33383.63 352.36 2307.01 27.58 2011-12-24 15:40:55.000 358 33383.65 352.39 2307.09 27.58 2011-12-24 15:40:57.000 358 33383.52 352.36 2307.05 27.58 2011-12-24 15:40:58.000 358 33383.55 352.33 2307.05 27.58 2011-12-24 15:40:59.000 358 33383.53 352.38 2307.12 27.58 2011-12-24 15:41:00.000 358 33383.62 352.36 2307.05 27.58 2011-12-24 15:41:01.000 358 33383.56 352.33 2307.18 27.58 2011-12-24 15:41:02.000 358 33383.60 352.39 2307.16 27.58 2011-12-24 15:41:03.000 358 33383.56 352.38 2307.13 27.58 2011-12-24 15:41:04.000 358 33383.59 352.39 2307.13 27.58 2011-12-24 15:41:05.000 358 33383.56 352.38 2307.12 27.58 2011-12-24 15:41:06.000 358 33383.62 352.44 2307.10 27.58 2011-12-24 15:41:07.000 358 33383.54 352.44 2307.10 27.58 2011-12-24 15:41:08.000 358 33383.61 352.34 2307.11 27.58 2011-12-24 15:41:09.000 358 33383.68 352.36 2307.15 27.58 2011-12-24 15:41:10.000 358 33383.54 352.39 2307.12 27.58 2011-12-24 15:41:11.000 358 33383.59 352.39 2307.09 27.58 2011-12-24 15:41:12.000 358 33383.58 352.38 2307.13 27.58 2011-12-24 15:41:13.000 358 33383.53 352.36 2307.15 27.58 2011-12-24 15:41:14.000 358 33383.50 352.40 2307.19 27.58 2011-12-24 15:41:15.000 358 33383.60 352.42 2307.10 27.58 2011-12-24 15:41:16.000 358 33383.57 352.36 2307.17 27.58 2011-12-24 15:41:17.000 358 33383.65 352.40 2307.12 27.58 2011-12-24 15:41:18.000 358 33383.64 352.40 2307.20 27.58 2011-12-24 15:41:19.000 358 33383.48 352.38 2307.19 27.58 2011-12-24 15:41:20.000 358 33383.63 352.36 2307.08 27.58 2011-12-24 15:41:21.000 358 33383.53 352.38 2307.15 27.58 2011-12-24 15:41:22.000 358 33383.62 352.41 2307.16 27.58 2011-12-24 15:41:23.000 358 33383.65 352.40 2307.16 27.58 2011-12-24 15:41:24.000 358 33383.61 352.42 2307.14 27.58 2011-12-24 15:41:25.000 358 33383.66 352.40 2307.13 27.58 2011-12-24 15:41:26.000 358 33383.55 352.41 2307.18 27.58 2011-12-24 15:41:27.000 358 33383.59 352.42 2307.20 27.58 2011-12-24 15:41:28.000 358 33383.59 352.41 2307.17 27.58 2011-12-24 15:41:29.000 358 33383.60 352.37 2307.19 27.58 2011-12-24 15:41:30.000 358 33383.59 352.42 2307.19 27.58 2011-12-24 15:41:31.000 358 33383.65 352.38 2307.20 27.58 2011-12-24 15:41:32.000 358 33383.68 352.41 2307.15 27.58 2011-12-24 15:41:33.000 358 33383.55 352.38 2307.06 27.58 2011-12-24 15:41:34.000 358 33383.56 352.42 2307.13 27.58 2011-12-24 15:41:35.000 358 33383.58 352.38 2307.19 27.58 2011-12-24 15:41:36.000 358 33383.54 352.35 2307.14 27.58 2011-12-24 15:41:36.000 358 33383.54 352.36 2307.14 27.58 2011-12-24 15:41:38.000 358 33383.66 352.38 2307.07 27.58 2011-12-24 15:41:39.000 358 33383.56 352.33 2307.00 27.58 2011-12-24 15:41:40.000 358 33383.55 352.30 2307.01 27.58 2011-12-24 15:41:41.000 358 33383.61 352.40 2307.07 27.58 2011-12-24 15:41:42.000 358 33383.63 352.32 2307.16 27.58 2011-12-24 15:41:43.000 358 33383.63 352.31 2307.15 27.58 2011-12-24 15:41:44.000 358 33383.54 352.36 2307.12 27.58 2011-12-24 15:41:45.000 358 33383.50 352.33 2307.09 27.58 2011-12-24 15:41:46.000 358 33383.52 352.33 2307.10 27.58 2011-12-24 15:41:47.000 358 33383.60 352.34 2307.10 27.58 2011-12-24 15:41:48.000 358 33383.55 352.34 2307.09 27.58 2011-12-24 15:41:49.000 358 33383.56 352.34 2307.20 27.58 2011-12-24 15:41:49.000 358 33383.65 352.30 2307.12 27.58 2011-12-24 15:41:51.000 358 33383.40 352.29 2307.19 27.58 2011-12-24 15:41:52.000 358 33383.50 352.30 2307.09 27.58 2011-12-24 15:41:53.000 358 33383.51 352.28 2307.20 27.58 2011-12-24 15:41:54.000 358 33383.51 352.28 2307.16 27.58 2011-12-24 15:41:55.000 358 33383.47 352.28 2307.12 27.58 2011-12-24 15:41:56.000 358 33383.62 352.31 2307.13 27.58 2011-12-24 15:41:57.000 358 33383.46 352.30 2307.12 27.58 2011-12-24 15:41:58.000 358 33383.50 352.27 2307.20 27.58 2011-12-24 15:41:59.000 358 33383.59 352.28 2307.12 27.58 2011-12-24 15:42:00.000 358 33383.51 352.33 2307.09 27.58 2011-12-24 15:42:01.000 358 33383.46 352.28 2307.11 27.58 2011-12-24 15:42:02.000 358 33383.57 352.28 2307.15 27.58 2011-12-24 15:42:03.000 358 33383.49 352.28 2307.04 27.58 2011-12-24 15:42:04.000 358 33383.54 352.26 2307.04 27.58 2011-12-24 15:42:05.000 358 33383.54 352.27 2307.08 27.58 2011-12-24 15:42:06.000 358 33383.51 352.27 2307.18 27.58 2011-12-24 15:42:07.000 358 33383.41 352.26 2307.03 27.58 2011-12-24 15:42:08.000 358 33383.62 352.30 2307.06 27.58 2011-12-24 15:42:09.000 358 33383.57 352.24 2307.16 27.58 2011-12-24 15:42:10.000 358 33383.51 352.28 2307.06 27.58 2011-12-24 15:42:11.000 358 33383.52 352.27 2307.12 27.58 2011-12-24 15:42:12.000 358 33383.53 352.32 2307.10 27.58 2011-12-24 15:42:13.000 358 33383.62 352.30 2307.08 27.58 2011-12-24 15:42:14.000 358 33383.47 352.32 2307.13 27.58 2011-12-24 15:42:15.000 358 33383.64 352.35 2307.15 27.58 2011-12-24 15:42:16.000 358 33383.55 352.38 2307.15 27.58 2011-12-24 15:42:17.000 358 33383.53 352.33 2307.12 27.58 2011-12-24 15:42:18.000 358 33383.55 352.35 2307.15 27.58 2011-12-24 15:42:19.000 358 33383.57 352.36 2307.19 27.58 2011-12-24 15:42:20.000 358 33383.65 352.38 2307.15 27.58 2011-12-24 15:42:21.000 358 33383.65 352.36 2307.07 27.58 2011-12-24 15:42:22.000 358 33383.54 352.42 2307.07 27.58 2011-12-24 15:42:23.000 358 33383.48 352.40 2307.13 27.58 2011-12-24 15:42:24.000 358 33383.51 352.38 2307.15 27.58 2011-12-24 15:42:25.000 358 33383.51 352.43 2307.18 27.58 2011-12-24 15:42:26.000 358 33383.56 352.43 2307.18 27.58 2011-12-24 15:42:27.000 358 33383.61 352.44 2307.07 27.58 2011-12-24 15:42:28.000 358 33383.56 352.42 2307.10 27.58 2011-12-24 15:42:29.000 358 33383.53 352.37 2307.18 27.58 2011-12-24 15:42:30.000 358 33383.50 352.38 2307.16 27.58 2011-12-24 15:42:30.000 358 33383.53 352.39 2307.13 27.58 2011-12-24 15:42:32.000 358 33383.54 352.37 2307.13 27.58 2011-12-24 15:42:33.000 358 33383.51 352.43 2307.12 27.58 2011-12-24 15:42:34.000 358 33383.45 352.40 2307.14 27.58 2011-12-24 15:42:35.000 358 33383.49 352.38 2307.15 27.58 2011-12-24 15:42:36.000 358 33383.61 352.40 2307.12 27.58 2011-12-24 15:42:37.000 358 33383.48 352.38 2307.12 27.58 2011-12-24 15:42:38.000 358 33383.57 352.38 2307.14 27.58 2011-12-24 15:42:39.000 358 33383.51 352.38 2307.11 27.58 2011-12-24 15:42:40.000 358 33383.59 352.36 2307.18 27.58 2011-12-24 15:42:41.000 358 33383.53 352.41 2307.13 27.58 2011-12-24 15:42:42.000 358 33383.52 352.33 2307.16 27.58 2011-12-24 15:42:43.000 358 33383.55 352.32 2307.11 27.58 2011-12-24 15:42:43.000 358 33383.59 352.34 2307.24 27.58 2011-12-24 15:42:45.000 358 33383.53 352.36 2307.13 27.58 2011-12-24 15:42:46.000 358 33383.55 352.34 2307.12 27.58 2011-12-24 15:42:47.000 358 33383.47 352.28 2307.21 27.58 2011-12-24 15:42:48.000 358 33383.52 352.34 2307.19 27.58 2011-12-24 15:42:49.000 358 33383.54 352.31 2307.15 27.58 2011-12-24 15:42:50.000 358 33383.47 352.31 2307.17 27.58 2011-12-24 15:42:51.000 358 33383.46 352.33 2307.17 27.58 2011-12-24 15:42:52.000 358 33383.53 352.31 2307.10 27.58 2011-12-24 15:42:53.000 358 33383.60 352.28 2307.15 27.58 2011-12-24 15:42:54.000 358 33383.64 352.32 2307.15 27.58 2011-12-24 15:42:55.000 358 33383.56 352.28 2307.21 27.58 2011-12-24 15:42:56.000 358 33383.54 352.34 2307.16 27.58 2011-12-24 15:42:57.000 358 33383.57 352.33 2307.13 27.58 2011-12-24 15:42:58.000 358 33383.48 352.34 2307.20 27.58 2011-12-24 15:42:59.000 358 33383.54 352.36 2307.27 27.58 2011-12-24 15:43:00.000 358 33383.57 352.35 2307.19 27.58 2011-12-24 15:43:01.000 358 33383.51 352.32 2307.17 27.58 2011-12-24 15:43:02.000 358 33383.53 352.41 2307.21 27.58 2011-12-24 15:43:03.000 358 33383.59 352.41 2307.21 27.58 2011-12-24 15:43:04.000 358 33383.59 352.40 2307.16 27.58 2011-12-24 15:43:05.000 358 33383.53 352.40 2307.24 27.58 2011-12-24 15:43:06.000 358 33383.51 352.35 2307.20 27.58 2011-12-24 15:43:07.000 358 33383.61 352.35 2307.13 27.58 2011-12-24 15:43:08.000 358 33383.57 352.42 2307.20 27.58 2011-12-24 15:43:09.000 358 33383.56 352.39 2307.18 27.58 2011-12-24 15:43:10.000 358 33383.53 352.40 2307.17 27.58 2011-12-24 15:43:11.000 358 33383.59 352.43 2307.16 27.58 2011-12-24 15:43:12.000 358 33383.53 352.39 2307.20 27.58 2011-12-24 15:43:13.000 358 33383.56 352.38 2307.26 27.58 2011-12-24 15:43:14.000 358 33383.50 352.37 2307.18 27.58 2011-12-24 15:43:15.000 358 33383.64 352.37 2307.25 27.58 2011-12-24 15:43:16.000 358 33383.62 352.35 2307.23 27.58 2011-12-24 15:43:17.000 358 33383.59 352.35 2307.12 27.58 2011-12-24 15:43:18.000 358 33383.55 352.40 2307.18 27.58 2011-12-24 15:43:19.000 358 33383.53 352.33 2307.19 27.58 2011-12-24 15:43:20.000 358 33383.57 352.39 2307.20 27.58 2011-12-24 15:43:21.000 358 33383.65 352.34 2307.19 27.58 2011-12-24 15:43:22.000 358 33383.54 352.34 2307.16 27.58 2011-12-24 15:43:23.000 358 33383.61 352.35 2307.23 27.58 2011-12-24 15:43:24.000 358 33383.60 352.36 2307.25 27.58 2011-12-24 15:43:24.000 358 33383.49 352.32 2307.26 27.58 2011-12-24 15:43:26.000 358 33383.48 352.31 2307.27 27.58 2011-12-24 15:43:27.000 358 33383.56 352.33 2307.18 27.58 2011-12-24 15:43:28.000 358 33383.49 352.31 2307.25 27.58 2011-12-24 15:43:29.000 358 33383.53 352.30 2307.18 27.58 2011-12-24 15:43:30.000 358 33383.46 352.32 2307.24 27.58 2011-12-24 15:43:31.000 358 33383.60 352.27 2307.25 27.58 2011-12-24 15:43:32.000 358 33383.37 352.29 2307.20 27.58 2011-12-24 15:43:33.000 358 33383.54 352.30 2307.23 27.58 2011-12-24 15:43:34.000 358 33383.50 352.27 2307.23 27.58 2011-12-24 15:43:35.000 358 33383.52 352.31 2307.19 27.58 2011-12-24 15:43:36.000 358 33383.49 352.24 2307.20 27.58 2011-12-24 15:43:37.000 358 33383.43 352.26 2307.15 27.58 2011-12-24 15:43:37.000 358 33383.53 352.26 2307.13 27.58 2011-12-24 15:43:39.000 358 33383.57 352.29 2307.13 27.58 2011-12-24 15:43:40.000 358 33383.51 352.28 2307.13 27.58 2011-12-24 15:43:41.000 358 33383.55 352.28 2307.18 27.58 2011-12-24 15:43:42.000 358 33383.56 352.28 2307.22 27.58 2011-12-24 15:43:43.000 358 33383.57 352.30 2307.16 27.58 2011-12-24 15:43:44.000 358 33383.49 352.27 2307.22 27.58 2011-12-24 15:43:45.000 358 33383.44 352.26 2307.23 27.58 2011-12-24 15:43:46.000 358 33383.59 352.24 2307.19 27.58 2011-12-24 15:43:47.000 358 33383.50 352.24 2307.09 27.58 2011-12-24 15:43:48.000 358 33383.51 352.27 2307.18 27.58 2011-12-24 15:43:49.000 358 33383.48 352.26 2307.12 27.58 2011-12-24 15:43:50.000 358 33383.38 352.25 2307.18 27.58 2011-12-24 15:43:51.000 358 33383.56 352.22 2307.16 27.58 2011-12-24 15:43:52.000 358 33383.51 352.24 2307.19 27.58 2011-12-24 15:43:53.000 358 33383.46 352.28 2307.22 27.58 2011-12-24 15:43:54.000 358 33383.47 352.32 2307.12 27.58 2011-12-24 15:43:55.000 358 33383.44 352.25 2307.20 27.57 2011-12-24 15:43:56.000 358 33383.49 352.33 2307.22 27.58 2011-12-24 15:43:57.000 358 33383.59 352.28 2307.16 27.57 2011-12-24 15:43:58.000 358 33383.45 352.26 2307.16 27.57 2011-12-24 15:43:59.000 358 33383.45 352.32 2307.24 27.58 2011-12-24 15:44:00.000 358 33383.52 352.33 2307.24 27.58 2011-12-24 15:44:01.000 358 33383.37 352.32 2307.22 27.58 2011-12-24 15:44:02.000 358 33383.55 352.35 2307.26 27.58 2011-12-24 15:44:03.000 358 33383.50 352.32 2307.22 27.58 2011-12-24 15:44:04.000 358 33383.54 352.34 2307.18 27.57 2011-12-24 15:44:05.000 358 33383.49 352.39 2307.20 27.57 2011-12-24 15:44:06.000 358 33383.53 352.35 2307.26 27.57 2011-12-24 15:44:07.000 358 33383.51 352.34 2307.27 27.57 2011-12-24 15:44:08.000 358 33383.54 352.38 2307.22 27.58 2011-12-24 15:44:09.000 358 33383.51 352.33 2307.12 27.57 2011-12-24 15:44:10.000 358 33383.48 352.36 2307.17 27.58 2011-12-24 15:44:11.000 358 33383.46 352.37 2307.13 27.58 2011-12-24 15:44:12.000 358 33383.47 352.33 2307.26 27.57 2011-12-24 15:44:13.000 358 33383.55 352.32 2307.18 27.58 2011-12-24 15:44:14.000 358 33383.54 352.35 2307.19 27.57 2011-12-24 15:44:15.000 358 33383.41 352.34 2307.23 27.57 2011-12-24 15:44:16.000 358 33383.46 352.31 2307.24 27.57 2011-12-24 15:44:17.000 358 33383.53 352.35 2307.28 27.57 2011-12-24 15:44:18.000 358 33383.40 352.32 2307.19 27.57 2011-12-24 15:44:18.000 358 33383.47 352.32 2307.19 27.57 2011-12-24 15:44:20.000 358 33383.32 352.33 2307.31 27.58 2011-12-24 15:44:21.000 358 33383.52 352.27 2307.30 27.58 2011-12-24 15:44:22.000 358 33383.43 352.25 2307.29 27.58 2011-12-24 15:44:23.000 358 33383.47 352.29 2307.24 27.58 2011-12-24 15:44:24.000 358 33383.42 352.31 2307.27 27.58 2011-12-24 15:44:25.000 358 33383.37 352.32 2307.24 27.58 2011-12-24 15:44:26.000 358 33383.44 352.31 2307.28 27.58 2011-12-24 15:44:27.000 358 33383.47 352.27 2307.24 27.57 2011-12-24 15:44:28.000 358 33383.37 352.27 2307.26 27.57 2011-12-24 15:44:29.000 358 33383.43 352.31 2307.18 27.57 2011-12-24 15:44:30.000 358 33383.49 352.23 2307.25 27.58 2011-12-24 15:44:31.000 358 33383.44 352.22 2307.25 27.57 2011-12-24 15:44:31.000 358 33383.44 352.27 2307.26 27.57 2011-12-24 15:44:33.000 358 33383.47 352.27 2307.24 27.57 2011-12-24 15:44:34.000 358 33383.47 352.20 2307.18 27.57 2011-12-24 15:44:35.000 358 33383.43 352.25 2307.26 27.57 2011-12-24 15:44:36.000 358 33383.43 352.27 2307.25 27.57 2011-12-24 15:44:37.000 358 33383.38 352.27 2307.20 27.57 2011-12-24 15:44:38.000 358 33383.44 352.22 2307.25 27.58 2011-12-24 15:44:39.000 358 33383.49 352.21 2307.28 27.58 2011-12-24 15:44:40.000 358 33383.54 352.25 2307.25 27.58 2011-12-24 15:44:41.000 358 33383.41 352.23 2307.26 27.57 2011-12-24 15:44:42.000 358 33383.36 352.22 2307.25 27.57 2011-12-24 15:44:43.000 358 33383.36 352.24 2307.26 27.57 2011-12-24 15:44:44.000 358 33383.50 352.23 2307.28 27.57 2011-12-24 15:44:45.000 358 33383.43 352.23 2307.19 27.57 2011-12-24 15:44:46.000 358 33383.43 352.24 2307.20 27.58 2011-12-24 15:44:47.000 358 33383.42 352.25 2307.22 27.57 2011-12-24 15:44:48.000 358 33383.44 352.25 2307.25 27.57 2011-12-24 15:44:49.000 358 33383.44 352.25 2307.19 27.58 2011-12-24 15:44:50.000 358 33383.54 352.27 2307.31 27.58 2011-12-24 15:44:51.000 358 33383.44 352.26 2307.18 27.57 2011-12-24 15:44:52.000 358 33383.48 352.28 2307.25 27.58 2011-12-24 15:44:53.000 358 33383.48 352.32 2307.16 27.58 2011-12-24 15:44:54.000 358 33383.47 352.29 2307.24 27.57 2011-12-24 15:44:55.000 358 33383.44 352.29 2307.28 27.58 2011-12-24 15:44:56.000 358 33383.56 352.28 2307.30 27.58 2011-12-24 15:44:57.000 358 33383.43 352.31 2307.31 27.58 2011-12-24 15:44:58.000 358 33383.41 352.28 2307.26 27.58 2011-12-24 15:44:59.000 358 33383.51 352.34 2307.19 27.58 2011-12-24 15:45:00.000 358 33383.49 352.32 2307.23 27.58 2011-12-24 15:45:01.000 358 33383.52 352.34 2307.28 27.58 2011-12-24 15:45:02.000 358 33383.53 352.30 2307.22 27.58 2011-12-24 15:45:03.000 358 33383.52 352.36 2307.30 27.58 2011-12-24 15:45:04.000 358 33383.56 352.37 2307.28 27.58 2011-12-24 15:45:05.000 358 33383.63 352.31 2307.26 27.58 2011-12-24 15:45:06.000 358 33383.46 352.33 2307.33 27.58 2011-12-24 15:45:07.000 358 33383.53 352.33 2307.19 27.58 2011-12-24 15:45:08.000 358 33383.37 352.34 2307.28 27.58 2011-12-24 15:45:09.000 358 33383.51 352.32 2307.28 27.58 2011-12-24 15:45:10.000 358 33383.48 352.30 2307.25 27.58 2011-12-24 15:45:11.000 358 33383.49 352.36 2307.26 27.58 2011-12-24 15:45:12.000 358 33383.51 352.32 2307.33 27.58 2011-12-24 15:45:12.000 358 33383.49 352.32 2307.20 27.58 2011-12-24 15:45:14.000 358 33383.50 352.31 2307.16 27.57 2011-12-24 15:45:15.000 358 33383.52 352.27 2307.30 27.57 2011-12-24 15:45:16.000 358 33383.56 352.28 2307.24 27.58 2011-12-24 15:45:17.000 358 33383.49 352.28 2307.32 27.58 2011-12-24 15:45:18.000 358 33383.58 352.30 2307.28 27.58 2011-12-24 15:45:19.000 358 33383.49 352.27 2307.24 27.57 2011-12-24 15:45:20.000 358 33383.53 352.25 2307.26 27.58 2011-12-24 15:45:21.000 358 33383.53 352.28 2307.28 27.58 2011-12-24 15:45:22.000 358 33383.56 352.27 2307.29 27.58 2011-12-24 15:45:23.000 358 33383.56 352.24 2307.37 27.58 2011-12-24 15:45:24.000 358 33383.63 352.23 2307.22 27.58 2011-12-24 15:45:25.000 358 33383.57 352.22 2307.26 27.58 2011-12-24 15:45:25.000 358 33383.51 352.25 2307.30 27.58 2011-12-24 15:45:27.000 358 33383.50 352.22 2307.20 27.58 2011-12-24 15:45:28.000 358 33383.51 352.22 2307.15 27.58 2011-12-24 15:45:29.000 358 33383.48 352.21 2307.34 27.58 2011-12-24 15:45:30.000 358 33383.49 352.23 2307.37 27.58 2011-12-24 15:45:31.000 358 33383.50 352.20 2307.19 27.58 2011-12-24 15:45:32.000 358 33383.54 352.18 2307.25 27.58 2011-12-24 15:45:33.000 358 33383.51 352.26 2307.32 27.58 2011-12-24 15:45:34.000 358 33383.46 352.24 2307.35 27.58 2011-12-24 15:45:35.000 358 33383.51 352.20 2307.25 27.58 2011-12-24 15:45:36.000 358 33383.51 352.24 2307.29 27.58 2011-12-24 15:45:37.000 358 33383.51 352.18 2307.33 27.58 2011-12-24 15:45:38.000 358 33383.49 352.22 2307.32 27.58 2011-12-24 15:45:39.000 358 33383.56 352.23 2307.30 27.58 2011-12-24 15:45:40.000 358 33383.47 352.20 2307.26 27.58 2011-12-24 15:45:41.000 358 33383.51 352.21 2307.30 27.58 2011-12-24 15:45:42.000 358 33383.49 352.24 2307.31 27.58 2011-12-24 15:45:43.000 358 33383.52 352.21 2307.29 27.58 2011-12-24 15:45:44.000 358 33383.51 352.21 2307.28 27.58 2011-12-24 15:45:45.000 358 33383.51 352.25 2307.31 27.58 2011-12-24 15:45:46.000 358 33383.45 352.26 2307.29 27.58 2011-12-24 15:45:47.000 358 33383.52 352.26 2307.34 27.58 2011-12-24 15:45:48.000 358 33383.46 352.23 2307.26 27.58 2011-12-24 15:45:49.000 358 33383.49 352.22 2307.30 27.58 2011-12-24 15:45:50.000 358 33383.53 352.22 2307.28 27.58 2011-12-24 15:45:51.000 358 33383.54 352.21 2307.31 27.58 2011-12-24 15:45:52.000 358 33383.53 352.22 2307.24 27.58 2011-12-24 15:45:53.000 358 33383.47 352.25 2307.29 27.58 2011-12-24 15:45:54.000 358 33383.52 352.27 2307.32 27.58 2011-12-24 15:45:55.000 358 33383.47 352.24 2307.35 27.58 2011-12-24 15:45:56.000 358 33383.63 352.28 2307.22 27.58 2011-12-24 15:45:57.000 358 33383.54 352.29 2307.32 27.58 2011-12-24 15:45:58.000 358 33383.50 352.22 2307.30 27.58 2011-12-24 15:45:59.000 358 33383.53 352.27 2307.31 27.58 2011-12-24 15:46:00.000 358 33383.47 352.28 2307.28 27.58 2011-12-24 15:46:01.000 358 33383.51 352.20 2307.20 27.58 2011-12-24 15:46:02.000 358 33383.56 352.24 2307.32 27.58 2011-12-24 15:46:03.000 358 33383.50 352.21 2307.26 27.58 2011-12-24 15:46:04.000 358 33383.46 352.19 2307.31 27.58 2011-12-24 15:46:05.000 358 33383.52 352.21 2307.25 27.58 2011-12-24 15:46:06.000 358 33383.64 352.19 2307.32 27.58 2011-12-24 15:46:06.000 358 33383.50 352.21 2307.30 27.58 2011-12-24 15:46:08.000 358 33383.54 352.18 2307.27 27.58 2011-12-24 15:46:09.000 358 33383.57 352.15 2307.30 27.58 2011-12-24 15:46:10.000 358 33383.56 352.11 2307.28 27.58 2011-12-24 15:46:11.000 358 33383.54 352.21 2307.28 27.58 2011-12-24 15:46:12.000 358 33383.54 352.17 2307.34 27.58 2011-12-24 15:46:13.000 358 33383.43 352.14 2307.32 27.58 2011-12-24 15:46:14.000 358 33383.64 352.16 2307.27 27.58 2011-12-24 15:46:15.000 358 33383.50 352.20 2307.24 27.58 2011-12-24 15:46:16.000 358 33383.48 352.19 2307.24 27.58 2011-12-24 15:46:17.000 358 33383.57 352.17 2307.19 27.58 2011-12-24 15:46:18.000 358 33383.60 352.13 2307.35 27.58 2011-12-24 15:46:19.000 358 33383.50 352.19 2307.12 27.58 2011-12-24 15:46:19.000 358 33383.63 352.15 2307.21 27.58 2011-12-24 15:46:21.000 358 33383.46 352.16 2307.25 27.58 2011-12-24 15:46:22.000 358 33383.52 352.16 2307.28 27.58 2011-12-24 15:46:23.000 358 33383.56 352.14 2307.28 27.58 2011-12-24 15:46:24.000 358 33383.56 352.19 2307.23 27.58 2011-12-24 15:46:25.000 358 33383.59 352.19 2307.20 27.58 2011-12-24 15:46:26.000 358 33383.59 352.21 2307.19 27.58 2011-12-24 15:46:27.000 358 33383.59 352.19 2307.15 27.58 2011-12-24 15:46:28.000 358 33383.59 352.19 2307.26 27.58 2011-12-24 15:46:29.000 358 33383.54 352.20 2307.29 27.58 2011-12-24 15:46:30.000 358 33383.64 352.19 2307.31 27.58 2011-12-24 15:46:31.000 358 33383.51 352.19 2307.30 27.58 2011-12-24 15:46:32.000 358 33383.59 352.19 2307.28 27.58 2011-12-24 15:46:33.000 358 33383.60 352.15 2307.21 27.58 2011-12-24 15:46:34.000 358 33383.55 352.19 2307.28 27.58 2011-12-24 15:46:35.000 358 33383.56 352.18 2307.24 27.58 2011-12-24 15:46:36.000 358 33383.59 352.17 2307.22 27.58 2011-12-24 15:46:37.000 358 33383.57 352.22 2307.27 27.58 2011-12-24 15:46:38.000 358 33383.49 352.18 2307.17 27.58 2011-12-24 15:46:39.000 358 33383.51 352.24 2307.32 27.58 2011-12-24 15:46:40.000 358 33383.54 352.19 2307.25 27.58 2011-12-24 15:46:41.000 358 33383.46 352.18 2307.20 27.58 2011-12-24 15:46:42.000 358 33383.59 352.17 2307.22 27.58 2011-12-24 15:46:43.000 358 33383.56 352.19 2307.35 27.58 2011-12-24 15:46:44.000 358 33383.51 352.20 2307.16 27.58 2011-12-24 15:46:45.000 358 33383.51 352.25 2307.23 27.58 2011-12-24 15:46:46.000 358 33383.51 352.26 2307.30 27.58 2011-12-24 15:46:47.000 358 33383.50 352.23 2307.24 27.58 2011-12-24 15:46:48.000 358 33383.51 352.19 2307.29 27.58 2011-12-24 15:46:49.000 358 33383.56 352.19 2307.22 27.58 2011-12-24 15:46:50.000 358 33383.49 352.16 2307.27 27.58 2011-12-24 15:46:51.000 358 33383.51 352.16 2307.25 27.58 2011-12-24 15:46:52.000 358 33383.59 352.20 2307.14 27.58 2011-12-24 15:46:53.000 358 33383.53 352.18 2307.11 27.58 2011-12-24 15:46:54.000 358 33383.51 352.16 2307.19 27.58 2011-12-24 15:46:55.000 358 33383.57 352.15 2307.29 27.58 2011-12-24 15:46:56.000 358 33383.53 352.15 2307.30 27.58 2011-12-24 15:46:57.000 358 33383.51 352.16 2307.28 27.58 2011-12-24 15:46:58.000 358 33383.46 352.16 2307.31 27.58 2011-12-24 15:46:59.000 358 33383.53 352.14 2307.21 27.58 2011-12-24 15:47:00.000 358 33383.49 352.17 2307.25 27.58 2011-12-24 15:47:00.000 358 33383.39 352.17 2307.19 27.58 2011-12-24 15:47:02.000 358 33383.49 352.17 2307.25 27.58 2011-12-24 15:47:03.000 358 33383.49 352.11 2307.28 27.58 2011-12-24 15:47:04.000 358 33383.54 352.16 2307.27 27.58 2011-12-24 15:47:05.000 358 33383.49 352.14 2307.23 27.58 2011-12-24 15:47:06.000 358 33383.46 352.13 2307.28 27.58 2011-12-24 15:47:07.000 358 33383.44 352.14 2307.27 27.58 2011-12-24 15:47:08.000 358 33383.42 352.17 2307.21 27.58 2011-12-24 15:47:09.000 358 33383.48 352.16 2307.18 27.58 2011-12-24 15:47:10.000 358 33383.46 352.17 2307.22 27.58 2011-12-24 15:47:11.000 358 33383.49 352.19 2307.27 27.58 2011-12-24 15:47:12.000 358 33383.49 352.17 2307.22 27.58 2011-12-24 15:47:13.000 358 33383.53 352.21 2307.25 27.58 2011-12-24 15:47:13.000 358 33383.53 352.24 2307.21 27.58 2011-12-24 15:47:15.000 358 33383.40 352.20 2307.25 27.58 2011-12-24 15:47:16.000 358 33383.46 352.22 2307.15 27.58 2011-12-24 15:47:17.000 358 33383.41 352.21 2307.16 27.58 2011-12-24 15:47:18.000 358 33383.41 352.25 2307.24 27.58 2011-12-24 15:47:19.000 358 33383.46 352.19 2307.17 27.58 2011-12-24 15:47:20.000 358 33383.45 352.19 2307.21 27.58 2011-12-24 15:47:21.000 358 33383.51 352.20 2307.27 27.58 2011-12-24 15:47:22.000 358 33383.44 352.23 2307.12 27.58 2011-12-24 15:47:23.000 358 33383.43 352.20 2307.15 27.58 2011-12-24 15:47:24.000 358 33383.46 352.19 2307.30 27.58 2011-12-24 15:47:25.000 358 33383.56 352.25 2307.30 27.58 2011-12-24 15:47:26.000 358 33383.48 352.25 2307.20 27.58 2011-12-24 15:47:27.000 358 33383.52 352.25 2307.14 27.58 2011-12-24 15:47:28.000 358 33383.50 352.24 2307.16 27.58 2011-12-24 15:47:29.000 358 33383.50 352.24 2307.21 27.58 2011-12-24 15:47:30.000 358 33383.50 352.20 2307.18 27.58 2011-12-24 15:47:31.000 358 33383.56 352.19 2307.24 27.58 2011-12-24 15:47:32.000 358 33383.47 352.19 2307.28 27.58 2011-12-24 15:47:33.000 358 33383.45 352.23 2307.22 27.58 2011-12-24 15:47:34.000 358 33383.50 352.20 2307.22 27.58 2011-12-24 15:47:35.000 358 33383.49 352.17 2307.24 27.58 2011-12-24 15:47:36.000 358 33383.47 352.19 2307.25 27.58 2011-12-24 15:47:37.000 358 33383.59 352.19 2307.20 27.58 2011-12-24 15:47:38.000 358 33383.47 352.16 2307.30 27.58 2011-12-24 15:47:39.000 358 33383.50 352.17 2307.20 27.58 2011-12-24 15:47:40.000 358 33383.57 352.15 2307.22 27.58 2011-12-24 15:47:41.000 358 33383.57 352.14 2307.26 27.58 2011-12-24 15:47:42.000 358 33383.51 352.17 2307.24 27.58 2011-12-24 15:47:43.000 358 33383.51 352.15 2307.22 27.58 2011-12-24 15:47:44.000 358 33383.48 352.13 2307.26 27.58 2011-12-24 15:47:45.000 358 33383.53 352.08 2307.26 27.58 2011-12-24 15:47:46.000 358 33383.48 352.10 2307.30 27.58 2011-12-24 15:47:47.000 358 33383.50 352.10 2307.16 27.58 2011-12-24 15:47:48.000 358 33383.49 352.12 2307.26 27.58 2011-12-24 15:47:49.000 358 33383.45 352.11 2307.18 27.58 2011-12-24 15:47:50.000 358 33383.64 352.09 2307.20 27.58 2011-12-24 15:47:51.000 358 33383.40 352.08 2307.29 27.58 2011-12-24 15:47:52.000 358 33383.50 352.11 2307.18 27.58 2011-12-24 15:47:53.000 358 33383.50 352.09 2307.19 27.58 2011-12-24 15:47:54.000 358 33383.51 352.10 2307.19 27.58 2011-12-24 15:47:54.000 358 33383.50 352.11 2307.18 27.58 2011-12-24 15:47:56.000 358 33383.46 352.11 2307.23 27.58 2011-12-24 15:47:57.000 358 33383.58 352.08 2307.21 27.58 2011-12-24 15:47:58.000 358 33383.54 352.08 2307.15 27.58 2011-12-24 15:47:59.000 358 33383.52 352.07 2307.20 27.58 2011-12-24 15:48:00.000 358 33383.49 352.12 2307.25 27.58 2011-12-24 15:48:01.000 358 33383.46 352.07 2307.23 27.58 2011-12-24 15:48:02.000 358 33383.46 352.10 2307.21 27.58 2011-12-24 15:48:03.000 358 33383.59 352.06 2307.12 27.58 2011-12-24 15:48:04.000 358 33383.49 352.11 2307.20 27.58 2011-12-24 15:48:05.000 358 33383.40 352.13 2307.24 27.58 2011-12-24 15:48:06.000 358 33383.44 352.12 2307.17 27.58 2011-12-24 15:48:07.000 358 33383.42 352.10 2307.19 27.58 2011-12-24 15:48:07.000 358 33383.40 352.13 2307.22 27.58 2011-12-24 15:48:09.000 358 33383.44 352.11 2307.16 27.58 2011-12-24 15:48:10.000 358 33383.29 352.19 2307.15 27.58 2011-12-24 15:48:11.000 358 33383.37 352.21 2307.12 27.58 2011-12-24 15:48:12.000 358 33383.36 352.17 2307.20 27.58 2011-12-24 15:48:13.000 358 33383.43 352.17 2307.22 27.58 2011-12-24 15:48:14.000 358 33383.34 352.14 2307.25 27.58 2011-12-24 15:48:15.000 358 33383.41 352.16 2307.22 27.58 2011-12-24 15:48:16.000 358 33383.37 352.14 2307.29 27.58 2011-12-24 15:48:17.000 358 33383.40 352.12 2307.30 27.58 2011-12-24 15:48:18.000 358 33383.36 352.15 2307.27 27.58 2011-12-24 15:48:19.000 358 33383.42 352.19 2307.22 27.58 2011-12-24 15:48:20.000 358 33383.48 352.20 2307.17 27.58 2011-12-24 15:48:21.000 358 33383.41 352.19 2307.16 27.58 2011-12-24 15:48:22.000 358 33383.43 352.16 2307.23 27.58 2011-12-24 15:48:23.000 358 33383.40 352.19 2307.31 27.58 2011-12-24 15:48:24.000 358 33383.47 352.17 2307.23 27.58 2011-12-24 15:48:25.000 358 33383.48 352.21 2307.30 27.58 2011-12-24 15:48:26.000 358 33383.43 352.19 2307.15 27.58 2011-12-24 15:48:27.000 358 33383.41 352.24 2307.19 27.58 2011-12-24 15:48:28.000 358 33383.42 352.20 2307.13 27.58 2011-12-24 15:48:29.000 358 33383.34 352.18 2307.20 27.58 2011-12-24 15:48:30.000 358 33383.41 352.21 2307.25 27.58 2011-12-24 15:48:31.000 358 33383.39 352.22 2307.26 27.58 2011-12-24 15:48:32.000 358 33383.49 352.15 2307.28 27.58 2011-12-24 15:48:33.000 358 33383.36 352.19 2307.22 27.58 2011-12-24 15:48:34.000 358 33383.30 352.18 2307.26 27.58 2011-12-24 15:48:35.000 358 33383.39 352.17 2307.21 27.58 2011-12-24 15:48:36.000 358 33383.42 352.15 2307.22 27.58 2011-12-24 15:48:37.000 358 33383.43 352.20 2307.23 27.58 2011-12-24 15:48:38.000 358 33383.45 352.16 2307.28 27.58 2011-12-24 15:48:39.000 358 33383.35 352.13 2307.23 27.58 2011-12-24 15:48:40.000 358 33383.35 352.13 2307.28 27.58 2011-12-24 15:48:41.000 358 33383.29 352.14 2307.22 27.58 2011-12-24 15:48:42.000 358 33383.39 352.11 2307.19 27.58 2011-12-24 15:48:43.000 358 33383.38 352.14 2307.34 27.58 2011-12-24 15:48:44.000 358 33383.40 352.11 2307.23 27.58 2011-12-24 15:48:45.000 358 33383.37 352.09 2307.20 27.58 2011-12-24 15:48:46.000 358 33383.41 352.09 2307.30 27.58 2011-12-24 15:48:47.000 358 33383.42 352.09 2307.31 27.58 2011-12-24 15:48:48.000 358 33383.43 352.13 2307.25 27.58 2011-12-24 15:48:48.000 358 33383.43 352.06 2307.31 27.58 2011-12-24 15:48:50.000 358 33383.43 352.07 2307.26 27.58 2011-12-24 15:48:51.000 358 33383.31 352.09 2307.25 27.58 2011-12-24 15:48:52.000 358 33383.41 352.08 2307.28 27.58 2011-12-24 15:48:53.000 358 33383.36 352.08 2307.25 27.58 2011-12-24 15:48:54.000 358 33383.32 352.07 2307.18 27.58 2011-12-24 15:48:55.000 358 33383.40 352.07 2307.19 27.58 2011-12-24 15:48:56.000 358 33383.32 352.07 2307.18 27.58 2011-12-24 15:48:57.000 358 33383.37 352.09 2307.21 27.58 2011-12-24 15:48:58.000 358 33383.31 352.06 2307.22 27.58 2011-12-24 15:48:59.000 358 33383.36 352.06 2307.27 27.58 2011-12-24 15:49:00.000 358 33383.38 352.05 2307.26 27.58 2011-12-24 15:49:01.000 358 33383.29 352.06 2307.18 27.58 2011-12-24 15:49:01.000 358 33383.29 352.04 2307.24 27.58 2011-12-24 15:49:03.000 358 33383.33 352.08 2307.16 27.58 2011-12-24 15:49:04.000 358 33383.31 352.09 2307.22 27.58 2011-12-24 15:49:05.000 358 33383.31 352.08 2307.20 27.58 2011-12-24 15:49:06.000 358 33383.36 352.05 2307.21 27.58 2011-12-24 15:49:07.000 358 33383.32 352.09 2307.20 27.58 2011-12-24 15:49:08.000 358 33383.40 352.07 2307.24 27.58 2011-12-24 15:49:09.000 358 33383.18 352.14 2307.10 27.58 2011-12-24 15:49:10.000 358 33383.31 352.11 2307.18 27.58 2011-12-24 15:49:11.000 358 33383.36 352.15 2307.20 27.58 2011-12-24 15:49:12.000 358 33383.32 352.11 2307.26 27.58 2011-12-24 15:49:13.000 358 33383.28 352.11 2307.25 27.58 2011-12-24 15:49:14.000 358 33383.16 352.09 2307.22 27.58 2011-12-24 15:49:15.000 358 33383.34 352.13 2307.17 27.58 2011-12-24 15:49:16.000 358 33383.27 352.11 2307.18 27.58 2011-12-24 15:49:17.000 358 33383.32 352.12 2307.19 27.58 2011-12-24 15:49:18.000 358 33383.26 352.18 2307.20 27.58 2011-12-24 15:49:19.000 358 33383.31 352.15 2307.20 27.58 2011-12-24 15:49:20.000 358 33383.30 352.16 2307.21 27.58 2011-12-24 15:49:21.000 358 33383.37 352.13 2307.19 27.58 2011-12-24 15:49:22.000 358 33383.24 352.23 2307.22 27.58 2011-12-24 15:49:23.000 358 33383.29 352.20 2307.22 27.58 2011-12-24 15:49:24.000 358 33383.31 352.19 2307.19 27.58 2011-12-24 15:49:25.000 358 33383.19 352.15 2307.16 27.58 2011-12-24 15:49:26.000 358 33383.27 352.15 2307.16 27.58 2011-12-24 15:49:27.000 358 33383.26 352.17 2307.21 27.58 2011-12-24 15:49:28.000 358 33383.30 352.18 2307.16 27.58 2011-12-24 15:49:29.000 358 33383.29 352.17 2307.22 27.58 2011-12-24 15:49:30.000 358 33383.34 352.16 2307.19 27.58 2011-12-24 15:49:31.000 358 33383.29 352.19 2307.20 27.58 2011-12-24 15:49:32.000 358 33383.33 352.18 2307.31 27.58 2011-12-24 15:49:33.000 358 33383.38 352.19 2307.20 27.58 2011-12-24 15:49:34.000 358 33383.29 352.10 2307.30 27.58 2011-12-24 15:49:35.000 358 33383.32 352.11 2307.24 27.58 2011-12-24 15:49:36.000 358 33383.26 352.09 2307.19 27.58 2011-12-24 15:49:37.000 358 33383.24 352.11 2307.11 27.58 2011-12-24 15:49:38.000 358 33383.19 352.07 2307.22 27.58 2011-12-24 15:49:39.000 358 33383.25 352.09 2307.21 27.58 2011-12-24 15:49:40.000 358 33383.27 352.07 2307.21 27.58 2011-12-24 15:49:41.000 358 33383.28 352.08 2307.25 27.58 2011-12-24 15:49:42.000 358 33383.34 352.13 2307.25 27.58 2011-12-24 15:49:42.000 358 33383.34 352.07 2307.20 27.58 2011-12-24 15:49:44.000 358 33383.25 352.10 2307.18 27.58 2011-12-24 15:49:45.000 358 33383.18 352.03 2307.18 27.58 2011-12-24 15:49:46.000 358 33383.31 352.08 2307.25 27.58 2011-12-24 15:49:47.000 358 33383.21 352.02 2307.24 27.58 2011-12-24 15:49:48.000 358 33383.28 352.05 2307.13 27.58 2011-12-24 15:49:49.000 358 33383.26 352.06 2307.20 27.58 2011-12-24 15:49:50.000 358 33383.30 352.02 2307.15 27.58 2011-12-24 15:49:51.000 358 33383.40 352.07 2307.21 27.58 2011-12-24 15:49:52.000 358 33383.29 352.04 2307.19 27.58 2011-12-24 15:49:53.000 358 33383.25 352.05 2307.18 27.58 2011-12-24 15:49:54.000 358 33383.26 352.03 2307.19 27.58 2011-12-24 15:49:55.000 358 33383.26 352.08 2307.15 27.58 2011-12-24 15:49:55.000 358 33383.26 352.04 2307.15 27.58 2011-12-24 15:49:57.000 358 33383.26 352.07 2307.10 27.58 2011-12-24 15:49:58.000 358 33383.25 352.07 2307.16 27.58 2011-12-24 15:49:59.000 358 33383.26 352.07 2307.16 27.58 2011-12-24 15:50:00.000 358 33383.26 352.10 2307.19 27.58 2011-12-24 15:50:01.000 358 33383.22 352.12 2307.20 27.58 2011-12-24 15:50:02.000 358 33383.21 352.07 2307.10 27.58 2011-12-24 15:50:03.000 358 33383.19 352.12 2307.10 27.58 2011-12-24 15:50:04.000 358 33383.22 352.13 2307.20 27.58 2011-12-24 15:50:05.000 358 33383.16 352.12 2307.07 27.58 2011-12-24 15:50:06.000 358 33383.20 352.09 2307.15 27.58 2011-12-24 15:50:07.000 358 33383.23 352.11 2307.10 27.58 2011-12-24 15:50:08.000 358 33383.12 352.17 2307.16 27.58 2011-12-24 15:50:09.000 358 33383.09 352.14 2307.12 27.58 2011-12-24 15:50:10.000 358 33383.15 352.16 2307.17 27.58 2011-12-24 15:50:11.000 358 33383.17 352.17 2307.11 27.58 2011-12-24 15:50:12.000 358 33383.21 352.16 2307.13 27.58 2011-12-24 15:50:13.000 358 33383.18 352.18 2307.12 27.58 2011-12-24 15:50:14.000 358 33383.11 352.15 2307.12 27.58 2011-12-24 15:50:15.000 358 33383.07 352.17 2307.13 27.58 2011-12-24 15:50:16.000 358 33383.16 352.22 2307.16 27.58 2011-12-24 15:50:17.000 358 33383.11 352.21 2307.15 27.58 2011-12-24 15:50:18.000 358 33383.12 352.24 2307.21 27.58 2011-12-24 15:50:19.000 358 33383.13 352.22 2307.24 27.58 2011-12-24 15:50:20.000 358 33383.13 352.26 2307.30 27.58 2011-12-24 15:50:21.000 358 33383.09 352.21 2307.17 27.58 2011-12-24 15:50:22.000 358 33383.06 352.22 2307.20 27.58 2011-12-24 15:50:23.000 358 33383.14 352.21 2307.20 27.58 2011-12-24 15:50:24.000 358 33383.15 352.27 2307.24 27.58 2011-12-24 15:50:25.000 358 33383.13 352.24 2307.19 27.58 2011-12-24 15:50:26.000 358 33383.11 352.22 2307.26 27.58 2011-12-24 15:50:27.000 358 33383.15 352.24 2307.26 27.58 2011-12-24 15:50:28.000 358 33383.22 352.22 2307.19 27.58 2011-12-24 15:50:29.000 358 33383.21 352.21 2307.22 27.58 2011-12-24 15:50:30.000 358 33383.15 352.19 2307.19 27.58 2011-12-24 15:50:31.000 358 33383.11 352.19 2307.21 27.58 2011-12-24 15:50:32.000 358 33383.12 352.22 2307.19 27.58 2011-12-24 15:50:33.000 358 33383.03 352.21 2307.26 27.58 2011-12-24 15:50:34.000 358 33383.18 352.20 2307.18 27.58 2011-12-24 15:50:35.000 358 33383.20 352.23 2307.18 27.58 2011-12-24 15:50:36.000 358 33383.23 352.20 2307.27 27.58 2011-12-24 15:50:36.000 358 33383.17 352.17 2307.27 27.58 2011-12-24 15:50:38.000 358 33383.26 352.19 2307.22 27.58 2011-12-24 15:50:39.000 358 33383.28 352.15 2307.28 27.58 2011-12-24 15:50:40.000 358 33383.12 352.19 2307.24 27.58 2011-12-24 15:50:41.000 358 33383.16 352.11 2307.24 27.58 2011-12-24 15:50:42.000 358 33383.17 352.13 2307.24 27.58 2011-12-24 15:50:43.000 358 33383.14 352.14 2307.20 27.58 2011-12-24 15:50:44.000 358 33383.22 352.16 2307.28 27.58 2011-12-24 15:50:45.000 358 33383.16 352.12 2307.22 27.58 2011-12-24 15:50:46.000 358 33383.14 352.12 2307.23 27.58 2011-12-24 15:50:47.000 358 33383.16 352.13 2307.20 27.58 2011-12-24 15:50:48.000 358 33383.23 352.11 2307.17 27.58 2011-12-24 15:50:49.000 358 33383.21 352.14 2307.24 27.58 2011-12-24 15:50:49.000 358 33383.20 352.12 2307.25 27.58 2011-12-24 15:50:51.000 358 33383.13 352.10 2307.32 27.58 2011-12-24 15:50:52.000 358 33383.23 352.13 2307.21 27.58 2011-12-24 15:50:53.000 358 33383.18 352.12 2307.20 27.58 2011-12-24 15:50:54.000 358 33383.21 352.13 2307.24 27.58 2011-12-24 15:50:55.000 358 33383.28 352.15 2307.20 27.58 2011-12-24 15:50:56.000 358 33383.15 352.12 2307.16 27.58 2011-12-24 15:50:57.000 358 33383.12 352.10 2307.20 27.58 2011-12-24 15:50:58.000 358 33383.27 352.15 2307.30 27.58 2011-12-24 15:50:59.000 358 33383.17 352.16 2307.24 27.58 2011-12-24 15:51:00.000 358 33383.19 352.16 2307.16 27.58 2011-12-24 15:51:01.000 358 33383.22 352.19 2307.22 27.58 2011-12-24 15:51:02.000 358 33383.22 352.11 2307.20 27.58 2011-12-24 15:51:03.000 358 33383.21 352.20 2307.17 27.58 2011-12-24 15:51:04.000 358 33383.15 352.20 2307.25 27.58 2011-12-24 15:51:05.000 358 33383.15 352.22 2307.19 27.58 2011-12-24 15:51:06.000 358 33383.21 352.23 2307.25 27.58 2011-12-24 15:51:07.000 358 33383.07 352.21 2307.22 27.58 2011-12-24 15:51:08.000 358 33383.20 352.22 2307.20 27.58 2011-12-24 15:51:09.000 358 33383.08 352.27 2307.25 27.58 2011-12-24 15:51:10.000 358 33383.18 352.25 2307.08 27.58 2011-12-24 15:51:11.000 358 33383.12 352.27 2307.18 27.58 2011-12-24 15:51:12.000 358 33383.14 352.28 2307.18 27.58 2011-12-24 15:51:13.000 358 33383.16 352.30 2307.15 27.58 2011-12-24 15:51:14.000 358 33383.28 352.24 2307.32 27.58 2011-12-24 15:51:15.000 358 33382.94 352.30 2307.26 27.58 2011-12-24 15:51:16.000 358 33383.18 352.28 2307.25 27.58 2011-12-24 15:51:17.000 358 33383.08 352.30 2307.26 27.58 2011-12-24 15:51:18.000 358 33383.19 352.28 2307.24 27.58 2011-12-24 15:51:19.000 358 33383.23 352.29 2307.26 27.58 2011-12-24 15:51:20.000 358 33383.13 352.28 2307.22 27.58 2011-12-24 15:51:21.000 358 33383.09 352.26 2307.18 27.58 2011-12-24 15:51:22.000 358 33383.16 352.31 2307.18 27.58 2011-12-24 15:51:23.000 358 33383.15 352.27 2307.22 27.58 2011-12-24 15:51:24.000 358 33383.19 352.27 2307.22 27.58 2011-12-24 15:51:25.000 358 33383.13 352.29 2307.29 27.58 2011-12-24 15:51:26.000 358 33383.21 352.27 2307.24 27.58 2011-12-24 15:51:27.000 358 33383.21 352.27 2307.27 27.58 2011-12-24 15:51:28.000 358 33383.10 352.28 2307.25 27.58 2011-12-24 15:51:29.000 358 33383.15 352.28 2307.28 27.58 2011-12-24 15:51:30.000 358 33383.18 352.23 2307.32 27.58 2011-12-24 15:51:30.000 358 33383.21 352.27 2307.32 27.58 2011-12-24 15:51:32.000 358 33383.19 352.26 2307.22 27.58 2011-12-24 15:51:33.000 358 33383.17 352.29 2307.22 27.58 2011-12-24 15:51:34.000 358 33383.29 352.22 2307.26 27.58 2011-12-24 15:51:35.000 358 33383.27 352.25 2307.31 27.58 2011-12-24 15:51:36.000 358 33383.23 352.21 2307.22 27.58 2011-12-24 15:51:37.000 358 33383.26 352.21 2307.28 27.58 2011-12-24 15:51:38.000 358 33383.27 352.20 2307.28 27.58 2011-12-24 15:51:39.000 358 33383.31 352.16 2307.16 27.58 2011-12-24 15:51:40.000 358 33383.13 352.18 2307.25 27.58 2011-12-24 15:51:41.000 358 33383.19 352.14 2307.31 27.58 2011-12-24 15:51:42.000 358 33383.23 352.15 2307.24 27.58 2011-12-24 15:51:43.000 358 33383.27 352.19 2307.29 27.58 2011-12-24 15:51:43.000 358 33383.16 352.16 2307.16 27.58 2011-12-24 15:51:45.000 358 33383.21 352.16 2307.22 27.58 2011-12-24 15:51:46.000 358 33383.26 352.18 2307.25 27.58 2011-12-24 15:51:47.000 358 33383.19 352.18 2307.27 27.58 2011-12-24 15:51:48.000 358 33383.21 352.17 2307.23 27.58 2011-12-24 15:51:49.000 358 33383.21 352.15 2307.19 27.58 2011-12-24 15:51:50.000 358 33383.16 352.19 2307.26 27.58 2011-12-24 15:51:51.000 358 33383.18 352.20 2307.30 27.58 2011-12-24 15:51:52.000 358 33383.32 352.17 2307.32 27.58 2011-12-24 15:51:53.000 358 33383.19 352.17 2307.29 27.58 2011-12-24 15:51:54.000 358 33383.18 352.20 2307.25 27.58 2011-12-24 15:51:55.000 358 33383.10 352.20 2307.26 27.58 2011-12-24 15:51:56.000 358 33383.15 352.21 2307.30 27.58 2011-12-24 15:51:57.000 358 33383.22 352.22 2307.20 27.58 2011-12-24 15:51:58.000 358 33383.18 352.19 2307.28 27.58 2011-12-24 15:51:59.000 358 33383.12 352.20 2307.25 27.58 2011-12-24 15:52:00.000 358 33383.11 352.21 2307.17 27.58 2011-12-24 15:52:01.000 358 33383.16 352.25 2307.25 27.58 2011-12-24 15:52:02.000 358 33383.13 352.23 2307.22 27.58 2011-12-24 15:52:03.000 358 33383.22 352.22 2307.25 27.58 2011-12-24 15:52:04.000 358 33383.08 352.20 2307.22 27.58 2011-12-24 15:52:05.000 358 33383.10 352.22 2307.20 27.58 2011-12-24 15:52:06.000 358 33383.24 352.23 2307.27 27.58 2011-12-24 15:52:07.000 358 33383.15 352.28 2307.26 27.58 2011-12-24 15:52:08.000 358 33383.13 352.23 2307.30 27.58 2011-12-24 15:52:09.000 358 33383.09 352.27 2307.26 27.58 2011-12-24 15:52:10.000 358 33383.19 352.25 2307.24 27.58 2011-12-24 15:52:11.000 358 33383.16 352.24 2307.21 27.58 2011-12-24 15:52:12.000 358 33383.12 352.26 2307.24 27.58 2011-12-24 15:52:13.000 358 33383.14 352.22 2307.25 27.58 2011-12-24 15:52:14.000 358 33383.13 352.25 2307.18 27.58 2011-12-24 15:52:15.000 358 33383.12 352.26 2307.24 27.58 2011-12-24 15:52:16.000 358 33383.16 352.27 2307.20 27.58 2011-12-24 15:52:17.000 358 33383.09 352.27 2307.23 27.58 2011-12-24 15:52:18.000 358 33383.15 352.25 2307.28 27.58 2011-12-24 15:52:19.000 358 33383.13 352.25 2307.23 27.58 2011-12-24 15:52:20.000 358 33383.26 352.20 2307.24 27.58 2011-12-24 15:52:21.000 358 33383.07 352.21 2307.29 27.58 2011-12-24 15:52:22.000 358 33383.16 352.21 2307.18 27.58 2011-12-24 15:52:23.000 358 33383.07 352.20 2307.21 27.58 2011-12-24 15:52:24.000 358 33383.13 352.20 2307.19 27.58 2011-12-24 15:52:24.000 358 33383.18 352.25 2307.20 27.58 2011-12-24 15:52:26.000 358 33383.21 352.21 2307.13 27.58 2011-12-24 15:52:27.000 358 33383.04 352.21 2307.18 27.58 2011-12-24 15:52:28.000 358 33383.21 352.20 2307.15 27.58 2011-12-24 15:52:29.000 358 33383.07 352.19 2307.20 27.58 2011-12-24 15:52:30.000 358 33383.07 352.16 2307.24 27.58 2011-12-24 15:52:31.000 358 33383.15 352.21 2307.25 27.58 2011-12-24 15:52:32.000 358 33383.06 352.23 2307.33 27.58 2011-12-24 15:52:33.000 358 33383.15 352.21 2307.22 27.58 2011-12-24 15:52:34.000 358 33383.01 352.20 2307.29 27.58 2011-12-24 15:52:35.000 358 33383.02 352.24 2307.26 27.58 2011-12-24 15:52:36.000 358 33383.05 352.21 2307.15 27.58 2011-12-24 15:52:37.000 358 33383.09 352.24 2307.20 27.58 2011-12-24 15:52:37.000 358 33383.08 352.24 2307.15 27.58 2011-12-24 15:52:39.000 358 33383.12 352.27 2307.18 27.58 2011-12-24 15:52:40.000 358 33383.02 352.26 2307.27 27.58 2011-12-24 15:52:41.000 358 33383.07 352.28 2307.28 27.58 2011-12-24 15:52:42.000 358 33383.03 352.30 2307.28 27.58 2011-12-24 15:52:43.000 358 33383.13 352.30 2307.23 27.58 2011-12-24 15:52:44.000 358 33383.08 352.32 2307.20 27.58 2011-12-24 15:52:45.000 358 33383.06 352.28 2307.20 27.58 2011-12-24 15:52:46.000 358 33383.22 352.32 2307.28 27.58 2011-12-24 15:52:47.000 358 33383.11 352.30 2307.17 27.58 2011-12-24 15:52:48.000 358 33383.09 352.36 2307.25 27.58 2011-12-24 15:52:49.000 358 33383.02 352.34 2307.16 27.58 2011-12-24 15:52:50.000 358 33383.09 352.40 2307.21 27.58 2011-12-24 15:52:51.000 358 33383.06 352.42 2307.21 27.58 2011-12-24 15:52:52.000 358 33383.09 352.39 2307.28 27.58 2011-12-24 15:52:53.000 358 33383.11 352.36 2307.22 27.58 2011-12-24 15:52:54.000 358 33383.15 352.36 2307.28 27.58 2011-12-24 15:52:55.000 358 33383.06 352.41 2307.24 27.58 2011-12-24 15:52:56.000 358 33383.12 352.38 2307.23 27.58 2011-12-24 15:52:57.000 358 33383.14 352.40 2307.27 27.58 2011-12-24 15:52:58.000 358 33383.07 352.40 2307.35 27.58 2011-12-24 15:52:59.000 358 33382.99 352.41 2307.30 27.58 2011-12-24 15:53:00.000 358 33383.04 352.38 2307.35 27.58 2011-12-24 15:53:01.000 358 33383.13 352.38 2307.28 27.58 2011-12-24 15:53:02.000 358 33383.12 352.42 2307.27 27.58 2011-12-24 15:53:03.000 358 33383.13 352.38 2307.35 27.58 2011-12-24 15:53:04.000 358 33383.18 352.34 2307.34 27.58 2011-12-24 15:53:05.000 358 33383.06 352.33 2307.25 27.58 2011-12-24 15:53:06.000 358 33383.03 352.34 2307.37 27.58 2011-12-24 15:53:07.000 358 33383.10 352.34 2307.28 27.58 2011-12-24 15:53:08.000 358 33383.04 352.39 2307.25 27.58 2011-12-24 15:53:09.000 358 33383.13 352.37 2307.28 27.58 2011-12-24 15:53:10.000 358 33383.09 352.38 2307.31 27.58 2011-12-24 15:53:11.000 358 33383.04 352.36 2307.27 27.58 2011-12-24 15:53:12.000 358 33383.17 352.38 2307.31 27.58 2011-12-24 15:53:13.000 358 33383.19 352.37 2307.32 27.58 2011-12-24 15:53:14.000 358 33383.13 352.39 2307.30 27.58 2011-12-24 15:53:15.000 358 33383.11 352.38 2307.22 27.58 2011-12-24 15:53:16.000 358 33383.14 352.34 2307.26 27.58 2011-12-24 15:53:17.000 358 33383.17 352.35 2307.32 27.58 2011-12-24 15:53:18.000 358 33383.18 352.33 2307.31 27.58 2011-12-24 15:53:18.000 358 33383.16 352.34 2307.32 27.58 2011-12-24 15:53:20.000 358 33383.13 352.36 2307.26 27.58 2011-12-24 15:53:21.000 358 33383.07 352.36 2307.26 27.58 2011-12-24 15:53:22.000 358 33383.22 352.35 2307.18 27.58 2011-12-24 15:53:23.000 358 33383.21 352.33 2307.25 27.58 2011-12-24 15:53:24.000 358 33383.20 352.36 2307.27 27.58 2011-12-24 15:53:25.000 358 33383.12 352.32 2307.28 27.58 2011-12-24 15:53:26.000 358 33383.13 352.35 2307.32 27.58 2011-12-24 15:53:27.000 358 33383.15 352.34 2307.26 27.58 2011-12-24 15:53:28.000 358 33383.21 352.37 2307.35 27.59 2011-12-24 15:53:29.000 358 33383.13 352.36 2307.29 27.58 2011-12-24 15:53:30.000 358 33383.26 352.35 2307.24 27.58 2011-12-24 15:53:31.000 358 33383.19 352.35 2307.40 27.59 2011-12-24 15:53:31.000 358 33383.20 352.35 2307.35 27.58 2011-12-24 15:53:33.000 358 33383.19 352.32 2307.33 27.58 2011-12-24 15:53:34.000 358 33383.28 352.35 2307.27 27.59 2011-12-24 15:53:35.000 358 33383.19 352.35 2307.30 27.58 2011-12-24 15:53:36.000 358 33383.08 352.34 2307.37 27.59 2011-12-24 15:53:37.000 358 33383.20 352.40 2307.23 27.58 2011-12-24 15:53:38.000 358 33383.12 352.35 2307.34 27.58 2011-12-24 15:53:39.000 358 33383.25 352.38 2307.25 27.59 2011-12-24 15:53:40.000 358 33383.24 352.40 2307.30 27.58 2011-12-24 15:53:41.000 358 33383.16 352.41 2307.29 27.58 2011-12-24 15:53:42.000 358 33383.20 352.42 2307.28 27.59 2011-12-24 15:53:43.000 358 33383.26 352.44 2307.27 27.58 2011-12-24 15:53:44.000 358 33383.19 352.39 2307.18 27.58 2011-12-24 15:53:45.000 358 33383.14 352.39 2307.25 27.59 2011-12-24 15:53:46.000 358 33383.20 352.40 2307.26 27.58 2011-12-24 15:53:47.000 358 33383.24 352.37 2307.24 27.58 2011-12-24 15:53:48.000 358 33383.30 352.38 2307.26 27.58 2011-12-24 15:53:49.000 358 33383.21 352.38 2307.27 27.59 2011-12-24 15:53:50.000 358 33383.23 352.35 2307.23 27.58 2011-12-24 15:53:51.000 358 33383.08 352.38 2307.30 27.58 2011-12-24 15:53:52.000 358 33383.31 352.34 2307.32 27.59 2011-12-24 15:53:53.000 358 33383.28 352.36 2307.28 27.58 2011-12-24 15:53:54.000 358 33383.24 352.34 2307.25 27.59 2011-12-24 15:53:55.000 358 33383.24 352.36 2307.37 27.59 2011-12-24 15:53:56.000 358 33383.25 352.37 2307.27 27.58 2011-12-24 15:53:57.000 358 33383.18 352.33 2307.25 27.58 2011-12-24 15:53:58.000 358 33383.26 352.36 2307.24 27.58 2011-12-24 15:53:59.000 358 33383.26 352.34 2307.23 27.58 2011-12-24 15:54:00.000 358 33383.27 352.34 2307.24 27.58 2011-12-24 15:54:01.000 358 33383.25 352.34 2307.25 27.58 2011-12-24 15:54:02.000 358 33383.28 352.34 2307.26 27.59 2011-12-24 15:54:03.000 358 33383.32 352.33 2307.20 27.59 2011-12-24 15:54:04.000 358 33383.22 352.32 2307.18 27.58 2011-12-24 15:54:05.000 358 33383.25 352.34 2307.16 27.58 2011-12-24 15:54:06.000 358 33383.22 352.36 2307.29 27.58 2011-12-24 15:54:07.000 358 33383.28 352.33 2307.22 27.58 2011-12-24 15:54:08.000 358 33383.18 352.28 2307.30 27.59 2011-12-24 15:54:09.000 358 33383.35 352.32 2307.20 27.59 2011-12-24 15:54:10.000 358 33383.24 352.31 2307.19 27.59 2011-12-24 15:54:11.000 358 33383.21 352.33 2307.24 27.59 2011-12-24 15:54:12.000 358 33383.29 352.35 2307.22 27.59 2011-12-24 15:54:12.000 358 33383.22 352.32 2307.20 27.59 2011-12-24 15:54:14.000 358 33383.18 352.38 2307.28 27.59 2011-12-24 15:54:15.000 358 33383.21 352.37 2307.28 27.59 2011-12-24 15:54:16.000 358 33383.23 352.36 2307.24 27.59 2011-12-24 15:54:17.000 358 33383.13 352.36 2307.25 27.59 2011-12-24 15:54:18.000 358 33383.20 352.39 2307.20 27.59 2011-12-24 15:54:19.000 358 33383.22 352.35 2307.33 27.58 2011-12-24 15:54:20.000 358 33383.15 352.36 2307.32 27.58 2011-12-24 15:54:21.000 358 33383.18 352.36 2307.25 27.59 2011-12-24 15:54:22.000 358 33383.24 352.35 2307.28 27.59 2011-12-24 15:54:23.000 358 33383.25 352.35 2307.25 27.58 2011-12-24 15:54:24.000 358 33383.23 352.39 2307.25 27.58 2011-12-24 15:54:25.000 358 33383.22 352.34 2307.24 27.59 2011-12-24 15:54:25.000 358 33383.16 352.37 2307.26 27.59 2011-12-24 15:54:27.000 358 33383.26 352.35 2307.23 27.59 2011-12-24 15:54:28.000 358 33383.21 352.36 2307.30 27.58 2011-12-24 15:54:29.000 358 33383.15 352.38 2307.25 27.58 2011-12-24 15:54:30.000 358 33383.17 352.39 2307.24 27.58 2011-12-24 15:54:31.000 358 33383.22 352.39 2307.25 27.58 2011-12-24 15:54:32.000 358 33383.28 352.37 2307.17 27.59 2011-12-24 15:54:33.000 358 33383.24 352.37 2307.26 27.58 2011-12-24 15:54:34.000 358 33383.21 352.35 2307.25 27.59 2011-12-24 15:54:35.000 358 33383.20 352.34 2307.29 27.58 2011-12-24 15:54:36.000 358 33383.19 352.32 2307.22 27.58 2011-12-24 15:54:37.000 358 33383.23 352.41 2307.25 27.58 2011-12-24 15:54:38.000 358 33383.12 352.32 2307.25 27.58 2011-12-24 15:54:39.000 358 33383.10 352.32 2307.16 27.58 2011-12-24 15:54:40.000 358 33383.22 352.38 2307.20 27.58 2011-12-24 15:54:41.000 358 33383.18 352.34 2307.15 27.58 2011-12-24 15:54:42.000 358 33383.15 352.28 2307.19 27.58 2011-12-24 15:54:43.000 358 33383.15 352.32 2307.30 27.58 2011-12-24 15:54:44.000 358 33383.26 352.37 2307.22 27.58 2011-12-24 15:54:45.000 358 33383.16 352.32 2307.25 27.58 2011-12-24 15:54:46.000 358 33383.15 352.31 2307.24 27.58 2011-12-24 15:54:47.000 358 33383.16 352.30 2307.28 27.58 2011-12-24 15:54:48.000 358 33383.21 352.34 2307.18 27.58 2011-12-24 15:54:49.000 358 33383.16 352.35 2307.19 27.58 2011-12-24 15:54:50.000 358 33383.08 352.32 2307.18 27.58 2011-12-24 15:54:51.000 358 33383.18 352.33 2307.22 27.58 2011-12-24 15:54:52.000 358 33383.22 352.30 2307.20 27.58 2011-12-24 15:54:53.000 358 33383.10 352.31 2307.12 27.58 2011-12-24 15:54:54.000 358 33383.15 352.34 2307.15 27.58 2011-12-24 15:54:55.000 358 33383.14 352.35 2307.24 27.58 2011-12-24 15:54:56.000 358 33383.21 352.30 2307.26 27.58 2011-12-24 15:54:57.000 358 33383.07 352.32 2307.18 27.58 2011-12-24 15:54:58.000 358 33383.22 352.34 2307.20 27.58 2011-12-24 15:54:59.000 358 33383.21 352.32 2307.23 27.58 2011-12-24 15:55:00.000 358 33383.17 352.34 2307.22 27.58 2011-12-24 15:55:01.000 358 33383.15 352.34 2307.16 27.58 2011-12-24 15:55:02.000 358 33383.16 352.33 2307.12 27.58 2011-12-24 15:55:03.000 358 33383.18 352.33 2307.20 27.58 2011-12-24 15:55:04.000 358 33383.20 352.35 2307.15 27.59 2011-12-24 15:55:05.000 358 33383.18 352.34 2307.22 27.59 2011-12-24 15:55:06.000 358 33383.24 352.32 2307.26 27.58 2011-12-24 15:55:06.000 358 33383.18 352.38 2307.16 27.58 2011-12-24 15:55:08.000 358 33383.15 352.36 2307.14 27.58 2011-12-24 15:55:09.000 358 33383.16 352.35 2307.15 27.58 2011-12-24 15:55:10.000 358 33383.15 352.34 2307.22 27.58 2011-12-24 15:55:11.000 358 33383.21 352.36 2307.18 27.58 2011-12-24 15:55:12.000 358 33383.20 352.34 2307.20 27.58 2011-12-24 15:55:13.000 358 33383.18 352.43 2307.30 27.58 2011-12-24 15:55:14.000 358 33383.13 352.40 2307.25 27.59 2011-12-24 15:55:15.000 358 33383.15 352.36 2307.25 27.58 2011-12-24 15:55:16.000 358 33383.24 352.38 2307.30 27.58 2011-12-24 15:55:17.000 358 33383.14 352.35 2307.34 27.58 2011-12-24 15:55:18.000 358 33383.22 352.38 2307.27 27.58 2011-12-24 15:55:19.000 358 33383.24 352.34 2307.23 27.58 2011-12-24 15:55:19.000 358 33383.24 352.40 2307.24 27.59 2011-12-24 15:55:21.000 358 33383.18 352.38 2307.19 27.58 2011-12-24 15:55:22.000 358 33383.23 352.36 2307.24 27.58 2011-12-24 15:55:23.000 358 33383.23 352.34 2307.28 27.58 2011-12-24 15:55:24.000 358 33383.28 352.36 2307.19 27.58 2011-12-24 15:55:25.000 358 33383.24 352.35 2307.16 27.58 2011-12-24 15:55:26.000 358 33383.23 352.36 2307.14 27.58 2011-12-24 15:55:27.000 358 33383.24 352.32 2307.16 27.58 2011-12-24 15:55:28.000 358 33383.22 352.36 2307.22 27.58 2011-12-24 15:55:29.000 358 33383.18 352.37 2307.35 27.58 2011-12-24 15:55:30.000 358 33383.18 352.37 2307.24 27.58 2011-12-24 15:55:31.000 358 33383.15 352.34 2307.18 27.58 2011-12-24 15:55:32.000 358 33383.20 352.34 2307.22 27.58 2011-12-24 15:55:33.000 358 33383.15 352.32 2307.19 27.58 2011-12-24 15:55:34.000 358 33383.11 352.34 2307.20 27.58 2011-12-24 15:55:35.000 358 33383.16 352.31 2307.29 27.58 2011-12-24 15:55:36.000 358 33383.15 352.35 2307.18 27.58 2011-12-24 15:55:37.000 358 33383.10 352.35 2307.18 27.58 2011-12-24 15:55:38.000 358 33383.16 352.35 2307.24 27.58 2011-12-24 15:55:39.000 358 33383.13 352.30 2307.22 27.58 2011-12-24 15:55:40.000 358 33383.11 352.34 2307.22 27.58 2011-12-24 15:55:41.000 358 33383.09 352.32 2307.25 27.58 2011-12-24 15:55:42.000 358 33383.24 352.33 2307.25 27.58 2011-12-24 15:55:43.000 358 33383.07 352.35 2307.20 27.58 2011-12-24 15:55:44.000 358 33383.09 352.36 2307.16 27.58 2011-12-24 15:55:45.000 358 33383.08 352.36 2307.25 27.58 2011-12-24 15:55:46.000 358 33383.04 352.35 2307.21 27.58 2011-12-24 15:55:47.000 358 33383.09 352.34 2307.16 27.58 2011-12-24 15:55:48.000 358 33383.19 352.36 2307.26 27.58 2011-12-24 15:55:49.000 358 33383.21 352.34 2307.20 27.58 2011-12-24 15:55:50.000 358 33383.29 352.36 2307.25 27.58 2011-12-24 15:55:51.000 358 33383.06 352.38 2307.26 27.58 2011-12-24 15:55:52.000 358 33383.12 352.36 2307.25 27.58 2011-12-24 15:55:53.000 358 33383.13 352.32 2307.28 27.58 2011-12-24 15:55:54.000 358 33383.16 352.34 2307.18 27.58 2011-12-24 15:55:55.000 358 33383.22 352.35 2307.24 27.58 2011-12-24 15:55:56.000 358 33383.22 352.33 2307.24 27.58 2011-12-24 15:55:57.000 358 33383.18 352.36 2307.22 27.58 2011-12-24 15:55:58.000 358 33383.16 352.36 2307.26 27.58 2011-12-24 15:55:59.000 358 33383.19 352.34 2307.26 27.58 2011-12-24 15:56:00.000 358 33383.20 352.36 2307.24 27.58 2011-12-24 15:56:00.000 358 33383.16 352.32 2307.25 27.58 2011-12-24 15:56:02.000 358 33383.16 352.33 2307.16 27.58 2011-12-24 15:56:03.000 358 33383.24 352.33 2307.27 27.58 2011-12-24 15:56:04.000 358 33383.13 352.34 2307.17 27.58 2011-12-24 15:56:05.000 358 33383.11 352.31 2307.18 27.58 2011-12-24 15:56:06.000 358 33383.23 352.34 2307.17 27.58 2011-12-24 15:56:07.000 358 33383.25 352.34 2307.23 27.58 2011-12-24 15:56:08.000 358 33383.34 352.31 2307.27 27.58 2011-12-24 15:56:09.000 358 33383.16 352.34 2307.17 27.58 2011-12-24 15:56:10.000 358 33383.23 352.34 2307.22 27.58 2011-12-24 15:56:11.000 358 33383.23 352.29 2307.25 27.58 2011-12-24 15:56:12.000 358 33383.21 352.29 2307.24 27.58 2011-12-24 15:56:13.000 358 33383.31 352.32 2307.24 27.59 2011-12-24 15:56:13.000 358 33383.41 352.34 2307.19 27.58 2011-12-24 15:56:15.000 358 33383.15 352.35 2307.20 27.58 2011-12-24 15:56:16.000 358 33383.22 352.36 2307.19 27.59 2011-12-24 15:56:17.000 358 33383.19 352.35 2307.15 27.59 2011-12-24 15:56:18.000 358 33383.23 352.35 2307.17 27.58 2011-12-24 15:56:19.000 358 33383.26 352.38 2307.18 27.58 2011-12-24 15:56:20.000 358 33383.32 352.37 2307.24 27.58 2011-12-24 15:56:21.000 358 33383.24 352.38 2307.25 27.59 2011-12-24 15:56:22.000 358 33383.29 352.38 2307.22 27.58 2011-12-24 15:56:23.000 358 33383.19 352.35 2307.22 27.58 2011-12-24 15:56:24.000 358 33383.18 352.39 2307.19 27.58 2011-12-24 15:56:25.000 358 33383.23 352.35 2307.20 27.58 2011-12-24 15:56:26.000 358 33383.22 352.33 2307.24 27.59 2011-12-24 15:56:27.000 358 33383.26 352.37 2307.30 27.58 2011-12-24 15:56:28.000 358 33383.17 352.41 2307.25 27.58 2011-12-24 15:56:29.000 358 33383.19 352.39 2307.24 27.58 2011-12-24 15:56:30.000 358 33383.19 352.36 2307.19 27.58 2011-12-24 15:56:31.000 358 33383.28 352.38 2307.28 27.58 2011-12-24 15:56:32.000 358 33383.24 352.36 2307.16 27.58 2011-12-24 15:56:33.000 358 33383.32 352.34 2307.16 27.58 2011-12-24 15:56:34.000 358 33383.25 352.32 2307.19 27.58 2011-12-24 15:56:35.000 358 33383.25 352.33 2307.15 27.58 2011-12-24 15:56:36.000 358 33383.31 352.40 2307.25 27.58 2011-12-24 15:56:37.000 358 33383.30 352.37 2307.29 27.58 2011-12-24 15:56:38.000 358 33383.29 352.32 2307.23 27.58 2011-12-24 15:56:39.000 358 33383.30 352.36 2307.27 27.58 2011-12-24 15:56:40.000 358 33383.28 352.36 2307.16 27.58 2011-12-24 15:56:41.000 358 33383.31 352.32 2307.23 27.58 2011-12-24 15:56:42.000 358 33383.22 352.34 2307.26 27.58 2011-12-24 15:56:43.000 358 33383.29 352.38 2307.21 27.58 2011-12-24 15:56:44.000 358 33383.20 352.34 2307.26 27.58 2011-12-24 15:56:45.000 358 33383.24 352.38 2307.15 27.58 2011-12-24 15:56:46.000 358 33383.21 352.39 2307.21 27.58 2011-12-24 15:56:47.000 358 33383.24 352.39 2307.19 27.58 2011-12-24 15:56:48.000 358 33383.22 352.34 2307.21 27.58 2011-12-24 15:56:49.000 358 33383.31 352.37 2307.25 27.58 2011-12-24 15:56:50.000 358 33383.36 352.36 2307.12 27.58 2011-12-24 15:56:51.000 358 33383.18 352.37 2307.24 27.58 2011-12-24 15:56:52.000 358 33383.21 352.40 2307.23 27.58 2011-12-24 15:56:53.000 358 33383.27 352.38 2307.17 27.58 2011-12-24 15:56:54.000 358 33383.29 352.38 2307.22 27.58 2011-12-24 15:56:54.000 358 33383.26 352.37 2307.15 27.58 2011-12-24 15:56:56.000 358 33383.22 352.38 2307.28 27.58 2011-12-24 15:56:57.000 358 33383.23 352.44 2307.15 27.58 2011-12-24 15:56:58.000 358 33383.29 352.40 2307.12 27.58 2011-12-24 15:56:59.000 358 33383.24 352.42 2307.17 27.58 2011-12-24 15:57:00.000 358 33383.16 352.39 2307.19 27.58 2011-12-24 15:57:01.000 358 33383.22 352.38 2307.22 27.58 2011-12-24 15:57:02.000 358 33383.32 352.42 2307.19 27.58 2011-12-24 15:57:03.000 358 33383.22 352.40 2307.18 27.58 2011-12-24 15:57:04.000 358 33383.19 352.39 2307.21 27.58 2011-12-24 15:57:05.000 358 33383.21 352.39 2307.25 27.58 2011-12-24 15:57:06.000 358 33383.27 352.43 2307.26 27.58 2011-12-24 15:57:07.000 358 33383.36 352.36 2307.19 27.58 2011-12-24 15:57:07.000 358 33383.36 352.42 2307.19 27.58 2011-12-24 15:57:09.000 358 33383.28 352.40 2307.24 27.58 2011-12-24 15:57:10.000 358 33383.33 352.38 2307.28 27.58 2011-12-24 15:57:11.000 358 33383.36 352.38 2307.13 27.58 2011-12-24 15:57:12.000 358 33383.36 352.40 2307.24 27.58 2011-12-24 15:57:13.000 358 33383.31 352.43 2307.16 27.58 2011-12-24 15:57:14.000 358 33383.30 352.42 2307.20 27.58 2011-12-24 15:57:15.000 358 33383.28 352.39 2307.20 27.58 2011-12-24 15:57:16.000 358 33383.37 352.38 2307.17 27.58 2011-12-24 15:57:17.000 358 33383.36 352.40 2307.25 27.58 2011-12-24 15:57:18.000 358 33383.35 352.36 2307.20 27.58 2011-12-24 15:57:19.000 358 33383.43 352.44 2307.19 27.58 2011-12-24 15:57:20.000 358 33383.40 352.44 2307.22 27.58 2011-12-24 15:57:21.000 358 33383.44 352.39 2307.16 27.58 2011-12-24 15:57:22.000 358 33383.40 352.36 2307.25 27.58 2011-12-24 15:57:23.000 358 33383.43 352.35 2307.28 27.58 2011-12-24 15:57:24.000 358 33383.40 352.39 2307.21 27.58 2011-12-24 15:57:25.000 358 33383.45 352.41 2307.21 27.58 2011-12-24 15:57:26.000 358 33383.44 352.38 2307.16 27.58 2011-12-24 15:57:27.000 358 33383.43 352.37 2307.16 27.58 2011-12-24 15:57:28.000 358 33383.46 352.40 2307.21 27.58 2011-12-24 15:57:29.000 358 33383.40 352.38 2307.21 27.58 2011-12-24 15:57:30.000 358 33383.41 352.38 2307.20 27.58 2011-12-24 15:57:31.000 358 33383.34 352.38 2307.23 27.58 2011-12-24 15:57:32.000 358 33383.46 352.36 2307.18 27.58 2011-12-24 15:57:33.000 358 33383.48 352.37 2307.20 27.58 2011-12-24 15:57:34.000 358 33383.44 352.38 2307.15 27.58 2011-12-24 15:57:35.000 358 33383.41 352.37 2307.10 27.58 2011-12-24 15:57:36.000 358 33383.44 352.39 2307.24 27.58 2011-12-24 15:57:37.000 358 33383.40 352.35 2307.18 27.58 2011-12-24 15:57:38.000 358 33383.46 352.34 2307.26 27.58 2011-12-24 15:57:39.000 358 33383.30 352.32 2307.14 27.58 2011-12-24 15:57:40.000 358 33383.53 352.35 2307.21 27.58 2011-12-24 15:57:41.000 358 33383.52 352.34 2307.13 27.58 2011-12-24 15:57:42.000 358 33383.52 352.36 2307.19 27.58 2011-12-24 15:57:43.000 358 33383.41 352.36 2307.20 27.58 2011-12-24 15:57:44.000 358 33383.47 352.33 2307.15 27.58 2011-12-24 15:57:45.000 358 33383.48 352.37 2307.18 27.58 2011-12-24 15:57:46.000 358 33383.49 352.35 2307.18 27.58 2011-12-24 15:57:47.000 358 33383.51 352.35 2307.12 27.59 2011-12-24 15:57:48.000 358 33383.46 352.29 2307.26 27.58 2011-12-24 15:57:48.000 358 33383.47 352.30 2307.17 27.59 2011-12-24 15:57:50.000 358 33383.46 352.35 2307.22 27.59 2011-12-24 15:57:51.000 358 33383.49 352.31 2307.15 27.59 2011-12-24 15:57:52.000 358 33383.58 352.32 2307.26 27.59 2011-12-24 15:57:53.000 358 33383.49 352.30 2307.22 27.59 2011-12-24 15:57:54.000 358 33383.46 352.33 2307.22 27.59 2011-12-24 15:57:55.000 358 33383.48 352.32 2307.23 27.59 2011-12-24 15:57:56.000 358 33383.43 352.33 2307.20 27.59 2011-12-24 15:57:57.000 358 33383.57 352.31 2307.13 27.59 2011-12-24 15:57:58.000 358 33383.53 352.31 2307.16 27.59 2011-12-24 15:57:59.000 358 33383.47 352.31 2307.16 27.59 2011-12-24 15:58:00.000 358 33383.47 352.33 2307.19 27.59 2011-12-24 15:58:01.000 358 33383.46 352.36 2307.11 27.59 2011-12-24 15:58:01.000 358 33383.49 352.31 2307.12 27.59 2011-12-24 15:58:03.000 358 33383.52 352.32 2307.15 27.59 2011-12-24 15:58:04.000 358 33383.61 352.39 2307.14 27.59 2011-12-24 15:58:05.000 358 33383.51 352.40 2307.13 27.59 2011-12-24 15:58:06.000 358 33383.54 352.38 2307.18 27.59 2011-12-24 15:58:07.000 358 33383.51 352.37 2307.12 27.59 2011-12-24 15:58:08.000 358 33383.47 352.38 2307.13 27.59 2011-12-24 15:58:09.000 358 33383.56 352.41 2307.12 27.59 2011-12-24 15:58:10.000 358 33383.47 352.38 2307.16 27.59 2011-12-24 15:58:11.000 358 33383.54 352.39 2307.16 27.59 2011-12-24 15:58:12.000 358 33383.46 352.41 2307.22 27.59 2011-12-24 15:58:13.000 358 33383.52 352.40 2307.20 27.59 2011-12-24 15:58:14.000 358 33383.43 352.44 2307.14 27.59 2011-12-24 15:58:15.000 358 33383.44 352.45 2307.15 27.59 2011-12-24 15:58:16.000 358 33383.60 352.44 2307.20 27.59 2011-12-24 15:58:17.000 358 33383.54 352.44 2307.16 27.59 2011-12-24 15:58:18.000 358 33383.54 352.43 2307.13 27.59 2011-12-24 15:58:19.000 358 33383.55 352.46 2307.20 27.59 2011-12-24 15:58:20.000 358 33383.37 352.44 2307.12 27.59 2011-12-24 15:58:21.000 358 33383.53 352.47 2307.24 27.59 2011-12-24 15:58:22.000 358 33383.54 352.48 2307.19 27.59 2011-12-24 15:58:23.000 358 33383.56 352.45 2307.13 27.59 2011-12-24 15:58:24.000 358 33383.51 352.48 2307.17 27.59 2011-12-24 15:58:25.000 358 33383.56 352.49 2307.20 27.59 2011-12-24 15:58:26.000 358 33383.54 352.46 2307.16 27.59 2011-12-24 15:58:27.000 358 33383.48 352.48 2307.16 27.59 2011-12-24 15:58:28.000 358 33383.62 352.48 2307.26 27.59 2011-12-24 15:58:29.000 358 33383.51 352.46 2307.20 27.59 2011-12-24 15:58:30.000 358 33383.58 352.52 2307.15 27.59 2011-12-24 15:58:31.000 358 33383.57 352.50 2307.18 27.59 2011-12-24 15:58:32.000 358 33383.61 352.48 2307.20 27.59 2011-12-24 15:58:33.000 358 33383.57 352.51 2307.22 27.59 2011-12-24 15:58:34.000 358 33383.50 352.48 2307.20 27.59 2011-12-24 15:58:35.000 358 33383.57 352.49 2307.20 27.59 2011-12-24 15:58:36.000 358 33383.49 352.54 2307.20 27.59 2011-12-24 15:58:37.000 358 33383.56 352.53 2307.24 27.59 2011-12-24 15:58:38.000 358 33383.65 352.54 2307.18 27.59 2011-12-24 15:58:39.000 358 33383.46 352.50 2307.23 27.59 2011-12-24 15:58:40.000 358 33383.61 352.50 2307.23 27.59 2011-12-24 15:58:41.000 358 33383.54 352.49 2307.23 27.59 2011-12-24 15:58:42.000 358 33383.57 352.50 2307.24 27.59 2011-12-24 15:58:42.000 358 33383.66 352.48 2307.21 27.59 2011-12-24 15:58:44.000 358 33383.51 352.52 2307.29 27.59 2011-12-24 15:58:45.000 358 33383.54 352.52 2307.26 27.59 2011-12-24 15:58:46.000 358 33383.61 352.50 2307.24 27.59 2011-12-24 15:58:47.000 358 33383.51 352.51 2307.22 27.59 2011-12-24 15:58:48.000 358 33383.53 352.50 2307.24 27.59 2011-12-24 15:58:49.000 358 33383.55 352.50 2307.19 27.59 2011-12-24 15:58:50.000 358 33383.59 352.51 2307.22 27.59 2011-12-24 15:58:51.000 358 33383.55 352.50 2307.30 27.59 2011-12-24 15:58:52.000 358 33383.51 352.42 2307.22 27.59 2011-12-24 15:58:53.000 358 33383.47 352.40 2307.26 27.59 2011-12-24 15:58:54.000 358 33383.62 352.46 2307.24 27.59 2011-12-24 15:58:55.000 358 33383.57 352.44 2307.22 27.59 2011-12-24 15:58:55.000 358 33383.52 352.44 2307.13 27.59 2011-12-24 15:58:57.000 358 33383.51 352.48 2307.28 27.59 2011-12-24 15:58:58.000 358 33383.59 352.46 2307.30 27.59 2011-12-24 15:58:59.000 358 33383.53 352.43 2307.26 27.59 2011-12-24 15:59:00.000 358 33383.54 352.51 2307.18 27.59 2011-12-24 15:59:01.000 358 33383.52 352.49 2307.24 27.59 2011-12-24 15:59:02.000 358 33383.48 352.46 2307.24 27.59 2011-12-24 15:59:03.000 358 33383.54 352.46 2307.23 27.59 2011-12-24 15:59:04.000 358 33383.61 352.46 2307.24 27.59 2011-12-24 15:59:05.000 358 33383.52 352.42 2307.26 27.59 2011-12-24 15:59:06.000 358 33383.62 352.46 2307.20 27.59 2011-12-24 15:59:07.000 358 33383.60 352.44 2307.21 27.59 2011-12-24 15:59:08.000 358 33383.54 352.44 2307.13 27.59 2011-12-24 15:59:09.000 358 33383.62 352.42 2307.24 27.59 2011-12-24 15:59:10.000 358 33383.54 352.38 2307.26 27.59 2011-12-24 15:59:11.000 358 33383.59 352.42 2307.14 27.59 2011-12-24 15:59:12.000 358 33383.59 352.40 2307.23 27.59 2011-12-24 15:59:13.000 358 33383.61 352.36 2307.19 27.59 2011-12-24 15:59:14.000 358 33383.52 352.39 2307.16 27.59 2011-12-24 15:59:15.000 358 33383.66 352.37 2307.26 27.59 2011-12-24 15:59:16.000 358 33383.62 352.38 2307.16 27.59 2011-12-24 15:59:17.000 358 33383.56 352.40 2307.18 27.59 2011-12-24 15:59:18.000 358 33383.65 352.37 2307.19 27.59 2011-12-24 15:59:19.000 358 33383.68 352.37 2307.32 27.59 2011-12-24 15:59:20.000 358 33383.65 352.39 2307.27 27.59 2011-12-24 15:59:21.000 358 33383.54 352.42 2307.24 27.59 2011-12-24 15:59:22.000 358 33383.62 352.44 2307.23 27.59 2011-12-24 15:59:23.000 358 33383.63 352.44 2307.21 27.59 2011-12-24 15:59:24.000 358 33383.70 352.42 2307.20 27.59 2011-12-24 15:59:25.000 358 33383.65 352.46 2307.19 27.59 2011-12-24 15:59:26.000 358 33383.54 352.50 2307.16 27.59 2011-12-24 15:59:27.000 358 33383.69 352.49 2307.17 27.59 2011-12-24 15:59:28.000 358 33383.59 352.49 2307.17 27.59 2011-12-24 15:59:29.000 358 33383.65 352.48 2307.19 27.59 2011-12-24 15:59:30.000 358 33383.70 352.50 2307.18 27.59 2011-12-24 15:59:31.000 358 33383.68 352.50 2307.19 27.59 2011-12-24 15:59:32.000 358 33383.67 352.48 2307.26 27.59 2011-12-24 15:59:33.000 358 33383.62 352.51 2307.26 27.59 2011-12-24 15:59:34.000 358 33383.69 352.49 2307.21 27.59 2011-12-24 15:59:35.000 358 33383.69 352.46 2307.18 27.59 2011-12-24 15:59:36.000 358 33383.70 352.51 2307.21 27.59 2011-12-24 15:59:36.000 358 33383.75 352.53 2307.26 27.59 2011-12-24 15:59:38.000 358 33383.70 352.49 2307.16 27.59 2011-12-24 15:59:39.000 358 33383.74 352.57 2307.28 27.59 2011-12-24 15:59:40.000 358 33383.71 352.55 2307.28 27.59 2011-12-24 15:59:41.000 358 33383.73 352.53 2307.17 27.59 2011-12-24 15:59:42.000 358 33383.78 352.57 2307.19 27.59 2011-12-24 15:59:43.000 358 33383.71 352.47 2307.26 27.59 2011-12-24 15:59:44.000 358 33383.65 352.51 2307.22 27.59 2011-12-24 15:59:45.000 358 33383.85 352.51 2307.19 27.59 2011-12-24 15:59:46.000 358 33383.80 352.51 2307.18 27.59 2011-12-24 15:59:47.000 358 33383.74 352.53 2307.21 27.59 2011-12-24 15:59:48.000 358 33383.78 352.51 2307.20 27.59 2011-12-24 15:59:49.000 358 33383.83 352.53 2307.26 27.59 2011-12-24 15:59:49.000 358 33383.81 352.50 2307.18 27.59 2011-12-24 15:59:51.000 358 33383.77 352.50 2307.18 27.59 2011-12-24 15:59:52.000 358 33383.86 352.52 2307.17 27.59 2011-12-24 15:59:53.000 358 33383.81 352.50 2307.20 27.59 2011-12-24 15:59:54.000 358 33383.84 352.50 2307.19 27.59 2011-12-24 15:59:55.000 358 33383.89 352.49 2307.21 27.59 2011-12-24 15:59:56.000 358 33383.81 352.47 2307.22 27.59 2011-12-24 15:59:57.000 358 33383.92 352.47 2307.20 27.59 2011-12-24 15:59:58.000 358 33383.87 352.45 2307.23 27.59 2011-12-24 15:59:59.000 358 33383.83 352.46 2307.19 27.59 2011-12-24 16:00:00.000 358 33383.82 352.47 2307.26 27.59 2011-12-24 16:00:01.000 358 33383.89 352.44 2307.23 27.59 2011-12-24 16:00:02.000 358 33383.84 352.45 2307.15 27.59 2011-12-24 16:00:03.000 358 33383.94 352.40 2307.19 27.59 2011-12-24 16:00:04.000 358 33383.90 352.40 2307.17 27.59 2011-12-24 16:00:05.000 358 33383.87 352.43 2307.19 27.59 2011-12-24 16:00:06.000 358 33383.87 352.43 2307.12 27.59 2011-12-24 16:00:07.000 358 33383.90 352.40 2307.18 27.59 2011-12-24 16:00:08.000 358 33383.87 352.39 2307.13 27.59 2011-12-24 16:00:09.000 358 33383.93 352.38 2307.16 27.59 2011-12-24 16:00:10.000 358 33383.90 352.43 2307.12 27.59 2011-12-24 16:00:11.000 358 33384.06 352.42 2307.07 27.59 2011-12-24 16:00:12.000 358 33383.87 352.39 2307.09 27.59 2011-12-24 16:00:13.000 358 33383.89 352.48 2307.11 27.59 2011-12-24 16:00:14.000 358 33383.83 352.44 2307.08 27.59 2011-12-24 16:00:15.000 358 33383.85 352.40 2307.06 27.59 2011-12-24 16:00:16.000 358 33383.89 352.49 2307.13 27.59 2011-12-24 16:00:17.000 358 33383.89 352.49 2307.19 27.59 2011-12-24 16:00:18.000 358 33383.93 352.45 2307.19 27.59 2011-12-24 16:00:19.000 358 33383.99 352.47 2307.07 27.59 2011-12-24 16:00:20.000 358 33383.96 352.43 2307.10 27.59 2011-12-24 16:00:21.000 358 33383.93 352.45 2307.17 27.59 2011-12-24 16:00:22.000 358 33383.95 352.46 2307.20 27.59 2011-12-24 16:00:23.000 358 33383.99 352.48 2307.12 27.59 2011-12-24 16:00:24.000 358 33383.87 352.48 2307.15 27.59 2011-12-24 16:00:25.000 358 33383.93 352.47 2307.13 27.59 2011-12-24 16:00:26.000 358 33383.87 352.46 2307.09 27.59 2011-12-24 16:00:27.000 358 33383.85 352.48 2307.07 27.59 2011-12-24 16:00:28.000 358 33383.90 352.50 2307.16 27.59 2011-12-24 16:00:29.000 358 33383.92 352.52 2307.10 27.59 2011-12-24 16:00:30.000 358 33383.89 352.53 2307.12 27.59 2011-12-24 16:00:30.000 358 33383.92 352.50 2307.13 27.59 2011-12-24 16:00:32.000 358 33384.00 352.49 2307.11 27.59 2011-12-24 16:00:33.000 358 33384.09 352.46 2307.07 27.59 2011-12-24 16:00:34.000 358 33383.99 352.49 2307.14 27.59 2011-12-24 16:00:35.000 358 33384.06 352.52 2307.16 27.59 2011-12-24 16:00:36.000 358 33384.06 352.50 2307.13 27.59 2011-12-24 16:00:37.000 358 33384.05 352.49 2307.12 27.59 2011-12-24 16:00:38.000 358 33384.06 352.51 2307.16 27.59 2011-12-24 16:00:39.000 358 33384.08 352.49 2307.06 27.59 2011-12-24 16:00:40.000 358 33384.08 352.49 2307.12 27.59 2011-12-24 16:00:41.000 358 33384.08 352.51 2307.10 27.59 2011-12-24 16:00:42.000 358 33384.08 352.46 2307.13 27.59 2011-12-24 16:00:43.000 358 33384.09 352.52 2307.09 27.59 2011-12-24 16:00:43.000 358 33384.14 352.50 2307.12 27.59 2011-12-24 16:00:45.000 358 33384.03 352.45 2307.09 27.59 2011-12-24 16:00:46.000 358 33384.13 352.52 2307.06 27.59 2011-12-24 16:00:47.000 358 33384.15 352.47 2307.11 27.59 2011-12-24 16:00:48.000 358 33384.09 352.47 2307.06 27.59 2011-12-24 16:00:49.000 358 33384.12 352.50 2307.20 27.59 2011-12-24 16:00:50.000 358 33384.10 352.45 2307.17 27.59 2011-12-24 16:00:51.000 358 33384.15 352.48 2307.09 27.59 2011-12-24 16:00:52.000 358 33384.21 352.47 2307.14 27.59 2011-12-24 16:00:53.000 358 33384.08 352.45 2307.18 27.59 2011-12-24 16:00:54.000 358 33384.15 352.46 2307.09 27.59 2011-12-24 16:00:55.000 358 33384.19 352.43 2307.12 27.59 2011-12-24 16:00:56.000 358 33384.19 352.44 2307.15 27.59 2011-12-24 16:00:57.000 358 33384.12 352.42 2307.03 27.59 2011-12-24 16:00:58.000 358 33384.14 352.46 2307.09 27.59 2011-12-24 16:00:59.000 358 33384.08 352.46 2307.07 27.59 2011-12-24 16:01:00.000 358 33384.07 352.46 2307.10 27.59 2011-12-24 16:01:01.000 358 33384.12 352.40 2307.10 27.59 2011-12-24 16:01:02.000 358 33384.16 352.46 2307.04 27.59 2011-12-24 16:01:03.000 358 33384.21 352.50 2307.13 27.59 2011-12-24 16:01:04.000 358 33384.14 352.50 2307.08 27.59 2011-12-24 16:01:05.000 358 33384.19 352.48 2307.13 27.59 2011-12-24 16:01:06.000 358 33384.19 352.50 2307.07 27.59 2011-12-24 16:01:07.000 358 33384.14 352.52 2307.07 27.59 2011-12-24 16:01:08.000 358 33384.14 352.47 2307.16 27.59 2011-12-24 16:01:09.000 358 33384.00 352.49 2307.00 27.59 2011-12-24 16:01:10.000 358 33384.21 352.54 2307.09 27.59 2011-12-24 16:01:11.000 358 33384.12 352.53 2307.08 27.59 2011-12-24 16:01:12.000 358 33384.22 352.52 2307.10 27.59 2011-12-24 16:01:13.000 358 33384.17 352.50 2307.12 27.59 2011-12-24 16:01:14.000 358 33384.09 352.53 2307.08 27.59 2011-12-24 16:01:15.000 358 33384.09 352.52 2307.08 27.59 2011-12-24 16:01:16.000 358 33384.27 352.52 2307.09 27.59 2011-12-24 16:01:17.000 358 33384.05 352.50 2307.08 27.59 2011-12-24 16:01:18.000 358 33384.03 352.48 2307.06 27.59 2011-12-24 16:01:19.000 358 33384.08 352.54 2307.14 27.59 2011-12-24 16:01:20.000 358 33384.21 352.49 2307.20 27.59 2011-12-24 16:01:21.000 358 33384.03 352.56 2307.11 27.59 2011-12-24 16:01:22.000 358 33384.11 352.54 2307.08 27.59 2011-12-24 16:01:23.000 358 33384.21 352.51 2307.15 27.59 2011-12-24 16:01:24.000 358 33384.13 352.48 2307.15 27.59 2011-12-24 16:01:24.000 358 33384.14 352.56 2307.12 27.59 2011-12-24 16:01:26.000 358 33384.13 352.52 2307.12 27.59 2011-12-24 16:01:27.000 358 33384.13 352.51 2307.11 27.59 2011-12-24 16:01:28.000 358 33384.11 352.54 2307.13 27.59 2011-12-24 16:01:29.000 358 33384.00 352.51 2307.12 27.59 2011-12-24 16:01:30.000 358 33384.09 352.51 2307.07 27.59 2011-12-24 16:01:31.000 358 33384.15 352.50 2307.16 27.59 2011-12-24 16:01:32.000 358 33384.19 352.49 2307.15 27.59 2011-12-24 16:01:33.000 358 33384.18 352.51 2307.17 27.59 2011-12-24 16:01:34.000 358 33384.19 352.50 2307.16 27.59 2011-12-24 16:01:35.000 358 33384.22 352.50 2307.04 27.59 2011-12-24 16:01:36.000 358 33384.19 352.48 2307.08 27.59 2011-12-24 16:01:37.000 358 33384.18 352.54 2307.10 27.59 2011-12-24 16:01:37.000 358 33384.11 352.55 2307.09 27.59 2011-12-24 16:01:39.000 358 33384.24 352.49 2307.13 27.59 2011-12-24 16:01:40.000 358 33384.21 352.54 2307.12 27.59 2011-12-24 16:01:41.000 358 33384.19 352.52 2307.13 27.59 2011-12-24 16:01:42.000 358 33384.11 352.50 2307.11 27.59 2011-12-24 16:01:43.000 358 33384.24 352.57 2307.09 27.59 2011-12-24 16:01:44.000 358 33384.14 352.55 2307.05 27.59 2011-12-24 16:01:45.000 358 33384.18 352.56 2307.11 27.59 2011-12-24 16:01:46.000 358 33384.16 352.59 2307.10 27.59 2011-12-24 16:01:47.000 358 33384.13 352.60 2307.12 27.59 2011-12-24 16:01:48.000 358 33384.14 352.60 2307.18 27.59 2011-12-24 16:01:49.000 358 33384.21 352.62 2307.10 27.59 2011-12-24 16:01:50.000 358 33384.32 352.63 2307.12 27.59 2011-12-24 16:01:51.000 358 33384.29 352.62 2307.07 27.59 2011-12-24 16:01:52.000 358 33384.24 352.63 2307.04 27.59 2011-12-24 16:01:53.000 358 33384.36 352.61 2307.15 27.59 2011-12-24 16:01:54.000 358 33384.31 352.61 2307.13 27.59 2011-12-24 16:01:55.000 358 33384.28 352.59 2307.19 27.59 2011-12-24 16:01:56.000 358 33384.25 352.61 2307.19 27.59 2011-12-24 16:01:57.000 358 33384.31 352.57 2307.15 27.59 2011-12-24 16:01:58.000 358 33384.36 352.60 2307.09 27.59 2011-12-24 16:01:59.000 358 33384.18 352.63 2307.13 27.59 2011-12-24 16:02:00.000 358 33384.32 352.59 2307.19 27.59 2011-12-24 16:02:01.000 358 33384.34 352.59 2307.15 27.59 2011-12-24 16:02:02.000 358 33384.32 352.56 2307.16 27.59 2011-12-24 16:02:03.000 358 33384.33 352.59 2307.18 27.59 2011-12-24 16:02:04.000 358 33384.44 352.57 2307.12 27.59 2011-12-24 16:02:05.000 358 33384.40 352.57 2307.07 27.59 2011-12-24 16:02:06.000 358 33384.36 352.55 2307.09 27.59 2011-12-24 16:02:07.000 358 33384.45 352.61 2307.16 27.59 2011-12-24 16:02:08.000 358 33384.34 352.53 2307.07 27.59 2011-12-24 16:02:09.000 358 33384.37 352.56 2307.10 27.59 2011-12-24 16:02:10.000 358 33384.47 352.59 2307.13 27.59 2011-12-24 16:02:11.000 358 33384.43 352.59 2307.12 27.59 2011-12-24 16:02:12.000 358 33384.42 352.56 2307.07 27.59 2011-12-24 16:02:13.000 358 33384.49 352.55 2307.13 27.59 2011-12-24 16:02:14.000 358 33384.45 352.57 2307.12 27.59 2011-12-24 16:02:15.000 358 33384.42 352.58 2307.00 27.59 2011-12-24 16:02:16.000 358 33384.49 352.58 2307.15 27.59 2011-12-24 16:02:17.000 358 33384.42 352.56 2307.08 27.59 2011-12-24 16:02:18.000 358 33384.42 352.53 2307.03 27.59 2011-12-24 16:02:18.000 358 33384.49 352.55 2307.16 27.59 2011-12-24 16:02:20.000 358 33384.43 352.56 2307.07 27.59 2011-12-24 16:02:21.000 358 33384.47 352.54 2307.10 27.59 2011-12-24 16:02:22.000 358 33384.57 352.55 2307.03 27.59 2011-12-24 16:02:23.000 358 33384.51 352.57 2307.10 27.59 2011-12-24 16:02:24.000 358 33384.49 352.58 2307.15 27.59 2011-12-24 16:02:25.000 358 33384.50 352.53 2307.09 27.59 2011-12-24 16:02:26.000 358 33384.55 352.58 2307.11 27.59 2011-12-24 16:02:27.000 358 33384.51 352.57 2307.07 27.59 2011-12-24 16:02:28.000 358 33384.62 352.58 2307.07 27.59 2011-12-24 16:02:29.000 358 33384.47 352.52 2307.08 27.59 2011-12-24 16:02:30.000 358 33384.53 352.54 2307.09 27.59 2011-12-24 16:02:31.000 358 33384.58 352.55 2307.16 27.59 2011-12-24 16:02:31.000 358 33384.55 352.53 2307.09 27.59 2011-12-24 16:02:33.000 358 33384.53 352.52 2307.10 27.59 2011-12-24 16:02:34.000 358 33384.63 352.52 2307.16 27.59 2011-12-24 16:02:35.000 358 33384.59 352.51 2307.04 27.59 2011-12-24 16:02:36.000 358 33384.52 352.53 2307.10 27.59 2011-12-24 16:02:37.000 358 33384.55 352.55 2307.09 27.59 2011-12-24 16:02:38.000 358 33384.64 352.54 2307.13 27.59 2011-12-24 16:02:39.000 358 33384.64 352.49 2307.01 27.59 2011-12-24 16:02:40.000 358 33384.69 352.51 2307.04 27.59 2011-12-24 16:02:41.000 358 33384.63 352.49 2307.07 27.59 2011-12-24 16:02:42.000 358 33384.54 352.49 2307.03 27.59 2011-12-24 16:02:43.000 358 33384.56 352.54 2307.18 27.59 2011-12-24 16:02:44.000 358 33384.70 352.48 2306.99 27.59 2011-12-24 16:02:45.000 358 33384.61 352.50 2307.10 27.59 2011-12-24 16:02:46.000 358 33384.58 352.50 2307.13 27.59 2011-12-24 16:02:47.000 358 33384.76 352.50 2307.04 27.59 2011-12-24 16:02:48.000 358 33384.64 352.48 2307.10 27.59 2011-12-24 16:02:49.000 358 33384.60 352.47 2307.01 27.59 2011-12-24 16:02:50.000 358 33384.56 352.53 2307.03 27.59 2011-12-24 16:02:51.000 358 33384.64 352.49 2307.04 27.59 2011-12-24 16:02:52.000 358 33384.52 352.49 2307.01 27.59 2011-12-24 16:02:53.000 358 33384.58 352.49 2307.05 27.59 2011-12-24 16:02:54.000 358 33384.52 352.50 2306.99 27.59 2011-12-24 16:02:55.000 358 33384.64 352.54 2307.00 27.59 2011-12-24 16:02:56.000 358 33384.55 352.57 2306.98 27.59 2011-12-24 16:02:57.000 358 33384.59 352.51 2307.03 27.59 2011-12-24 16:02:58.000 358 33384.59 352.57 2307.14 27.59 2011-12-24 16:02:59.000 358 33384.62 352.54 2307.03 27.59 2011-12-24 16:03:00.000 358 33384.58 352.56 2307.00 27.59 2011-12-24 16:03:01.000 358 33384.54 352.56 2307.03 27.59 2011-12-24 16:03:02.000 358 33384.59 352.56 2307.10 27.59 2011-12-24 16:03:03.000 358 33384.46 352.53 2307.06 27.59 2011-12-24 16:03:04.000 358 33384.63 352.53 2307.03 27.59 2011-12-24 16:03:05.000 358 33384.53 352.56 2307.04 27.59 2011-12-24 16:03:06.000 358 33384.61 352.57 2307.01 27.59 2011-12-24 16:03:07.000 358 33384.62 352.58 2307.09 27.59 2011-12-24 16:03:08.000 358 33384.60 352.56 2306.99 27.59 2011-12-24 16:03:09.000 358 33384.61 352.57 2307.01 27.59 2011-12-24 16:03:10.000 358 33384.52 352.59 2307.01 27.59 2011-12-24 16:03:11.000 358 33384.68 352.57 2307.04 27.59 2011-12-24 16:03:12.000 358 33384.61 352.54 2307.00 27.59 2011-12-24 16:03:12.000 358 33384.67 352.55 2307.09 27.59 2011-12-24 16:03:14.000 358 33384.59 352.54 2307.01 27.59 2011-12-24 16:03:15.000 358 33384.56 352.50 2307.09 27.59 2011-12-24 16:03:16.000 358 33384.71 352.52 2306.97 27.59 2011-12-24 16:03:17.000 358 33384.70 352.55 2307.04 27.59 2011-12-24 16:03:18.000 358 33384.70 352.52 2307.04 27.59 2011-12-24 16:03:19.000 358 33384.71 352.53 2306.99 27.59 2011-12-24 16:03:20.000 358 33384.71 352.57 2307.00 27.59 2011-12-24 16:03:21.000 358 33384.67 352.58 2306.95 27.59 2011-12-24 16:03:22.000 358 33384.79 352.54 2307.06 27.59 2011-12-24 16:03:23.000 358 33384.64 352.62 2307.02 27.59 2011-12-24 16:03:24.000 358 33384.62 352.63 2307.04 27.59 2011-12-24 16:03:25.000 358 33384.74 352.58 2307.00 27.59 2011-12-24 16:03:25.000 358 33384.64 352.61 2306.99 27.59 2011-12-24 16:03:27.000 358 33384.64 352.56 2307.09 27.59 2011-12-24 16:03:28.000 358 33384.73 352.58 2307.03 27.59 2011-12-24 16:03:29.000 358 33384.76 352.58 2306.99 27.59 2011-12-24 16:03:30.000 358 33384.74 352.57 2307.00 27.59 2011-12-24 16:03:31.000 358 33384.83 352.61 2306.97 27.59 2011-12-24 16:03:32.000 358 33384.79 352.59 2307.07 27.59 2011-12-24 16:03:33.000 358 33384.79 352.61 2307.05 27.59 2011-12-24 16:03:34.000 358 33384.73 352.63 2307.04 27.59 2011-12-24 16:03:35.000 358 33384.78 352.65 2307.04 27.59 2011-12-24 16:03:36.000 358 33384.83 352.61 2307.03 27.59 2011-12-24 16:03:37.000 358 33384.71 352.65 2307.06 27.59 2011-12-24 16:03:38.000 358 33384.79 352.65 2307.05 27.59 2011-12-24 16:03:39.000 358 33384.84 352.67 2306.95 27.59 2011-12-24 16:03:40.000 358 33384.86 352.66 2307.12 27.59 2011-12-24 16:03:41.000 358 33384.74 352.66 2306.99 27.59 2011-12-24 16:03:42.000 358 33384.77 352.68 2307.04 27.59 2011-12-24 16:03:43.000 358 33384.87 352.65 2307.03 27.59 2011-12-24 16:03:44.000 358 33384.84 352.69 2307.00 27.59 2011-12-24 16:03:45.000 358 33384.89 352.70 2307.01 27.59 2011-12-24 16:03:46.000 358 33384.90 352.69 2306.97 27.59 2011-12-24 16:03:47.000 358 33384.87 352.64 2307.01 27.59 2011-12-24 16:03:48.000 358 33384.78 352.63 2306.98 27.59 2011-12-24 16:03:49.000 358 33384.80 352.68 2307.04 27.59 2011-12-24 16:03:50.000 358 33384.80 352.67 2307.15 27.59 2011-12-24 16:03:51.000 358 33384.81 352.70 2307.07 27.59 2011-12-24 16:03:52.000 358 33384.79 352.65 2307.09 27.59 2011-12-24 16:03:53.000 358 33384.89 352.66 2307.04 27.59 2011-12-24 16:03:54.000 358 33384.87 352.64 2307.04 27.59 2011-12-24 16:03:55.000 358 33384.84 352.65 2306.99 27.59 2011-12-24 16:03:56.000 358 33384.88 352.68 2307.08 27.59 2011-12-24 16:03:57.000 358 33384.87 352.67 2307.09 27.59 2011-12-24 16:03:58.000 358 33384.79 352.66 2306.97 27.59 2011-12-24 16:03:59.000 358 33384.77 352.65 2307.03 27.59 2011-12-24 16:04:00.000 358 33384.74 352.64 2307.01 27.59 2011-12-24 16:04:01.000 358 33384.93 352.65 2307.04 27.59 2011-12-24 16:04:02.000 358 33384.86 352.68 2307.01 27.59 2011-12-24 16:04:03.000 358 33384.91 352.70 2307.11 27.59 2011-12-24 16:04:04.000 358 33384.81 352.68 2307.15 27.59 2011-12-24 16:04:05.000 358 33384.82 352.66 2307.11 27.59 2011-12-24 16:04:06.000 358 33384.90 352.70 2307.08 27.59 2011-12-24 16:04:06.000 358 33384.78 352.67 2306.99 27.59 2011-12-24 16:04:08.000 358 33384.91 352.67 2307.10 27.59 2011-12-24 16:04:09.000 358 33384.95 352.67 2307.11 27.59 2011-12-24 16:04:10.000 358 33384.96 352.72 2307.09 27.59 2011-12-24 16:04:11.000 358 33384.92 352.72 2307.06 27.59 2011-12-24 16:04:12.000 358 33384.86 352.71 2307.08 27.59 2011-12-24 16:04:13.000 358 33384.93 352.67 2307.09 27.59 2011-12-24 16:04:14.000 358 33384.94 352.68 2307.10 27.59 2011-12-24 16:04:15.000 358 33385.02 352.73 2307.04 27.59 2011-12-24 16:04:16.000 358 33384.98 352.71 2307.04 27.59 2011-12-24 16:04:17.000 358 33385.00 352.69 2307.06 27.59 2011-12-24 16:04:18.000 358 33384.85 352.66 2307.04 27.59 2011-12-24 16:04:19.000 358 33384.85 352.76 2307.12 27.59 2011-12-24 16:04:19.000 358 33384.91 352.73 2307.04 27.59 2011-12-24 16:04:21.000 358 33384.95 352.72 2307.08 27.59 2011-12-24 16:04:22.000 358 33384.82 352.69 2307.12 27.59 2011-12-24 16:04:23.000 358 33384.81 352.72 2307.10 27.59 2011-12-24 16:04:24.000 358 33384.90 352.68 2307.03 27.59 2011-12-24 16:04:25.000 358 33384.93 352.69 2307.09 27.59 2011-12-24 16:04:26.000 358 33384.95 352.71 2307.09 27.59 2011-12-24 16:04:27.000 358 33384.97 352.66 2307.09 27.59 2011-12-24 16:04:28.000 358 33384.92 352.69 2307.08 27.59 2011-12-24 16:04:29.000 358 33384.89 352.68 2307.04 27.59 2011-12-24 16:04:30.000 358 33384.95 352.64 2307.03 27.59 2011-12-24 16:04:31.000 358 33384.93 352.67 2307.07 27.59 2011-12-24 16:04:32.000 358 33384.92 352.67 2307.12 27.59 2011-12-24 16:04:33.000 358 33384.93 352.64 2307.07 27.59 2011-12-24 16:04:34.000 358 33384.89 352.66 2307.10 27.59 2011-12-24 16:04:35.000 358 33384.90 352.65 2307.13 27.59 2011-12-24 16:04:36.000 358 33384.92 352.64 2307.05 27.59 2011-12-24 16:04:37.000 358 33384.86 352.64 2307.07 27.59 2011-12-24 16:04:38.000 358 33384.98 352.59 2307.04 27.59 2011-12-24 16:04:39.000 358 33384.92 352.58 2307.12 27.59 2011-12-24 16:04:40.000 358 33384.98 352.58 2307.03 27.59 2011-12-24 16:04:41.000 358 33384.83 352.63 2307.13 27.59 2011-12-24 16:04:42.000 358 33384.86 352.64 2307.09 27.59 2011-12-24 16:04:43.000 358 33384.84 352.59 2307.04 27.59 2011-12-24 16:04:44.000 358 33384.95 352.63 2307.08 27.59 2011-12-24 16:04:45.000 358 33384.87 352.58 2307.02 27.59 2011-12-24 16:04:46.000 358 33384.96 352.57 2307.03 27.59 2011-12-24 16:04:47.000 358 33384.99 352.62 2307.06 27.59 2011-12-24 16:04:48.000 358 33384.91 352.56 2307.09 27.59 2011-12-24 16:04:49.000 358 33384.85 352.64 2307.04 27.59 2011-12-24 16:04:50.000 358 33384.89 352.62 2307.03 27.59 2011-12-24 16:04:51.000 358 33384.82 352.63 2307.03 27.59 2011-12-24 16:04:52.000 358 33384.94 352.63 2307.14 27.59 2011-12-24 16:04:53.000 358 33384.87 352.67 2307.07 27.59 2011-12-24 16:04:54.000 358 33384.99 352.66 2307.00 27.59 2011-12-24 16:04:55.000 358 33384.90 352.69 2307.08 27.59 2011-12-24 16:04:56.000 358 33384.95 352.70 2306.99 27.59 2011-12-24 16:04:57.000 358 33384.93 352.71 2307.00 27.59 2011-12-24 16:04:58.000 358 33384.82 352.69 2307.05 27.59 2011-12-24 16:04:59.000 358 33384.93 352.69 2307.01 27.59 2011-12-24 16:05:00.000 358 33384.97 352.70 2307.04 27.59 2011-12-24 16:05:00.000 358 33384.92 352.75 2307.06 27.59 2011-12-24 16:05:02.000 358 33384.99 352.75 2307.03 27.59 2011-12-24 16:05:03.000 358 33385.07 352.77 2307.06 27.59 2011-12-24 16:05:04.000 358 33384.90 352.75 2307.12 27.59 2011-12-24 16:05:05.000 358 33384.99 352.76 2307.12 27.59 2011-12-24 16:05:06.000 358 33384.91 352.71 2307.13 27.59 2011-12-24 16:05:07.000 358 33384.95 352.77 2307.10 27.59 2011-12-24 16:05:08.000 358 33384.96 352.73 2307.10 27.59 2011-12-24 16:05:09.000 358 33384.82 352.78 2307.12 27.59 2011-12-24 16:05:10.000 358 33384.96 352.79 2307.06 27.59 2011-12-24 16:05:11.000 358 33384.88 352.75 2307.09 27.59 2011-12-24 16:05:12.000 358 33384.93 352.74 2307.07 27.59 2011-12-24 16:05:13.000 358 33384.88 352.75 2307.09 27.59 2011-12-24 16:05:13.000 358 33384.92 352.74 2307.10 27.59 2011-12-24 16:05:15.000 358 33384.95 352.77 2307.06 27.59 2011-12-24 16:05:16.000 358 33384.89 352.75 2307.03 27.59 2011-12-24 16:05:17.000 358 33384.92 352.73 2307.12 27.59 2011-12-24 16:05:18.000 358 33384.93 352.70 2307.11 27.59 2011-12-24 16:05:19.000 358 33384.97 352.76 2307.13 27.59 2011-12-24 16:05:20.000 358 33384.89 352.73 2307.09 27.59 2011-12-24 16:05:21.000 358 33385.04 352.77 2307.14 27.59 2011-12-24 16:05:22.000 358 33384.88 352.72 2307.07 27.59 2011-12-24 16:05:23.000 358 33384.89 352.74 2307.09 27.59 2011-12-24 16:05:24.000 358 33384.95 352.74 2307.13 27.59 2011-12-24 16:05:25.000 358 33384.92 352.72 2307.09 27.59 2011-12-24 16:05:26.000 358 33384.82 352.72 2307.09 27.59 2011-12-24 16:05:27.000 358 33384.85 352.72 2307.09 27.59 2011-12-24 16:05:28.000 358 33384.91 352.71 2307.10 27.59 2011-12-24 16:05:29.000 358 33384.82 352.74 2307.03 27.59 2011-12-24 16:05:30.000 358 33384.89 352.74 2307.01 27.59 2011-12-24 16:05:31.000 358 33384.93 352.74 2307.07 27.59 2011-12-24 16:05:32.000 358 33384.98 352.72 2307.16 27.59 2011-12-24 16:05:33.000 358 33384.92 352.75 2307.06 27.59 2011-12-24 16:05:34.000 358 33384.93 352.71 2307.08 27.59 2011-12-24 16:05:35.000 358 33384.96 352.71 2307.08 27.59 2011-12-24 16:05:36.000 358 33385.05 352.70 2307.10 27.59 2011-12-24 16:05:37.000 358 33385.02 352.77 2307.11 27.59 2011-12-24 16:05:38.000 358 33384.96 352.75 2307.12 27.59 2011-12-24 16:05:39.000 358 33384.94 352.75 2307.01 27.59 2011-12-24 16:05:40.000 358 33384.99 352.73 2307.10 27.59 2011-12-24 16:05:41.000 358 33385.00 352.76 2307.16 27.59 2011-12-24 16:05:42.000 358 33384.97 352.75 2307.09 27.59 2011-12-24 16:05:43.000 358 33384.98 352.73 2307.12 27.59 2011-12-24 16:05:44.000 358 33385.15 352.73 2307.07 27.59 2011-12-24 16:05:45.000 358 33384.96 352.73 2307.16 27.59 2011-12-24 16:05:46.000 358 33384.99 352.75 2307.09 27.59 2011-12-24 16:05:47.000 358 33385.10 352.82 2307.12 27.59 2011-12-24 16:05:48.000 358 33385.08 352.76 2307.15 27.59 2011-12-24 16:05:49.000 358 33384.98 352.78 2306.96 27.59 2011-12-24 16:05:50.000 358 33385.00 352.76 2307.01 27.59 2011-12-24 16:05:51.000 358 33385.07 352.76 2307.07 27.59 2011-12-24 16:05:52.000 358 33385.02 352.77 2307.06 27.59 2011-12-24 16:05:53.000 358 33385.01 352.77 2307.07 27.59 2011-12-24 16:05:54.000 358 33385.07 352.79 2307.03 27.59 2011-12-24 16:05:54.000 358 33385.16 352.79 2307.04 27.59 2011-12-24 16:05:56.000 358 33385.12 352.77 2307.06 27.59 2011-12-24 16:05:57.000 358 33385.08 352.81 2307.10 27.59 2011-12-24 16:05:58.000 358 33385.00 352.74 2307.16 27.59 2011-12-24 16:05:59.000 358 33385.07 352.78 2307.09 27.59 2011-12-24 16:06:00.000 358 33384.99 352.74 2307.03 27.59 2011-12-24 16:06:01.000 358 33385.06 352.75 2307.05 27.59 2011-12-24 16:06:02.000 358 33385.07 352.76 2307.16 27.59 2011-12-24 16:06:03.000 358 33385.07 352.73 2307.10 27.59 2011-12-24 16:06:04.000 358 33385.11 352.70 2307.16 27.59 2011-12-24 16:06:05.000 358 33385.15 352.74 2307.07 27.59 2011-12-24 16:06:06.000 358 33385.06 352.70 2307.13 27.59 2011-12-24 16:06:07.000 358 33385.15 352.72 2307.10 27.59 2011-12-24 16:06:07.000 358 33385.11 352.73 2307.06 27.59 2011-12-24 16:06:09.000 358 33385.03 352.71 2307.06 27.59 2011-12-24 16:06:10.000 358 33385.11 352.72 2307.04 27.59 2011-12-24 16:06:11.000 358 33385.12 352.70 2307.01 27.59 2011-12-24 16:06:12.000 358 33385.14 352.71 2307.01 27.59 2011-12-24 16:06:13.000 358 33385.16 352.70 2307.07 27.59 2011-12-24 16:06:14.000 358 33385.17 352.72 2306.97 27.59 2011-12-24 16:06:15.000 358 33385.13 352.69 2307.04 27.59 2011-12-24 16:06:16.000 358 33385.19 352.75 2307.09 27.59 2011-12-24 16:06:17.000 358 33385.20 352.71 2307.06 27.59 2011-12-24 16:06:18.000 358 33385.18 352.71 2307.02 27.59 2011-12-24 16:06:19.000 358 33385.23 352.74 2307.10 27.59 2011-12-24 16:06:20.000 358 33385.20 352.74 2307.02 27.59 2011-12-24 16:06:21.000 358 33385.23 352.78 2307.04 27.59 2011-12-24 16:06:22.000 358 33385.18 352.76 2307.09 27.59 2011-12-24 16:06:23.000 358 33385.15 352.73 2306.93 27.59 2011-12-24 16:06:24.000 358 33385.20 352.75 2306.99 27.59 2011-12-24 16:06:25.000 358 33385.16 352.76 2307.01 27.59 2011-12-24 16:06:26.000 358 33385.19 352.77 2307.09 27.59 2011-12-24 16:06:27.000 358 33385.18 352.75 2307.11 27.59 2011-12-24 16:06:28.000 358 33385.30 352.75 2307.08 27.59 2011-12-24 16:06:29.000 358 33385.26 352.72 2307.09 27.59 2011-12-24 16:06:30.000 358 33385.24 352.75 2307.06 27.59 2011-12-24 16:06:31.000 358 33385.23 352.75 2307.01 27.59 2011-12-24 16:06:32.000 358 33385.23 352.82 2307.14 27.59 2011-12-24 16:06:33.000 358 33385.17 352.83 2307.09 27.59 2011-12-24 16:06:34.000 358 33385.11 352.78 2306.97 27.59 2011-12-24 16:06:35.000 358 33385.27 352.80 2307.11 27.59 2011-12-24 16:06:36.000 358 33385.17 352.77 2307.07 27.59 2011-12-24 16:06:37.000 358 33385.17 352.79 2307.07 27.59 2011-12-24 16:06:38.000 358 33385.23 352.79 2307.10 27.59 2011-12-24 16:06:39.000 358 33385.21 352.77 2306.98 27.59 2011-12-24 16:06:40.000 358 33385.17 352.81 2307.06 27.59 2011-12-24 16:06:41.000 358 33385.25 352.79 2307.03 27.59 2011-12-24 16:06:42.000 358 33385.15 352.79 2307.02 27.59 2011-12-24 16:06:43.000 358 33385.23 352.77 2307.07 27.59 2011-12-24 16:06:44.000 358 33385.18 352.80 2307.04 27.59 2011-12-24 16:06:45.000 358 33385.16 352.79 2307.00 27.59 2011-12-24 16:06:46.000 358 33385.05 352.80 2307.02 27.59 2011-12-24 16:06:47.000 358 33385.24 352.76 2307.05 27.59 2011-12-24 16:06:48.000 358 33385.14 352.75 2306.95 27.59 2011-12-24 16:06:48.000 358 33385.18 352.77 2307.03 27.59 2011-12-24 16:06:50.000 358 33385.14 352.77 2306.97 27.59 2011-12-24 16:06:51.000 358 33385.10 352.77 2307.06 27.59 2011-12-24 16:06:52.000 358 33385.26 352.77 2307.03 27.59 2011-12-24 16:06:53.000 358 33385.20 352.76 2307.03 27.59 2011-12-24 16:06:54.000 358 33385.21 352.77 2307.09 27.59 2011-12-24 16:06:55.000 358 33385.21 352.75 2307.06 27.59 2011-12-24 16:06:56.000 358 33385.10 352.75 2307.00 27.59 2011-12-24 16:06:57.000 358 33385.17 352.75 2307.08 27.59 2011-12-24 16:06:58.000 358 33385.10 352.74 2307.00 27.59 2011-12-24 16:06:59.000 358 33385.26 352.76 2306.99 27.59 2011-12-24 16:07:00.000 358 33385.12 352.74 2306.99 27.59 2011-12-24 16:07:01.000 358 33385.18 352.69 2306.97 27.59 2011-12-24 16:07:01.000 358 33385.17 352.74 2307.03 27.59 2011-12-24 16:07:03.000 358 33385.04 352.70 2307.04 27.59 2011-12-24 16:07:04.000 358 33385.08 352.78 2307.10 27.59 2011-12-24 16:07:05.000 358 33385.15 352.75 2307.01 27.59 2011-12-24 16:07:06.000 358 33385.11 352.74 2306.97 27.59 2011-12-24 16:07:07.000 358 33385.03 352.74 2306.95 27.59 2011-12-24 16:07:08.000 358 33385.10 352.77 2307.06 27.59 2011-12-24 16:07:09.000 358 33385.20 352.77 2307.01 27.59 2011-12-24 16:07:10.000 358 33385.07 352.80 2307.10 27.59 2011-12-24 16:07:11.000 358 33385.07 352.77 2306.95 27.59 2011-12-24 16:07:12.000 358 33385.15 352.76 2307.04 27.59 2011-12-24 16:07:13.000 358 33385.13 352.79 2307.03 27.59 2011-12-24 16:07:14.000 358 33385.18 352.77 2307.01 27.59 2011-12-24 16:07:15.000 358 33385.21 352.78 2306.97 27.59 2011-12-24 16:07:16.000 358 33385.04 352.81 2307.00 27.59 2011-12-24 16:07:17.000 358 33385.14 352.79 2306.96 27.59 2011-12-24 16:07:18.000 358 33385.08 352.77 2306.93 27.59 2011-12-24 16:07:19.000 358 33385.15 352.76 2307.07 27.59 2011-12-24 16:07:20.000 358 33385.08 352.80 2307.07 27.59 2011-12-24 16:07:21.000 358 33385.10 352.76 2307.03 27.59 2011-12-24 16:07:22.000 358 33385.23 352.79 2307.10 27.59 2011-12-24 16:07:23.000 358 33385.13 352.78 2307.03 27.59 2011-12-24 16:07:24.000 358 33385.15 352.81 2306.95 27.59 2011-12-24 16:07:25.000 358 33385.15 352.75 2307.03 27.59 2011-12-24 16:07:26.000 358 33385.14 352.78 2306.97 27.59 2011-12-24 16:07:27.000 358 33385.15 352.76 2306.99 27.59 2011-12-24 16:07:28.000 358 33385.19 352.78 2307.04 27.59 2011-12-24 16:07:29.000 358 33385.05 352.81 2307.00 27.59 2011-12-24 16:07:30.000 358 33385.14 352.77 2307.05 27.59 2011-12-24 16:07:31.000 358 33385.11 352.75 2307.07 27.59 2011-12-24 16:07:32.000 358 33385.08 352.75 2307.03 27.59 2011-12-24 16:07:33.000 358 33385.10 352.77 2307.03 27.59 2011-12-24 16:07:34.000 358 33385.09 352.77 2307.03 27.59 2011-12-24 16:07:35.000 358 33385.29 352.75 2307.01 27.59 2011-12-24 16:07:36.000 358 33385.12 352.76 2306.96 27.59 2011-12-24 16:07:37.000 358 33385.14 352.81 2307.11 27.59 2011-12-24 16:07:38.000 358 33385.18 352.75 2307.09 27.59 2011-12-24 16:07:39.000 358 33385.14 352.78 2307.04 27.59 2011-12-24 16:07:40.000 358 33385.18 352.78 2307.03 27.59 2011-12-24 16:07:41.000 358 33385.13 352.79 2307.06 27.59 2011-12-24 16:07:42.000 358 33385.16 352.80 2307.00 27.59 2011-12-24 16:07:42.000 358 33385.18 352.85 2306.99 27.59 2011-12-24 16:07:44.000 358 33385.24 352.78 2307.02 27.59 2011-12-24 16:07:45.000 358 33385.29 352.79 2307.02 27.59 2011-12-24 16:07:46.000 358 33385.18 352.77 2307.09 27.59 2011-12-24 16:07:47.000 358 33385.17 352.81 2307.05 27.59 2011-12-24 16:07:48.000 358 33385.25 352.79 2307.09 27.59 2011-12-24 16:07:49.000 358 33385.21 352.82 2307.10 27.59 2011-12-24 16:07:50.000 358 33385.27 352.78 2307.13 27.59 2011-12-24 16:07:51.000 358 33385.22 352.76 2307.01 27.59 2011-12-24 16:07:52.000 358 33385.21 352.81 2307.01 27.59 2011-12-24 16:07:53.000 358 33385.24 352.77 2307.07 27.59 2011-12-24 16:07:54.000 358 33385.23 352.76 2307.00 27.59 2011-12-24 16:07:55.000 358 33385.14 352.76 2307.10 27.59 2011-12-24 16:07:55.000 358 33385.30 352.80 2307.12 27.59 2011-12-24 16:07:57.000 358 33385.24 352.75 2307.05 27.59 2011-12-24 16:07:58.000 358 33385.17 352.73 2307.09 27.59 2011-12-24 16:07:59.000 358 33385.20 352.75 2307.08 27.59 2011-12-24 16:08:00.000 358 33385.15 352.72 2307.12 27.59 2011-12-24 16:08:01.000 358 33385.20 352.78 2307.12 27.59 2011-12-24 16:08:02.000 358 33385.21 352.77 2307.02 27.59 2011-12-24 16:08:03.000 358 33385.18 352.76 2307.08 27.59 2011-12-24 16:08:04.000 358 33385.28 352.75 2307.09 27.59 2011-12-24 16:08:05.000 358 33385.17 352.73 2307.01 27.59 2011-12-24 16:08:06.000 358 33385.14 352.71 2306.97 27.59 2011-12-24 16:08:07.000 358 33385.21 352.75 2307.08 27.59 2011-12-24 16:08:08.000 358 33385.14 352.75 2306.97 27.59 2011-12-24 16:08:09.000 358 33385.16 352.71 2307.03 27.59 2011-12-24 16:08:10.000 358 33385.14 352.77 2306.98 27.59 2011-12-24 16:08:11.000 358 33385.17 352.78 2307.01 27.59 2011-12-24 16:08:12.000 358 33385.10 352.78 2307.05 27.59 2011-12-24 16:08:13.000 358 33385.11 352.75 2307.02 27.59 2011-12-24 16:08:14.000 358 33385.16 352.80 2307.02 27.59 2011-12-24 16:08:15.000 358 33385.07 352.70 2307.10 27.59 2011-12-24 16:08:16.000 358 33385.18 352.77 2306.96 27.59 2011-12-24 16:08:17.000 358 33385.15 352.77 2307.03 27.59 2011-12-24 16:08:18.000 358 33385.13 352.78 2306.98 27.59 2011-12-24 16:08:19.000 358 33385.18 352.80 2307.03 27.59 2011-12-24 16:08:20.000 358 33385.20 352.82 2307.08 27.59 2011-12-24 16:08:21.000 358 33385.16 352.79 2307.07 27.59 2011-12-24 16:08:22.000 358 33385.13 352.81 2306.96 27.59 2011-12-24 16:08:23.000 358 33385.21 352.78 2306.95 27.59 2011-12-24 16:08:24.000 358 33385.11 352.78 2306.95 27.59 2011-12-24 16:08:25.000 358 33385.18 352.78 2307.02 27.59 2011-12-24 16:08:26.000 358 33385.21 352.82 2307.06 27.59 2011-12-24 16:08:27.000 358 33385.18 352.80 2307.02 27.59 2011-12-24 16:08:28.000 358 33385.11 352.83 2307.03 27.59 2011-12-24 16:08:29.000 358 33385.27 352.85 2307.08 27.59 2011-12-24 16:08:30.000 358 33385.21 352.82 2307.09 27.59 2011-12-24 16:08:31.000 358 33385.18 352.83 2307.01 27.59 2011-12-24 16:08:32.000 358 33385.22 352.86 2307.04 27.59 2011-12-24 16:08:33.000 358 33385.23 352.83 2306.99 27.59 2011-12-24 16:08:34.000 358 33385.10 352.84 2306.99 27.59 2011-12-24 16:08:35.000 358 33385.21 352.81 2307.08 27.59 2011-12-24 16:08:36.000 358 33385.15 352.81 2307.00 27.59 2011-12-24 16:08:36.000 358 33385.11 352.88 2306.99 27.59 2011-12-24 16:08:38.000 358 33385.17 352.83 2306.97 27.59 2011-12-24 16:08:39.000 358 33385.12 352.86 2307.09 27.59 2011-12-24 16:08:40.000 358 33385.23 352.85 2307.01 27.59 2011-12-24 16:08:41.000 358 33385.24 352.86 2307.07 27.59 2011-12-24 16:08:42.000 358 33385.18 352.84 2307.04 27.59 2011-12-24 16:08:43.000 358 33385.18 352.85 2307.04 27.59 2011-12-24 16:08:44.000 358 33385.21 352.87 2307.10 27.59 2011-12-24 16:08:45.000 358 33385.14 352.80 2307.06 27.59 2011-12-24 16:08:46.000 358 33385.15 352.83 2307.01 27.59 2011-12-24 16:08:47.000 358 33385.12 352.82 2306.94 27.59 2011-12-24 16:08:48.000 358 33385.15 352.83 2306.91 27.59 2011-12-24 16:08:49.000 358 33385.15 352.78 2307.06 27.59 2011-12-24 16:08:49.000 358 33385.07 352.79 2307.06 27.59 2011-12-24 16:08:51.000 358 33385.23 352.75 2307.01 27.59 2011-12-24 16:08:52.000 358 33385.12 352.82 2307.03 27.59 2011-12-24 16:08:53.000 358 33385.14 352.84 2306.95 27.59 2011-12-24 16:08:54.000 358 33385.20 352.79 2306.97 27.59 2011-12-24 16:08:55.000 358 33385.06 352.77 2307.03 27.59 2011-12-24 16:08:56.000 358 33385.16 352.75 2307.02 27.59 2011-12-24 16:08:57.000 358 33385.15 352.77 2307.05 27.59 2011-12-24 16:08:58.000 358 33385.11 352.77 2307.04 27.59 2011-12-24 16:08:59.000 358 33385.15 352.76 2307.06 27.59 2011-12-24 16:09:00.000 358 33385.08 352.72 2307.00 27.59 2011-12-24 16:09:01.000 358 33385.19 352.73 2307.07 27.59 2011-12-24 16:09:02.000 358 33385.07 352.74 2307.04 27.59 2011-12-24 16:09:03.000 358 33385.09 352.72 2307.06 27.59 2011-12-24 16:09:04.000 358 33385.12 352.73 2307.10 27.59 2011-12-24 16:09:05.000 358 33385.19 352.75 2306.93 27.59 2011-12-24 16:09:06.000 358 33385.12 352.73 2306.98 27.59 2011-12-24 16:09:07.000 358 33385.22 352.72 2306.98 27.59 2011-12-24 16:09:08.000 358 33385.22 352.75 2307.00 27.59 2011-12-24 16:09:09.000 358 33385.20 352.73 2306.97 27.59 2011-12-24 16:09:10.000 358 33385.18 352.73 2307.10 27.59 2011-12-24 16:09:11.000 358 33385.15 352.74 2307.01 27.59 2011-12-24 16:09:12.000 358 33385.15 352.74 2306.98 27.59 2011-12-24 16:09:13.000 358 33385.15 352.76 2307.00 27.59 2011-12-24 16:09:14.000 358 33385.08 352.77 2306.95 27.59 2011-12-24 16:09:15.000 358 33385.07 352.71 2307.04 27.59 2011-12-24 16:09:16.000 358 33385.30 352.72 2307.01 27.59 2011-12-24 16:09:17.000 358 33385.09 352.77 2307.00 27.59 2011-12-24 16:09:18.000 358 33385.12 352.76 2307.07 27.59 2011-12-24 16:09:19.000 358 33385.26 352.73 2307.01 27.59 2011-12-24 16:09:20.000 358 33385.21 352.79 2306.99 27.59 2011-12-24 16:09:21.000 358 33385.13 352.77 2307.03 27.59 2011-12-24 16:09:22.000 358 33385.18 352.73 2307.05 27.59 2011-12-24 16:09:23.000 358 33385.14 352.75 2306.99 27.59 2011-12-24 16:09:24.000 358 33385.17 352.75 2307.03 27.59 2011-12-24 16:09:25.000 358 33385.20 352.74 2306.96 27.59 2011-12-24 16:09:26.000 358 33385.13 352.76 2307.09 27.59 2011-12-24 16:09:27.000 358 33385.14 352.73 2307.04 27.59 2011-12-24 16:09:28.000 358 33385.12 352.73 2307.02 27.59 2011-12-24 16:09:29.000 358 33385.20 352.71 2306.91 27.59 2011-12-24 16:09:30.000 358 33385.13 352.69 2306.94 27.59 2011-12-24 16:09:30.000 358 33385.11 352.73 2307.07 27.59 2011-12-24 16:09:32.000 358 33385.18 352.73 2306.97 27.59 2011-12-24 16:09:33.000 358 33385.19 352.72 2307.01 27.59 2011-12-24 16:09:34.000 358 33385.10 352.71 2307.02 27.59 2011-12-24 16:09:35.000 358 33385.24 352.70 2306.97 27.59 2011-12-24 16:09:36.000 358 33385.11 352.69 2306.95 27.59 2011-12-24 16:09:37.000 358 33385.11 352.68 2307.00 27.59 2011-12-24 16:09:38.000 358 33385.13 352.71 2307.01 27.59 2011-12-24 16:09:39.000 358 33385.05 352.72 2306.93 27.59 2011-12-24 16:09:40.000 358 33385.14 352.70 2306.92 27.59 2011-12-24 16:09:41.000 358 33385.10 352.70 2306.95 27.59 2011-12-24 16:09:42.000 358 33385.11 352.68 2306.97 27.59 2011-12-24 16:09:43.000 358 33385.17 352.70 2306.99 27.59 2011-12-24 16:09:43.000 358 33385.13 352.70 2306.93 27.59 2011-12-24 16:09:45.000 358 33385.26 352.73 2306.94 27.59 2011-12-24 16:09:46.000 358 33385.12 352.70 2306.91 27.59 2011-12-24 16:09:47.000 358 33385.21 352.69 2306.93 27.59 2011-12-24 16:09:48.000 358 33385.10 352.71 2306.88 27.59 2011-12-24 16:09:49.000 358 33385.21 352.73 2307.00 27.59 2011-12-24 16:09:50.000 358 33385.19 352.67 2306.94 27.59 2011-12-24 16:09:51.000 358 33385.17 352.71 2307.00 27.59 2011-12-24 16:09:52.000 358 33385.19 352.77 2306.94 27.59 2011-12-24 16:09:53.000 358 33385.19 352.68 2307.02 27.59 2011-12-24 16:09:54.000 358 33385.08 352.67 2306.95 27.59 2011-12-24 16:09:55.000 358 33385.18 352.69 2306.95 27.59 2011-12-24 16:09:56.000 358 33385.17 352.71 2306.94 27.59 2011-12-24 16:09:57.000 358 33385.08 352.71 2306.94 27.59 2011-12-24 16:09:58.000 358 33385.11 352.72 2306.94 27.59 2011-12-24 16:09:59.000 358 33385.10 352.69 2306.97 27.59 2011-12-24 16:10:00.000 358 33385.09 352.66 2307.01 27.59 2011-12-24 16:10:01.000 358 33385.22 352.77 2306.94 27.59 2011-12-24 16:10:02.000 358 33385.18 352.72 2307.01 27.59 2011-12-24 16:10:03.000 358 33385.33 352.74 2306.86 27.59 2011-12-24 16:10:04.000 358 33385.17 352.72 2307.00 27.59 2011-12-24 16:10:05.000 358 33385.19 352.75 2306.96 27.59 2011-12-24 16:10:06.000 358 33385.20 352.74 2306.93 27.59 2011-12-24 16:10:07.000 358 33385.23 352.73 2306.93 27.59 2011-12-24 16:10:08.000 358 33385.05 352.75 2306.98 27.59 2011-12-24 16:10:09.000 358 33385.12 352.71 2306.93 27.59 2011-12-24 16:10:10.000 358 33385.23 352.73 2306.96 27.59 2011-12-24 16:10:11.000 358 33385.25 352.72 2307.00 27.59 2011-12-24 16:10:12.000 358 33385.18 352.70 2306.95 27.59 2011-12-24 16:10:13.000 358 33385.27 352.73 2307.04 27.59 2011-12-24 16:10:14.000 358 33385.24 352.76 2306.89 27.59 2011-12-24 16:10:15.000 358 33385.32 352.73 2306.94 27.59 2011-12-24 16:10:16.000 358 33385.17 352.71 2306.87 27.59 2011-12-24 16:10:17.000 358 33385.32 352.72 2306.82 27.59 2011-12-24 16:10:18.000 358 33385.22 352.69 2306.82 27.59 2011-12-24 16:10:19.000 358 33385.20 352.73 2306.87 27.59 2011-12-24 16:10:20.000 358 33385.17 352.72 2306.91 27.59 2011-12-24 16:10:21.000 358 33385.18 352.70 2306.76 27.59 2011-12-24 16:10:22.000 358 33385.26 352.64 2306.88 27.59 2011-12-24 16:10:23.000 358 33385.16 352.69 2306.94 27.59 2011-12-24 16:10:24.000 358 33385.32 352.67 2306.82 27.59 2011-12-24 16:10:24.000 358 33385.24 352.74 2306.89 27.59 2011-12-24 16:10:26.000 358 33385.29 352.70 2306.80 27.59 2011-12-24 16:10:27.000 358 33385.17 352.70 2306.99 27.59 2011-12-24 16:10:28.000 358 33385.23 352.71 2306.94 27.59 2011-12-24 16:10:29.000 358 33385.26 352.68 2306.92 27.59 2011-12-24 16:10:30.000 358 33385.32 352.69 2306.93 27.59 2011-12-24 16:10:31.000 358 33385.29 352.68 2306.91 27.59 2011-12-24 16:10:32.000 358 33385.21 352.69 2307.02 27.59 2011-12-24 16:10:33.000 358 33385.08 352.72 2306.84 27.59 2011-12-24 16:10:34.000 358 33385.40 352.69 2306.94 27.59 2011-12-24 16:10:35.000 358 33385.26 352.68 2306.94 27.59 2011-12-24 16:10:36.000 358 33385.26 352.66 2306.90 27.59 2011-12-24 16:10:37.000 358 33385.27 352.70 2306.87 27.59 2011-12-24 16:10:37.000 358 33385.26 352.69 2306.91 27.59 2011-12-24 16:10:39.000 358 33385.18 352.68 2306.84 27.59 2011-12-24 16:10:40.000 358 33385.32 352.68 2306.88 27.59 2011-12-24 16:10:41.000 358 33385.20 352.63 2306.91 27.59 2011-12-24 16:10:42.000 358 33385.27 352.64 2306.84 27.59 2011-12-24 16:10:43.000 358 33385.23 352.67 2306.93 27.59 2011-12-24 16:10:44.000 358 33385.28 352.63 2306.95 27.59 2011-12-24 16:10:45.000 358 33385.23 352.68 2306.82 27.59 2011-12-24 16:10:46.000 358 33385.23 352.68 2306.93 27.59 2011-12-24 16:10:47.000 358 33385.22 352.69 2306.95 27.59 2011-12-24 16:10:48.000 358 33385.24 352.70 2306.87 27.59 2011-12-24 16:10:49.000 358 33385.22 352.66 2306.89 27.59 2011-12-24 16:10:50.000 358 33385.33 352.69 2306.90 27.59 2011-12-24 16:10:51.000 358 33385.22 352.67 2306.87 27.59 2011-12-24 16:10:52.000 358 33385.20 352.66 2306.85 27.59 2011-12-24 16:10:53.000 358 33385.20 352.66 2306.89 27.59 2011-12-24 16:10:54.000 358 33385.26 352.67 2306.90 27.59 2011-12-24 16:10:55.000 358 33385.29 352.67 2306.90 27.59 2011-12-24 16:10:56.000 358 33385.30 352.64 2306.83 27.59 2011-12-24 16:10:57.000 358 33385.21 352.63 2306.87 27.59 2011-12-24 16:10:58.000 358 33385.29 352.69 2306.92 27.59 2011-12-24 16:10:59.000 358 33385.34 352.68 2306.93 27.59 2011-12-24 16:11:00.000 358 33385.23 352.66 2306.86 27.59 2011-12-24 16:11:01.000 358 33385.26 352.66 2306.89 27.59 2011-12-24 16:11:02.000 358 33385.29 352.67 2306.88 27.59 2011-12-24 16:11:03.000 358 33385.27 352.64 2306.84 27.59 2011-12-24 16:11:04.000 358 33385.27 352.66 2306.85 27.59 2011-12-24 16:11:05.000 358 33385.38 352.66 2306.85 27.59 2011-12-24 16:11:06.000 358 33385.32 352.67 2306.85 27.59 2011-12-24 16:11:07.000 358 33385.30 352.68 2306.83 27.59 2011-12-24 16:11:08.000 358 33385.30 352.70 2306.81 27.59 2011-12-24 16:11:09.000 358 33385.38 352.67 2306.88 27.59 2011-12-24 16:11:10.000 358 33385.26 352.65 2306.82 27.59 2011-12-24 16:11:11.000 358 33385.31 352.68 2306.87 27.59 2011-12-24 16:11:12.000 358 33385.32 352.67 2306.87 27.59 2011-12-24 16:11:13.000 358 33385.31 352.71 2306.94 27.59 2011-12-24 16:11:14.000 358 33385.30 352.66 2306.86 27.59 2011-12-24 16:11:15.000 358 33385.25 352.64 2306.87 27.59 2011-12-24 16:11:16.000 358 33385.42 352.65 2306.88 27.59 2011-12-24 16:11:17.000 358 33385.26 352.68 2306.89 27.59 2011-12-24 16:11:18.000 358 33385.32 352.69 2306.84 27.59 2011-12-24 16:11:18.000 358 33385.32 352.74 2306.82 27.59 2011-12-24 16:11:20.000 358 33385.32 352.71 2306.89 27.59 2011-12-24 16:11:21.000 358 33385.23 352.68 2306.76 27.59 2011-12-24 16:11:22.000 358 33385.28 352.69 2306.78 27.59 2011-12-24 16:11:23.000 358 33385.30 352.74 2306.85 27.59 2011-12-24 16:11:24.000 358 33385.29 352.73 2306.88 27.59 2011-12-24 16:11:25.000 358 33385.27 352.66 2306.86 27.59 2011-12-24 16:11:26.000 358 33385.30 352.70 2306.84 27.59 2011-12-24 16:11:27.000 358 33385.21 352.66 2306.92 27.59 2011-12-24 16:11:28.000 358 33385.33 352.72 2306.81 27.59 2011-12-24 16:11:29.000 358 33385.26 352.68 2306.82 27.59 2011-12-24 16:11:30.000 358 33385.33 352.70 2306.79 27.59 2011-12-24 16:11:31.000 358 33385.29 352.73 2306.87 27.59 2011-12-24 16:11:31.000 358 33385.32 352.71 2306.81 27.59 2011-12-24 16:11:33.000 358 33385.32 352.71 2306.86 27.59 2011-12-24 16:11:34.000 358 33385.26 352.74 2306.84 27.59 2011-12-24 16:11:35.000 358 33385.31 352.71 2306.75 27.59 2011-12-24 16:11:36.000 358 33385.31 352.75 2306.75 27.59 2011-12-24 16:11:37.000 358 33385.27 352.74 2306.87 27.59 2011-12-24 16:11:38.000 358 33385.31 352.69 2306.85 27.59 2011-12-24 16:11:39.000 358 33385.25 352.72 2306.89 27.59 2011-12-24 16:11:40.000 358 33385.36 352.71 2306.88 27.59 2011-12-24 16:11:41.000 358 33385.33 352.74 2306.95 27.59 2011-12-24 16:11:42.000 358 33385.25 352.70 2306.86 27.59 2011-12-24 16:11:43.000 358 33385.32 352.71 2306.83 27.59 2011-12-24 16:11:44.000 358 33385.31 352.75 2306.89 27.59 2011-12-24 16:11:45.000 358 33385.35 352.70 2306.80 27.59 2011-12-24 16:11:46.000 358 33385.23 352.71 2306.82 27.59 2011-12-24 16:11:47.000 358 33385.34 352.73 2306.88 27.59 2011-12-24 16:11:48.000 358 33385.18 352.72 2306.82 27.59 2011-12-24 16:11:49.000 358 33385.33 352.70 2306.78 27.59 2011-12-24 16:11:50.000 358 33385.34 352.74 2306.84 27.59 2011-12-24 16:11:51.000 358 33385.27 352.73 2306.79 27.59 2011-12-24 16:11:52.000 358 33385.26 352.76 2306.84 27.59 2011-12-24 16:11:53.000 358 33385.27 352.74 2306.84 27.59 2011-12-24 16:11:54.000 358 33385.35 352.73 2306.92 27.59 2011-12-24 16:11:55.000 358 33385.35 352.69 2306.82 27.59 2011-12-24 16:11:56.000 358 33385.21 352.72 2306.78 27.59 2011-12-24 16:11:57.000 358 33385.28 352.69 2306.84 27.59 2011-12-24 16:11:58.000 358 33385.23 352.68 2306.88 27.59 2011-12-24 16:11:59.000 358 33385.25 352.69 2306.87 27.59 2011-12-24 16:12:00.000 358 33385.27 352.72 2306.88 27.59 2011-12-24 16:12:01.000 358 33385.29 352.72 2306.88 27.59 2011-12-24 16:12:02.000 358 33385.29 352.69 2306.84 27.59 2011-12-24 16:12:03.000 358 33385.24 352.69 2306.89 27.59 2011-12-24 16:12:04.000 358 33385.23 352.70 2306.81 27.59 2011-12-24 16:12:05.000 358 33385.27 352.72 2306.83 27.59 2011-12-24 16:12:06.000 358 33385.19 352.71 2306.85 27.59 2011-12-24 16:12:07.000 358 33385.26 352.73 2306.85 27.59 2011-12-24 16:12:08.000 358 33385.35 352.70 2306.80 27.59 2011-12-24 16:12:09.000 358 33385.29 352.73 2306.93 27.59 2011-12-24 16:12:10.000 358 33385.33 352.72 2306.80 27.59 2011-12-24 16:12:11.000 358 33385.28 352.68 2306.80 27.59 2011-12-24 16:12:12.000 358 33385.28 352.72 2306.81 27.59 2011-12-24 16:12:12.000 358 33385.39 352.72 2306.81 27.59 2011-12-24 16:12:14.000 358 33385.31 352.72 2306.88 27.59 2011-12-24 16:12:15.000 358 33385.31 352.71 2306.82 27.59 2011-12-24 16:12:16.000 358 33385.36 352.77 2306.87 27.59 2011-12-24 16:12:17.000 358 33385.32 352.71 2306.88 27.59 2011-12-24 16:12:18.000 358 33385.27 352.75 2306.84 27.59 2011-12-24 16:12:19.000 358 33385.33 352.74 2306.81 27.59 2011-12-24 16:12:20.000 358 33385.32 352.73 2306.85 27.59 2011-12-24 16:12:21.000 358 33385.38 352.75 2306.81 27.60 2011-12-24 16:12:22.000 358 33385.35 352.75 2306.88 27.60 2011-12-24 16:12:23.000 358 33385.39 352.76 2306.88 27.60 2011-12-24 16:12:24.000 358 33385.36 352.74 2306.85 27.60 2011-12-24 16:12:25.000 358 33385.38 352.76 2306.77 27.60 2011-12-24 16:12:25.000 358 33385.40 352.73 2306.81 27.60 2011-12-24 16:12:27.000 358 33385.40 352.75 2306.79 27.60 2011-12-24 16:12:28.000 358 33385.38 352.78 2306.85 27.60 2011-12-24 16:12:29.000 358 33385.36 352.78 2306.87 27.60 2011-12-24 16:12:30.000 358 33385.38 352.78 2306.82 27.60 2011-12-24 16:12:31.000 358 33385.39 352.79 2306.87 27.60 2011-12-24 16:12:32.000 358 33385.40 352.78 2306.79 27.60 2011-12-24 16:12:33.000 358 33385.34 352.79 2306.75 27.60 2011-12-24 16:12:34.000 358 33385.45 352.76 2306.86 27.60 2011-12-24 16:12:35.000 358 33385.31 352.80 2306.84 27.60 2011-12-24 16:12:36.000 358 33385.28 352.77 2306.83 27.60 2011-12-24 16:12:37.000 358 33385.33 352.84 2306.84 27.60 2011-12-24 16:12:38.000 358 33385.37 352.77 2306.79 27.60 2011-12-24 16:12:39.000 358 33385.36 352.77 2306.75 27.60 2011-12-24 16:12:40.000 358 33385.43 352.72 2306.81 27.60 2011-12-24 16:12:41.000 358 33385.36 352.75 2306.78 27.60 2011-12-24 16:12:42.000 358 33385.43 352.73 2306.80 27.60 2011-12-24 16:12:43.000 358 33385.32 352.73 2306.80 27.60 2011-12-24 16:12:44.000 358 33385.26 352.78 2306.82 27.60 2011-12-24 16:12:45.000 358 33385.28 352.74 2306.79 27.60 2011-12-24 16:12:46.000 358 33385.39 352.81 2306.73 27.60 2011-12-24 16:12:47.000 358 33385.32 352.80 2306.78 27.60 2011-12-24 16:12:48.000 358 33385.27 352.79 2306.79 27.60 2011-12-24 16:12:49.000 358 33385.33 352.76 2306.77 27.60 2011-12-24 16:12:50.000 358 33385.36 352.77 2306.87 27.60 2011-12-24 16:12:51.000 358 33385.24 352.78 2306.82 27.60 2011-12-24 16:12:52.000 358 33385.29 352.81 2306.80 27.60 2011-12-24 16:12:53.000 358 33385.25 352.81 2306.81 27.60 2011-12-24 16:12:54.000 358 33385.20 352.79 2306.77 27.60 2011-12-24 16:12:55.000 358 33385.25 352.80 2306.72 27.60 2011-12-24 16:12:56.000 358 33385.15 352.79 2306.78 27.60 2011-12-24 16:12:57.000 358 33385.21 352.77 2306.81 27.60 2011-12-24 16:12:58.000 358 33385.37 352.77 2306.81 27.60 2011-12-24 16:12:59.000 358 33385.28 352.80 2306.79 27.60 2011-12-24 16:13:00.000 358 33385.17 352.81 2306.86 27.60 2011-12-24 16:13:01.000 358 33385.29 352.77 2306.81 27.60 2011-12-24 16:13:02.000 358 33385.23 352.81 2306.87 27.60 2011-12-24 16:13:03.000 358 33385.19 352.80 2306.79 27.60 2011-12-24 16:13:04.000 358 33385.24 352.79 2306.76 27.60 2011-12-24 16:13:05.000 358 33385.22 352.81 2306.75 27.60 2011-12-24 16:13:06.000 358 33385.21 352.81 2306.75 27.60 2011-12-24 16:13:06.000 358 33385.25 352.80 2306.81 27.60 2011-12-24 16:13:08.000 358 33385.29 352.76 2306.88 27.60 2011-12-24 16:13:09.000 358 33385.32 352.83 2306.80 27.60 2011-12-24 16:13:10.000 358 33385.16 352.80 2306.79 27.60 2011-12-24 16:13:11.000 358 33385.30 352.82 2306.87 27.60 2011-12-24 16:13:12.000 358 33385.23 352.79 2306.85 27.60 2011-12-24 16:13:13.000 358 33385.17 352.78 2306.94 27.60 2011-12-24 16:13:14.000 358 33385.21 352.81 2306.85 27.60 2011-12-24 16:13:15.000 358 33385.07 352.81 2306.85 27.60 2011-12-24 16:13:16.000 358 33385.21 352.78 2306.85 27.60 2011-12-24 16:13:17.000 358 33385.30 352.85 2306.86 27.60 2011-12-24 16:13:18.000 358 33385.22 352.81 2306.84 27.60 2011-12-24 16:13:19.000 358 33385.20 352.83 2306.87 27.60 2011-12-24 16:13:19.000 358 33385.24 352.82 2306.80 27.60 2011-12-24 16:13:21.000 358 33385.13 352.85 2306.92 27.60 2011-12-24 16:13:22.000 358 33385.22 352.83 2306.87 27.60 2011-12-24 16:13:23.000 358 33385.26 352.83 2306.85 27.60 2011-12-24 16:13:24.000 358 33385.27 352.84 2306.86 27.60 2011-12-24 16:13:25.000 358 33385.31 352.80 2306.87 27.60 2011-12-24 16:13:26.000 358 33385.27 352.86 2306.84 27.60 2011-12-24 16:13:27.000 358 33385.19 352.86 2306.76 27.60 2011-12-24 16:13:28.000 358 33385.17 352.84 2306.79 27.60 2011-12-24 16:13:29.000 358 33385.18 352.88 2306.88 27.60 2011-12-24 16:13:30.000 358 33385.15 352.88 2306.90 27.60 2011-12-24 16:13:31.000 358 33385.27 352.82 2306.82 27.60 2011-12-24 16:13:32.000 358 33385.19 352.82 2306.87 27.60 2011-12-24 16:13:33.000 358 33385.15 352.85 2306.78 27.60 2011-12-24 16:13:34.000 358 33385.22 352.87 2306.85 27.60 2011-12-24 16:13:35.000 358 33385.21 352.87 2306.81 27.60 2011-12-24 16:13:36.000 358 33385.16 352.82 2306.79 27.60 2011-12-24 16:13:37.000 358 33385.23 352.88 2306.85 27.60 2011-12-24 16:13:38.000 358 33385.28 352.85 2306.82 27.60 2011-12-24 16:13:39.000 358 33385.27 352.81 2306.82 27.60 2011-12-24 16:13:40.000 358 33385.18 352.80 2306.85 27.60 2011-12-24 16:13:41.000 358 33385.19 352.81 2306.88 27.60 2011-12-24 16:13:42.000 358 33385.24 352.78 2306.87 27.60 2011-12-24 16:13:43.000 358 33385.14 352.80 2306.89 27.60 2011-12-24 16:13:44.000 358 33385.26 352.78 2306.83 27.60 2011-12-24 16:13:45.000 358 33385.11 352.81 2306.80 27.60 2011-12-24 16:13:46.000 358 33385.29 352.81 2306.88 27.60 2011-12-24 16:13:47.000 358 33385.27 352.81 2306.89 27.60 2011-12-24 16:13:48.000 358 33385.23 352.81 2306.89 27.60 2011-12-24 16:13:49.000 358 33385.23 352.78 2306.85 27.60 2011-12-24 16:13:50.000 358 33385.20 352.77 2306.87 27.60 2011-12-24 16:13:51.000 358 33385.24 352.81 2306.79 27.60 2011-12-24 16:13:52.000 358 33385.20 352.82 2306.89 27.60 2011-12-24 16:13:53.000 358 33385.17 352.84 2306.78 27.60 2011-12-24 16:13:54.000 358 33385.29 352.80 2306.87 27.60 2011-12-24 16:13:55.000 358 33385.20 352.81 2306.85 27.60 2011-12-24 16:13:56.000 358 33385.15 352.81 2306.81 27.60 2011-12-24 16:13:57.000 358 33385.17 352.80 2306.82 27.60 2011-12-24 16:13:58.000 358 33385.29 352.81 2306.78 27.60 2011-12-24 16:13:59.000 358 33385.09 352.83 2306.82 27.60 2011-12-24 16:14:00.000 358 33385.27 352.81 2306.81 27.60 2011-12-24 16:14:00.000 358 33385.21 352.83 2306.84 27.60 2011-12-24 16:14:02.000 358 33385.21 352.82 2306.82 27.60 2011-12-24 16:14:03.000 358 33385.11 352.85 2306.93 27.60 2011-12-24 16:14:04.000 358 33385.18 352.82 2306.81 27.60 2011-12-24 16:14:05.000 358 33385.15 352.86 2306.84 27.60 2011-12-24 16:14:06.000 358 33385.21 352.87 2306.85 27.60 2011-12-24 16:14:07.000 358 33385.17 352.84 2306.82 27.60 2011-12-24 16:14:08.000 358 33385.15 352.84 2306.76 27.60 2011-12-24 16:14:09.000 358 33385.09 352.86 2306.80 27.60 2011-12-24 16:14:10.000 358 33385.17 352.84 2306.87 27.60 2011-12-24 16:14:11.000 358 33385.19 352.89 2306.82 27.60 2011-12-24 16:14:12.000 358 33385.17 352.88 2306.87 27.60 2011-12-24 16:14:13.000 358 33385.17 352.87 2306.81 27.60 2011-12-24 16:14:13.000 358 33385.13 352.90 2306.84 27.60 2011-12-24 16:14:15.000 358 33385.17 352.87 2306.82 27.60 2011-12-24 16:14:16.000 358 33385.22 352.88 2306.85 27.60 2011-12-24 16:14:17.000 358 33385.19 352.91 2306.74 27.60 2011-12-24 16:14:18.000 358 33385.11 352.89 2306.90 27.60 2011-12-24 16:14:19.000 358 33385.13 352.89 2306.86 27.60 2011-12-24 16:14:20.000 358 33385.15 352.88 2306.90 27.60 2011-12-24 16:14:21.000 358 33385.18 352.92 2306.79 27.60 2011-12-24 16:14:22.000 358 33385.12 352.87 2306.78 27.60 2011-12-24 16:14:23.000 358 33385.17 352.91 2306.80 27.60 2011-12-24 16:14:24.000 358 33385.15 352.88 2306.78 27.60 2011-12-24 16:14:25.000 358 33385.18 352.90 2306.79 27.60 2011-12-24 16:14:26.000 358 33385.15 352.89 2306.79 27.60 2011-12-24 16:14:27.000 358 33385.16 352.88 2306.85 27.60 2011-12-24 16:14:28.000 358 33385.15 352.92 2306.78 27.60 2011-12-24 16:14:29.000 358 33385.20 352.90 2306.88 27.60 2011-12-24 16:14:30.000 358 33385.11 352.91 2306.89 27.60 2011-12-24 16:14:31.000 358 33385.14 352.92 2306.94 27.60 2011-12-24 16:14:32.000 358 33385.15 352.85 2306.84 27.60 2011-12-24 16:14:33.000 358 33385.23 352.93 2306.76 27.60 2011-12-24 16:14:34.000 358 33385.18 352.86 2306.81 27.60 2011-12-24 16:14:35.000 358 33385.22 352.85 2306.89 27.60 2011-12-24 16:14:36.000 358 33385.23 352.88 2306.86 27.60 2011-12-24 16:14:37.000 358 33385.26 352.88 2306.87 27.60 2011-12-24 16:14:38.000 358 33385.25 352.90 2306.82 27.60 2011-12-24 16:14:39.000 358 33385.24 352.91 2306.80 27.60 2011-12-24 16:14:40.000 358 33385.24 352.90 2306.85 27.60 2011-12-24 16:14:41.000 358 33385.15 352.89 2306.79 27.60 2011-12-24 16:14:42.000 358 33385.29 352.85 2306.84 27.60 2011-12-24 16:14:43.000 358 33385.27 352.90 2306.79 27.60 2011-12-24 16:14:44.000 358 33385.27 352.89 2306.78 27.60 2011-12-24 16:14:45.000 358 33385.15 352.84 2306.86 27.60 2011-12-24 16:14:46.000 358 33385.22 352.81 2306.77 27.60 2011-12-24 16:14:47.000 358 33385.33 352.85 2306.79 27.60 2011-12-24 16:14:48.000 358 33385.27 352.86 2306.82 27.60 2011-12-24 16:14:49.000 358 33385.27 352.81 2306.83 27.60 2011-12-24 16:14:50.000 358 33385.24 352.84 2306.81 27.60 2011-12-24 16:14:51.000 358 33385.36 352.84 2306.75 27.60 2011-12-24 16:14:52.000 358 33385.21 352.83 2306.86 27.60 2011-12-24 16:14:53.000 358 33385.28 352.80 2306.85 27.60 2011-12-24 16:14:54.000 358 33385.22 352.85 2306.83 27.60 2011-12-24 16:14:54.000 358 33385.27 352.84 2306.82 27.60 2011-12-24 16:14:56.000 358 33385.20 352.80 2306.81 27.60 2011-12-24 16:14:57.000 358 33385.18 352.82 2306.81 27.60 2011-12-24 16:14:58.000 358 33385.14 352.84 2306.81 27.60 2011-12-24 16:14:59.000 358 33385.30 352.78 2306.84 27.60 2011-12-24 16:15:00.000 358 33385.17 352.87 2306.78 27.60 2011-12-24 16:15:01.000 358 33385.15 352.79 2306.79 27.60 2011-12-24 16:15:02.000 358 33385.20 352.84 2306.84 27.60 2011-12-24 16:15:03.000 358 33385.18 352.81 2306.75 27.60 2011-12-24 16:15:04.000 358 33385.27 352.83 2306.78 27.60 2011-12-24 16:15:05.000 358 33385.27 352.83 2306.76 27.60 2011-12-24 16:15:06.000 358 33385.29 352.85 2306.82 27.60 2011-12-24 16:15:07.000 358 33385.23 352.85 2306.74 27.60 2011-12-24 16:15:07.000 358 33385.20 352.85 2306.72 27.60 2011-12-24 16:15:09.000 358 33385.18 352.86 2306.78 27.60 2011-12-24 16:15:10.000 358 33385.14 352.84 2306.71 27.60 2011-12-24 16:15:11.000 358 33385.15 352.85 2306.79 27.60 2011-12-24 16:15:12.000 358 33385.24 352.84 2306.78 27.60 2011-12-24 16:15:13.000 358 33385.15 352.83 2306.84 27.60 2011-12-24 16:15:14.000 358 33385.14 352.85 2306.78 27.60 2011-12-24 16:15:15.000 358 33385.20 352.83 2306.84 27.60 2011-12-24 16:15:16.000 358 33385.17 352.83 2306.82 27.60 2011-12-24 16:15:17.000 358 33385.19 352.85 2306.81 27.60 2011-12-24 16:15:18.000 358 33385.28 352.89 2306.75 27.60 2011-12-24 16:15:19.000 358 33385.21 352.85 2306.73 27.60 2011-12-24 16:15:20.000 358 33385.23 352.85 2306.76 27.60 2011-12-24 16:15:21.000 358 33385.21 352.86 2306.84 27.60 2011-12-24 16:15:22.000 358 33385.27 352.82 2306.81 27.60 2011-12-24 16:15:23.000 358 33385.07 352.87 2306.75 27.60 2011-12-24 16:15:24.000 358 33385.23 352.82 2306.77 27.60 2011-12-24 16:15:25.000 358 33385.24 352.84 2306.75 27.60 2011-12-24 16:15:26.000 358 33385.27 352.85 2306.70 27.60 2011-12-24 16:15:27.000 358 33385.21 352.86 2306.84 27.60 2011-12-24 16:15:28.000 358 33385.26 352.85 2306.82 27.60 2011-12-24 16:15:29.000 358 33385.30 352.90 2306.72 27.60 2011-12-24 16:15:30.000 358 33385.29 352.89 2306.81 27.60 2011-12-24 16:15:31.000 358 33385.27 352.89 2306.82 27.60 2011-12-24 16:15:32.000 358 33385.27 352.90 2306.69 27.60 2011-12-24 16:15:33.000 358 33385.35 352.93 2306.75 27.60 2011-12-24 16:15:34.000 358 33385.33 352.87 2306.73 27.60 2011-12-24 16:15:35.000 358 33385.23 352.89 2306.74 27.60 2011-12-24 16:15:36.000 358 33385.26 352.89 2306.79 27.60 2011-12-24 16:15:37.000 358 33385.22 352.87 2306.71 27.60 2011-12-24 16:15:38.000 358 33385.33 352.89 2306.69 27.60 2011-12-24 16:15:39.000 358 33385.31 352.89 2306.69 27.60 2011-12-24 16:15:40.000 358 33385.14 352.87 2306.73 27.60 2011-12-24 16:15:41.000 358 33385.34 352.92 2306.76 27.60 2011-12-24 16:15:42.000 358 33385.27 352.92 2306.72 27.60 2011-12-24 16:15:43.000 358 33385.21 352.90 2306.66 27.60 2011-12-24 16:15:44.000 358 33385.29 352.88 2306.71 27.60 2011-12-24 16:15:45.000 358 33385.25 352.88 2306.81 27.60 2011-12-24 16:15:46.000 358 33385.18 352.88 2306.81 27.60 2011-12-24 16:15:47.000 358 33385.22 352.90 2306.69 27.60 2011-12-24 16:15:48.000 358 33385.24 352.89 2306.74 27.60 2011-12-24 16:15:48.000 358 33385.24 352.87 2306.70 27.60 2011-12-24 16:15:50.000 358 33385.26 352.88 2306.68 27.60 2011-12-24 16:15:51.000 358 33385.17 352.90 2306.75 27.60 2011-12-24 16:15:52.000 358 33385.18 352.85 2306.72 27.60 2011-12-24 16:15:53.000 358 33385.21 352.83 2306.72 27.60 2011-12-24 16:15:54.000 358 33385.28 352.86 2306.72 27.60 2011-12-24 16:15:55.000 358 33385.23 352.84 2306.68 27.60 2011-12-24 16:15:56.000 358 33385.20 352.85 2306.70 27.60 2011-12-24 16:15:57.000 358 33385.26 352.84 2306.81 27.60 2011-12-24 16:15:58.000 358 33385.24 352.81 2306.66 27.60 2011-12-24 16:15:59.000 358 33385.26 352.83 2306.76 27.60 2011-12-24 16:16:00.000 358 33385.21 352.80 2306.71 27.60 2011-12-24 16:16:01.000 358 33385.23 352.73 2306.71 27.60 2011-12-24 16:16:01.000 358 33385.27 352.77 2306.76 27.60 2011-12-24 16:16:03.000 358 33385.26 352.72 2306.77 27.60 2011-12-24 16:16:04.000 358 33385.28 352.76 2306.69 27.60 2011-12-24 16:16:05.000 358 33385.24 352.76 2306.67 27.60 2011-12-24 16:16:06.000 358 33385.18 352.78 2306.76 27.60 2011-12-24 16:16:07.000 358 33385.21 352.75 2306.76 27.60 2011-12-24 16:16:08.000 358 33385.12 352.71 2306.68 27.60 2011-12-24 16:16:09.000 358 33385.14 352.75 2306.61 27.60 2011-12-24 16:16:10.000 358 33385.00 352.75 2306.63 27.60 2011-12-24 16:16:11.000 358 33385.07 352.73 2306.64 27.60 2011-12-24 16:16:12.000 358 33385.16 352.75 2306.63 27.60 2011-12-24 16:16:13.000 358 33385.12 352.71 2306.60 27.60 2011-12-24 16:16:14.000 358 33385.11 352.72 2306.63 27.60 2011-12-24 16:16:15.000 358 33385.11 352.77 2306.70 27.60 2011-12-24 16:16:16.000 358 33385.02 352.75 2306.59 27.60 2011-12-24 16:16:17.000 358 33385.03 352.77 2306.63 27.60 2011-12-24 16:16:18.000 358 33385.10 352.75 2306.70 27.60 2011-12-24 16:16:19.000 358 33385.01 352.76 2306.64 27.60 2011-12-24 16:16:20.000 358 33384.99 352.79 2306.66 27.60 2011-12-24 16:16:21.000 358 33384.98 352.81 2306.62 27.60 2011-12-24 16:16:22.000 358 33384.99 352.85 2306.68 27.60 2011-12-24 16:16:23.000 358 33384.97 352.77 2306.66 27.60 2011-12-24 16:16:24.000 358 33384.89 352.84 2306.62 27.60 2011-12-24 16:16:25.000 358 33384.94 352.86 2306.60 27.60 2011-12-24 16:16:26.000 358 33384.98 352.85 2306.68 27.60 2011-12-24 16:16:27.000 358 33385.05 352.84 2306.66 27.60 2011-12-24 16:16:28.000 358 33384.98 352.85 2306.66 27.60 2011-12-24 16:16:29.000 358 33384.90 352.85 2306.69 27.60 2011-12-24 16:16:30.000 358 33385.15 352.86 2306.63 27.60 2011-12-24 16:16:31.000 358 33385.00 352.85 2306.66 27.60 2011-12-24 16:16:32.000 358 33385.00 352.84 2306.64 27.60 2011-12-24 16:16:33.000 358 33385.00 352.86 2306.68 27.60 2011-12-24 16:16:34.000 358 33384.94 352.87 2306.78 27.60 2011-12-24 16:16:35.000 358 33384.92 352.86 2306.71 27.60 2011-12-24 16:16:36.000 358 33384.98 352.89 2306.72 27.60 2011-12-24 16:16:37.000 358 33384.87 352.86 2306.69 27.60 2011-12-24 16:16:38.000 358 33384.97 352.87 2306.69 27.60 2011-12-24 16:16:39.000 358 33384.89 352.86 2306.69 27.60 2011-12-24 16:16:40.000 358 33384.88 352.87 2306.75 27.60 2011-12-24 16:16:41.000 358 33384.90 352.88 2306.72 27.60 2011-12-24 16:16:42.000 358 33384.90 352.87 2306.72 27.60 2011-12-24 16:16:42.000 358 33384.89 352.85 2306.80 27.60 2011-12-24 16:16:44.000 358 33384.92 352.85 2306.69 27.60 2011-12-24 16:16:45.000 358 33384.85 352.86 2306.79 27.60 2011-12-24 16:16:46.000 358 33384.83 352.84 2306.78 27.60 2011-12-24 16:16:47.000 358 33384.81 352.83 2306.71 27.60 2011-12-24 16:16:48.000 358 33384.90 352.85 2306.68 27.60 2011-12-24 16:16:49.000 358 33384.79 352.81 2306.68 27.60 2011-12-24 16:16:50.000 358 33384.84 352.83 2306.74 27.60 2011-12-24 16:16:51.000 358 33384.83 352.86 2306.75 27.60 2011-12-24 16:16:52.000 358 33384.90 352.78 2306.71 27.60 2011-12-24 16:16:53.000 358 33384.79 352.79 2306.75 27.60 2011-12-24 16:16:54.000 358 33384.92 352.83 2306.67 27.60 2011-12-24 16:16:55.000 358 33384.82 352.80 2306.70 27.60 2011-12-24 16:16:55.000 358 33384.82 352.79 2306.69 27.60 2011-12-24 16:16:57.000 358 33384.84 352.74 2306.73 27.60 2011-12-24 16:16:58.000 358 33384.78 352.75 2306.65 27.60 2011-12-24 16:16:59.000 358 33384.74 352.72 2306.72 27.60 2011-12-24 16:17:00.000 358 33384.82 352.80 2306.73 27.60 2011-12-24 16:17:01.000 358 33384.68 352.78 2306.79 27.60 2011-12-24 16:17:02.000 358 33384.69 352.75 2306.63 27.60 2011-12-24 16:17:03.000 358 33384.75 352.72 2306.75 27.60 2011-12-24 16:17:04.000 358 33384.76 352.70 2306.69 27.60 2011-12-24 16:17:05.000 358 33384.74 352.73 2306.69 27.60 2011-12-24 16:17:06.000 358 33384.70 352.72 2306.68 27.60 2011-12-24 16:17:07.000 358 33384.73 352.72 2306.66 27.60 2011-12-24 16:17:08.000 358 33384.73 352.73 2306.71 27.60 2011-12-24 16:17:09.000 358 33384.65 352.73 2306.69 27.60 2011-12-24 16:17:10.000 358 33384.68 352.70 2306.66 27.60 2011-12-24 16:17:11.000 358 33384.68 352.70 2306.71 27.60 2011-12-24 16:17:12.000 358 33384.73 352.73 2306.72 27.60 2011-12-24 16:17:13.000 358 33384.66 352.72 2306.67 27.60 2011-12-24 16:17:14.000 358 33384.64 352.70 2306.69 27.60 2011-12-24 16:17:15.000 358 33384.68 352.70 2306.67 27.60 2011-12-24 16:17:16.000 358 33384.66 352.75 2306.60 27.60 2011-12-24 16:17:17.000 358 33384.62 352.73 2306.63 27.60 2011-12-24 16:17:18.000 358 33384.61 352.75 2306.66 27.60 2011-12-24 16:17:19.000 358 33384.67 352.78 2306.64 27.60 2011-12-24 16:17:20.000 358 33384.64 352.79 2306.58 27.60 2011-12-24 16:17:21.000 358 33384.64 352.81 2306.60 27.60 2011-12-24 16:17:22.000 358 33384.61 352.79 2306.61 27.60 2011-12-24 16:17:23.000 358 33384.61 352.81 2306.74 27.60 2011-12-24 16:17:24.000 358 33384.69 352.85 2306.69 27.60 2011-12-24 16:17:25.000 358 33384.65 352.84 2306.64 27.60 2011-12-24 16:17:26.000 358 33384.70 352.85 2306.66 27.60 2011-12-24 16:17:27.000 358 33384.65 352.86 2306.68 27.60 2011-12-24 16:17:28.000 358 33384.62 352.84 2306.74 27.60 2011-12-24 16:17:29.000 358 33384.70 352.88 2306.69 27.60 2011-12-24 16:17:30.000 358 33384.64 352.85 2306.68 27.60 2011-12-24 16:17:31.000 358 33384.70 352.83 2306.64 27.60 2011-12-24 16:17:32.000 358 33384.70 352.90 2306.63 27.60 2011-12-24 16:17:33.000 358 33384.73 352.90 2306.63 27.60 2011-12-24 16:17:34.000 358 33384.60 352.89 2306.67 27.60 2011-12-24 16:17:35.000 358 33384.63 352.90 2306.68 27.60 2011-12-24 16:17:36.000 358 33384.70 352.89 2306.73 27.60 2011-12-24 16:17:36.000 358 33384.62 352.89 2306.76 27.60 2011-12-24 16:17:38.000 358 33384.71 352.89 2306.61 27.60 2011-12-24 16:17:39.000 358 33384.64 352.89 2306.66 27.60 2011-12-24 16:17:40.000 358 33384.65 352.93 2306.70 27.60 2011-12-24 16:17:41.000 358 33384.66 352.87 2306.67 27.60 2011-12-24 16:17:42.000 358 33384.55 352.84 2306.76 27.60 2011-12-24 16:17:43.000 358 33384.61 352.83 2306.68 27.60 2011-12-24 16:17:44.000 358 33384.67 352.87 2306.64 27.60 2011-12-24 16:17:45.000 358 33384.71 352.85 2306.64 27.60 2011-12-24 16:17:46.000 358 33384.61 352.86 2306.70 27.60 2011-12-24 16:17:47.000 358 33384.69 352.86 2306.63 27.60 2011-12-24 16:17:48.000 358 33384.71 352.77 2306.70 27.60 2011-12-24 16:17:49.000 358 33384.75 352.80 2306.66 27.60 2011-12-24 16:17:49.000 358 33384.65 352.84 2306.70 27.60 2011-12-24 16:17:51.000 358 33384.70 352.81 2306.72 27.60 2011-12-24 16:17:52.000 358 33384.74 352.78 2306.80 27.60 2011-12-24 16:17:53.000 358 33384.70 352.78 2306.74 27.60 2011-12-24 16:17:54.000 358 33384.68 352.77 2306.60 27.60 2011-12-24 16:17:55.000 358 33384.70 352.72 2306.66 27.60 2011-12-24 16:17:56.000 358 33384.72 352.75 2306.71 27.60 2011-12-24 16:17:57.000 358 33384.68 352.76 2306.66 27.60 2011-12-24 16:17:58.000 358 33384.65 352.77 2306.72 27.60 2011-12-24 16:17:59.000 358 33384.63 352.77 2306.67 27.60 2011-12-24 16:18:00.000 358 33384.79 352.79 2306.67 27.60 2011-12-24 16:18:01.000 358 33384.68 352.79 2306.66 27.60 2011-12-24 16:18:02.000 358 33384.71 352.76 2306.67 27.60 2011-12-24 16:18:03.000 358 33384.72 352.80 2306.65 27.60 2011-12-24 16:18:04.000 358 33384.66 352.80 2306.64 27.60 2011-12-24 16:18:05.000 358 33384.67 352.78 2306.67 27.60 2011-12-24 16:18:06.000 358 33384.70 352.79 2306.68 27.60 2011-12-24 16:18:07.000 358 33384.69 352.81 2306.68 27.60 2011-12-24 16:18:08.000 358 33384.69 352.80 2306.68 27.60 2011-12-24 16:18:09.000 358 33384.70 352.76 2306.61 27.60 2011-12-24 16:18:10.000 358 33384.66 352.78 2306.63 27.60 2011-12-24 16:18:11.000 358 33384.70 352.78 2306.66 27.60 2011-12-24 16:18:12.000 358 33384.72 352.82 2306.65 27.60 2011-12-24 16:18:13.000 358 33384.72 352.81 2306.70 27.60 2011-12-24 16:18:14.000 358 33384.70 352.82 2306.70 27.60 2011-12-24 16:18:15.000 358 33384.63 352.83 2306.70 27.60 2011-12-24 16:18:16.000 358 33384.65 352.81 2306.59 27.60 2011-12-24 16:18:17.000 358 33384.72 352.79 2306.62 27.60 2011-12-24 16:18:18.000 358 33384.71 352.80 2306.58 27.60 2011-12-24 16:18:19.000 358 33384.67 352.81 2306.59 27.60 2011-12-24 16:18:20.000 358 33384.71 352.79 2306.63 27.60 2011-12-24 16:18:21.000 358 33384.70 352.80 2306.68 27.60 2011-12-24 16:18:22.000 358 33384.60 352.78 2306.67 27.60 2011-12-24 16:18:23.000 358 33384.73 352.77 2306.66 27.60 2011-12-24 16:18:24.000 358 33384.72 352.80 2306.58 27.60 2011-12-24 16:18:25.000 358 33384.66 352.79 2306.52 27.60 2011-12-24 16:18:26.000 358 33384.65 352.78 2306.61 27.60 2011-12-24 16:18:27.000 358 33384.68 352.81 2306.66 27.60 2011-12-24 16:18:28.000 358 33384.74 352.81 2306.63 27.60 2011-12-24 16:18:29.000 358 33384.64 352.82 2306.56 27.60 2011-12-24 16:18:30.000 358 33384.69 352.78 2306.61 27.60 2011-12-24 16:18:30.000 358 33384.67 352.79 2306.64 27.60 2011-12-24 16:18:32.000 358 33384.67 352.78 2306.65 27.60 2011-12-24 16:18:33.000 358 33384.71 352.79 2306.62 27.60 2011-12-24 16:18:34.000 358 33384.74 352.81 2306.64 27.60 2011-12-24 16:18:35.000 358 33384.72 352.80 2306.72 27.60 2011-12-24 16:18:36.000 358 33384.71 352.84 2306.60 27.60 2011-12-24 16:18:37.000 358 33384.73 352.83 2306.52 27.60 2011-12-24 16:18:38.000 358 33384.82 352.87 2306.66 27.60 2011-12-24 16:18:39.000 358 33384.77 352.79 2306.60 27.60 2011-12-24 16:18:40.000 358 33384.75 352.83 2306.64 27.60 2011-12-24 16:18:41.000 358 33384.82 352.85 2306.57 27.60 2011-12-24 16:18:42.000 358 33384.76 352.83 2306.65 27.60 2011-12-24 16:18:43.000 358 33384.79 352.84 2306.59 27.60 2011-12-24 16:18:43.000 358 33384.88 352.87 2306.49 27.60 2011-12-24 16:18:45.000 358 33384.80 352.85 2306.60 27.60 2011-12-24 16:18:46.000 358 33384.75 352.86 2306.59 27.60 2011-12-24 16:18:47.000 358 33384.87 352.85 2306.58 27.60 2011-12-24 16:18:48.000 358 33384.79 352.83 2306.57 27.60 2011-12-24 16:18:49.000 358 33384.77 352.83 2306.61 27.60 2011-12-24 16:18:50.000 358 33384.86 352.84 2306.66 27.60 2011-12-24 16:18:51.000 358 33384.80 352.86 2306.64 27.60 2011-12-24 16:18:52.000 358 33384.81 352.83 2306.57 27.60 2011-12-24 16:18:53.000 358 33384.89 352.81 2306.52 27.60 2011-12-24 16:18:54.000 358 33384.74 352.83 2306.52 27.60 2011-12-24 16:18:55.000 358 33384.77 352.83 2306.54 27.60 2011-12-24 16:18:56.000 358 33384.84 352.82 2306.55 27.60 2011-12-24 16:18:57.000 358 33384.89 352.79 2306.51 27.60 2011-12-24 16:18:58.000 358 33384.83 352.82 2306.48 27.60 2011-12-24 16:18:59.000 358 33384.83 352.84 2306.54 27.60 2011-12-24 16:19:00.000 358 33384.90 352.85 2306.55 27.60 2011-12-24 16:19:01.000 358 33384.90 352.84 2306.52 27.60 2011-12-24 16:19:02.000 358 33384.91 352.78 2306.50 27.60 2011-12-24 16:19:03.000 358 33384.91 352.84 2306.54 27.60 2011-12-24 16:19:04.000 358 33384.89 352.79 2306.53 27.60 2011-12-24 16:19:05.000 358 33384.85 352.79 2306.56 27.60 2011-12-24 16:19:06.000 358 33384.98 352.81 2306.48 27.60 2011-12-24 16:19:07.000 358 33384.89 352.82 2306.53 27.60 2011-12-24 16:19:08.000 358 33384.93 352.78 2306.48 27.60 2011-12-24 16:19:09.000 358 33384.92 352.82 2306.46 27.60 2011-12-24 16:19:10.000 358 33384.91 352.77 2306.48 27.60 2011-12-24 16:19:11.000 358 33385.01 352.75 2306.55 27.60 2011-12-24 16:19:12.000 358 33384.90 352.78 2306.51 27.60 2011-12-24 16:19:13.000 358 33384.90 352.74 2306.53 27.60 2011-12-24 16:19:14.000 358 33384.96 352.78 2306.45 27.60 2011-12-24 16:19:15.000 358 33384.85 352.81 2306.54 27.60 2011-12-24 16:19:16.000 358 33384.94 352.80 2306.47 27.60 2011-12-24 16:19:17.000 358 33384.92 352.76 2306.56 27.60 2011-12-24 16:19:18.000 358 33385.05 352.79 2306.50 27.60 2011-12-24 16:19:19.000 358 33384.90 352.77 2306.53 27.60 2011-12-24 16:19:20.000 358 33384.92 352.79 2306.51 27.60 2011-12-24 16:19:21.000 358 33384.90 352.83 2306.53 27.60 2011-12-24 16:19:22.000 358 33384.84 352.78 2306.53 27.60 2011-12-24 16:19:23.000 358 33385.02 352.77 2306.51 27.60 2011-12-24 16:19:24.000 358 33384.90 352.78 2306.45 27.60 2011-12-24 16:19:24.000 358 33384.97 352.75 2306.47 27.60 2011-12-24 16:19:26.000 358 33384.94 352.75 2306.48 27.60 2011-12-24 16:19:27.000 358 33384.97 352.75 2306.50 27.60 2011-12-24 16:19:28.000 358 33384.94 352.73 2306.51 27.60 2011-12-24 16:19:29.000 358 33384.91 352.74 2306.46 27.60 2011-12-24 16:19:30.000 358 33385.00 352.77 2306.45 27.60 2011-12-24 16:19:31.000 358 33384.95 352.75 2306.42 27.60 2011-12-24 16:19:32.000 358 33385.03 352.78 2306.44 27.60 2011-12-24 16:19:33.000 358 33385.00 352.78 2306.50 27.60 2011-12-24 16:19:34.000 358 33385.11 352.72 2306.54 27.60 2011-12-24 16:19:35.000 358 33384.92 352.75 2306.41 27.60 2011-12-24 16:19:36.000 358 33385.06 352.78 2306.39 27.60 2011-12-24 16:19:37.000 358 33384.98 352.78 2306.36 27.60 2011-12-24 16:19:37.000 358 33385.13 352.73 2306.41 27.60 2011-12-24 16:19:39.000 358 33385.12 352.77 2306.47 27.60 2011-12-24 16:19:40.000 358 33385.05 352.73 2306.48 27.60 2011-12-24 16:19:41.000 358 33385.03 352.76 2306.40 27.60 2011-12-24 16:19:42.000 358 33385.08 352.80 2306.35 27.60 2011-12-24 16:19:43.000 358 33385.04 352.76 2306.42 27.60 2011-12-24 16:19:44.000 358 33385.08 352.73 2306.43 27.60 2011-12-24 16:19:45.000 358 33385.15 352.83 2306.44 27.60 2011-12-24 16:19:46.000 358 33384.99 352.80 2306.48 27.60 2011-12-24 16:19:47.000 358 33385.16 352.78 2306.53 27.60 2011-12-24 16:19:48.000 358 33385.13 352.74 2306.48 27.60 2011-12-24 16:19:49.000 358 33385.01 352.76 2306.37 27.60 2011-12-24 16:19:50.000 358 33385.10 352.77 2306.42 27.60 2011-12-24 16:19:51.000 358 33385.12 352.77 2306.35 27.60 2011-12-24 16:19:52.000 358 33385.11 352.73 2306.38 27.60 2011-12-24 16:19:53.000 358 33385.08 352.77 2306.41 27.60 2011-12-24 16:19:54.000 358 33385.12 352.76 2306.43 27.60 2011-12-24 16:19:55.000 358 33385.01 352.77 2306.43 27.60 2011-12-24 16:19:56.000 358 33385.11 352.75 2306.40 27.60 2011-12-24 16:19:57.000 358 33385.12 352.79 2306.35 27.60 2011-12-24 16:19:58.000 358 33385.11 352.77 2306.52 27.60 2011-12-24 16:19:59.000 358 33385.10 352.74 2306.39 27.60 2011-12-24 16:20:00.000 358 33385.01 352.75 2306.44 27.60 2011-12-24 16:20:01.000 358 33385.14 352.73 2306.43 27.60 2011-12-24 16:20:02.000 358 33385.17 352.76 2306.38 27.60 2011-12-24 16:20:03.000 358 33385.10 352.72 2306.37 27.60 2011-12-24 16:20:04.000 358 33385.13 352.73 2306.45 27.60 2011-12-24 16:20:05.000 358 33385.11 352.74 2306.36 27.60 2011-12-24 16:20:06.000 358 33385.08 352.75 2306.43 27.60 2011-12-24 16:20:07.000 358 33385.11 352.76 2306.39 27.60 2011-12-24 16:20:08.000 358 33385.15 352.70 2306.35 27.60 2011-12-24 16:20:09.000 358 33385.21 352.75 2306.45 27.60 2011-12-24 16:20:10.000 358 33385.18 352.76 2306.47 27.60 2011-12-24 16:20:11.000 358 33385.32 352.75 2306.34 27.60 2011-12-24 16:20:12.000 358 33385.11 352.77 2306.43 27.60 2011-12-24 16:20:13.000 358 33385.11 352.73 2306.35 27.60 2011-12-24 16:20:14.000 358 33385.20 352.80 2306.30 27.60 2011-12-24 16:20:15.000 358 33385.17 352.80 2306.30 27.60 2011-12-24 16:20:16.000 358 33385.10 352.73 2306.43 27.60 2011-12-24 16:20:17.000 358 33385.29 352.77 2306.34 27.60 2011-12-24 16:20:18.000 358 33385.12 352.78 2306.33 27.60 2011-12-24 16:20:18.000 358 33385.18 352.77 2306.43 27.60 2011-12-24 16:20:20.000 358 33385.29 352.82 2306.32 27.60 2011-12-24 16:20:21.000 358 33385.27 352.75 2306.44 27.60 2011-12-24 16:20:22.000 358 33385.25 352.81 2306.45 27.60 2011-12-24 16:20:23.000 358 33385.26 352.78 2306.38 27.60 2011-12-24 16:20:24.000 358 33385.39 352.80 2306.40 27.60 2011-12-24 16:20:25.000 358 33385.36 352.81 2306.32 27.60 2011-12-24 16:20:26.000 358 33385.32 352.77 2306.40 27.60 2011-12-24 16:20:27.000 358 33385.31 352.83 2306.35 27.60 2011-12-24 16:20:28.000 358 33385.26 352.80 2306.35 27.60 2011-12-24 16:20:29.000 358 33385.35 352.86 2306.43 27.60 2011-12-24 16:20:30.000 358 33385.35 352.79 2306.38 27.60 2011-12-24 16:20:31.000 358 33385.29 352.81 2306.32 27.60 2011-12-24 16:20:31.000 358 33385.35 352.82 2306.36 27.60 2011-12-24 16:20:33.000 358 33385.33 352.84 2306.30 27.60 2011-12-24 16:20:34.000 358 33385.40 352.81 2306.31 27.60 2011-12-24 16:20:35.000 358 33385.36 352.85 2306.34 27.60 2011-12-24 16:20:36.000 358 33385.44 352.85 2306.27 27.60 2011-12-24 16:20:37.000 358 33385.40 352.84 2306.36 27.60 2011-12-24 16:20:38.000 358 33385.42 352.85 2306.36 27.60 2011-12-24 16:20:39.000 358 33385.47 352.85 2306.35 27.60 2011-12-24 16:20:40.000 358 33385.52 352.81 2306.38 27.60 2011-12-24 16:20:41.000 358 33385.50 352.85 2306.36 27.60 2011-12-24 16:20:42.000 358 33385.51 352.84 2306.44 27.60 2011-12-24 16:20:43.000 358 33385.52 352.82 2306.39 27.60 2011-12-24 16:20:44.000 358 33385.45 352.91 2306.32 27.60 2011-12-24 16:20:45.000 358 33385.46 352.89 2306.37 27.60 2011-12-24 16:20:46.000 358 33385.53 352.88 2306.38 27.60 2011-12-24 16:20:47.000 358 33385.61 352.87 2306.34 27.60 2011-12-24 16:20:48.000 358 33385.54 352.89 2306.44 27.60 2011-12-24 16:20:49.000 358 33385.56 352.89 2306.45 27.60 2011-12-24 16:20:50.000 358 33385.55 352.95 2306.35 27.60 2011-12-24 16:20:51.000 358 33385.61 352.87 2306.37 27.60 2011-12-24 16:20:52.000 358 33385.57 352.88 2306.43 27.60 2011-12-24 16:20:53.000 358 33385.55 352.93 2306.38 27.60 2011-12-24 16:20:54.000 358 33385.56 352.86 2306.36 27.60 2011-12-24 16:20:55.000 358 33385.55 352.86 2306.36 27.60 2011-12-24 16:20:56.000 358 33385.52 352.90 2306.34 27.60 2011-12-24 16:20:57.000 358 33385.53 352.86 2306.36 27.60 2011-12-24 16:20:58.000 358 33385.62 352.87 2306.38 27.60 2011-12-24 16:20:59.000 358 33385.52 352.87 2306.43 27.60 2011-12-24 16:21:00.000 358 33385.61 352.90 2306.39 27.60 2011-12-24 16:21:01.000 358 33385.43 352.88 2306.39 27.60 2011-12-24 16:21:02.000 358 33385.54 352.90 2306.30 27.60 2011-12-24 16:21:03.000 358 33385.52 352.83 2306.35 27.60 2011-12-24 16:21:04.000 358 33385.58 352.88 2306.42 27.60 2011-12-24 16:21:05.000 358 33385.54 352.87 2306.30 27.60 2011-12-24 16:21:06.000 358 33385.55 352.87 2306.36 27.60 2011-12-24 16:21:07.000 358 33385.58 352.88 2306.39 27.60 2011-12-24 16:21:08.000 358 33385.60 352.91 2306.36 27.60 2011-12-24 16:21:09.000 358 33385.58 352.90 2306.42 27.60 2011-12-24 16:21:10.000 358 33385.61 352.88 2306.34 27.60 2011-12-24 16:21:11.000 358 33385.58 352.88 2306.36 27.60 2011-12-24 16:21:12.000 358 33385.62 352.89 2306.34 27.60 2011-12-24 16:21:12.000 358 33385.54 352.92 2306.35 27.60 2011-12-24 16:21:14.000 358 33385.60 352.91 2306.44 27.60 2011-12-24 16:21:15.000 358 33385.60 352.89 2306.32 27.60 2011-12-24 16:21:16.000 358 33385.64 352.93 2306.45 27.60 2011-12-24 16:21:17.000 358 33385.55 352.94 2306.38 27.60 2011-12-24 16:21:18.000 358 33385.68 352.97 2306.40 27.60 2011-12-24 16:21:19.000 358 33385.58 352.97 2306.38 27.60 2011-12-24 16:21:20.000 358 33385.68 352.92 2306.43 27.60 2011-12-24 16:21:21.000 358 33385.67 352.95 2306.38 27.60 2011-12-24 16:21:22.000 358 33385.74 353.00 2306.35 27.60 2011-12-24 16:21:23.000 358 33385.70 353.02 2306.37 27.60 2011-12-24 16:21:24.000 358 33385.62 352.98 2306.45 27.60 2011-12-24 16:21:25.000 358 33385.66 352.99 2306.45 27.60 2011-12-24 16:21:25.000 358 33385.70 352.98 2306.43 27.60 2011-12-24 16:21:27.000 358 33385.67 353.01 2306.33 27.60 2011-12-24 16:21:28.000 358 33385.71 352.99 2306.39 27.60 2011-12-24 16:21:29.000 358 33385.73 353.00 2306.31 27.60 2011-12-24 16:21:30.000 358 33385.78 353.02 2306.38 27.60 2011-12-24 16:21:31.000 358 33385.71 353.01 2306.43 27.60 2011-12-24 16:21:32.000 358 33385.80 353.00 2306.39 27.60 2011-12-24 16:21:33.000 358 33385.79 353.02 2306.36 27.60 2011-12-24 16:21:34.000 358 33385.77 353.03 2306.45 27.60 2011-12-24 16:21:35.000 358 33385.83 353.02 2306.43 27.60 2011-12-24 16:21:36.000 358 33385.77 352.99 2306.42 27.60 2011-12-24 16:21:37.000 358 33385.80 352.99 2306.36 27.60 2011-12-24 16:21:38.000 358 33385.78 353.00 2306.36 27.60 2011-12-24 16:21:39.000 358 33385.89 353.03 2306.46 27.60 2011-12-24 16:21:40.000 358 33385.99 353.00 2306.35 27.60 2011-12-24 16:21:41.000 358 33385.80 353.03 2306.38 27.60 2011-12-24 16:21:42.000 358 33385.89 352.97 2306.41 27.60 2011-12-24 16:21:43.000 358 33385.86 353.00 2306.46 27.60 2011-12-24 16:21:44.000 358 33385.90 353.01 2306.38 27.60 2011-12-24 16:21:45.000 358 33385.86 352.97 2306.35 27.60 2011-12-24 16:21:46.000 358 33385.96 352.96 2306.36 27.60 2011-12-24 16:21:47.000 358 33385.96 352.98 2306.45 27.60 2011-12-24 16:21:48.000 358 33385.92 352.98 2306.43 27.60 2011-12-24 16:21:49.000 358 33385.84 352.95 2306.43 27.60 2011-12-24 16:21:50.000 358 33385.87 352.98 2306.41 27.60 2011-12-24 16:21:51.000 358 33385.92 352.97 2306.47 27.60 2011-12-24 16:21:52.000 358 33385.91 352.96 2306.43 27.60 2011-12-24 16:21:53.000 358 33386.00 352.98 2306.37 27.60 2011-12-24 16:21:54.000 358 33385.91 352.94 2306.42 27.60 2011-12-24 16:21:55.000 358 33385.95 352.90 2306.42 27.60 2011-12-24 16:21:56.000 358 33385.98 352.96 2306.44 27.60 2011-12-24 16:21:57.000 358 33385.96 352.88 2306.38 27.60 2011-12-24 16:21:58.000 358 33385.94 352.97 2306.38 27.60 2011-12-24 16:21:59.000 358 33385.97 352.94 2306.34 27.60 2011-12-24 16:22:00.000 358 33386.00 352.89 2306.41 27.60 2011-12-24 16:22:01.000 358 33385.95 352.87 2306.38 27.60 2011-12-24 16:22:02.000 358 33385.94 352.91 2306.38 27.60 2011-12-24 16:22:03.000 358 33385.97 352.92 2306.32 27.60 2011-12-24 16:22:04.000 358 33386.00 352.92 2306.40 27.60 2011-12-24 16:22:05.000 358 33385.92 352.97 2306.40 27.60 2011-12-24 16:22:06.000 358 33385.93 352.95 2306.35 27.60 2011-12-24 16:22:06.000 358 33385.97 352.91 2306.40 27.60 2011-12-24 16:22:08.000 358 33385.95 352.92 2306.39 27.60 2011-12-24 16:22:09.000 358 33386.00 352.96 2306.36 27.60 2011-12-24 16:22:10.000 358 33385.88 352.92 2306.41 27.60 2011-12-24 16:22:11.000 358 33385.92 352.93 2306.38 27.60 2011-12-24 16:22:12.000 358 33385.95 352.97 2306.40 27.60 2011-12-24 16:22:13.000 358 33385.89 352.95 2306.41 27.60 2011-12-24 16:22:14.000 358 33385.93 352.96 2306.38 27.60 2011-12-24 16:22:15.000 358 33386.03 352.96 2306.34 27.60 2011-12-24 16:22:16.000 358 33385.91 352.98 2306.36 27.60 2011-12-24 16:22:17.000 358 33385.88 352.98 2306.39 27.60 2011-12-24 16:22:18.000 358 33385.90 352.99 2306.35 27.60 2011-12-24 16:22:19.000 358 33385.92 353.00 2306.36 27.60 2011-12-24 16:22:19.000 358 33385.90 353.02 2306.41 27.60 2011-12-24 16:22:21.000 358 33385.96 353.00 2306.38 27.60 2011-12-24 16:22:22.000 358 33385.86 352.96 2306.34 27.60 2011-12-24 16:22:23.000 358 33385.90 352.98 2306.34 27.60 2011-12-24 16:22:24.000 358 33385.92 353.03 2306.43 27.60 2011-12-24 16:22:25.000 358 33385.82 352.98 2306.44 27.60 2011-12-24 16:22:26.000 358 33385.91 353.00 2306.33 27.60 2011-12-24 16:22:27.000 358 33385.92 353.00 2306.44 27.60 2011-12-24 16:22:28.000 358 33385.89 352.99 2306.36 27.60 2011-12-24 16:22:29.000 358 33385.93 352.97 2306.34 27.60 2011-12-24 16:22:30.000 358 33385.85 352.98 2306.39 27.60 2011-12-24 16:22:31.000 358 33385.81 352.99 2306.36 27.60 2011-12-24 16:22:32.000 358 33385.88 352.99 2306.35 27.60 2011-12-24 16:22:33.000 358 33385.90 353.04 2306.38 27.60 2011-12-24 16:22:34.000 358 33385.83 353.00 2306.39 27.60 2011-12-24 16:22:35.000 358 33385.88 352.99 2306.41 27.60 2011-12-24 16:22:36.000 358 33385.92 353.01 2306.36 27.60 2011-12-24 16:22:37.000 358 33385.90 353.04 2306.38 27.60 2011-12-24 16:22:38.000 358 33385.91 353.01 2306.29 27.60 2011-12-24 16:22:39.000 358 33385.93 353.03 2306.38 27.60 2011-12-24 16:22:40.000 358 33385.81 353.01 2306.43 27.60 2011-12-24 16:22:41.000 358 33385.97 353.01 2306.41 27.60 2011-12-24 16:22:42.000 358 33385.86 353.07 2306.35 27.60 2011-12-24 16:22:43.000 358 33385.95 353.06 2306.32 27.60 2011-12-24 16:22:44.000 358 33385.90 353.04 2306.44 27.60 2011-12-24 16:22:45.000 358 33385.86 353.09 2306.37 27.60 2011-12-24 16:22:46.000 358 33385.95 353.00 2306.39 27.60 2011-12-24 16:22:47.000 358 33385.84 353.09 2306.38 27.60 2011-12-24 16:22:48.000 358 33385.88 353.01 2306.38 27.60 2011-12-24 16:22:49.000 358 33385.84 353.02 2306.43 27.60 2011-12-24 16:22:50.000 358 33385.95 353.05 2306.36 27.60 2011-12-24 16:22:51.000 358 33385.87 353.06 2306.36 27.60 2011-12-24 16:22:52.000 358 33385.89 353.05 2306.36 27.60 2011-12-24 16:22:53.000 358 33385.94 353.06 2306.34 27.60 2011-12-24 16:22:54.000 358 33386.01 353.10 2306.48 27.60 2011-12-24 16:22:55.000 358 33386.03 353.06 2306.44 27.60 2011-12-24 16:22:56.000 358 33385.95 353.11 2306.28 27.60 2011-12-24 16:22:57.000 358 33386.07 353.06 2306.43 27.60 2011-12-24 16:22:58.000 358 33386.05 353.07 2306.39 27.60 2011-12-24 16:22:59.000 358 33386.01 353.06 2306.38 27.60 2011-12-24 16:23:00.000 358 33385.91 353.09 2306.39 27.60 2011-12-24 16:23:00.000 358 33386.01 353.06 2306.30 27.60 2011-12-24 16:23:02.000 358 33386.04 353.06 2306.37 27.60 2011-12-24 16:23:03.000 358 33386.04 353.09 2306.38 27.60 2011-12-24 16:23:04.000 358 33386.05 353.08 2306.49 27.60 2011-12-24 16:23:05.000 358 33386.09 353.09 2306.41 27.60 2011-12-24 16:23:06.000 358 33385.98 353.07 2306.38 27.60 2011-12-24 16:23:07.000 358 33386.05 353.07 2306.39 27.60 2011-12-24 16:23:08.000 358 33386.06 353.09 2306.43 27.60 2011-12-24 16:23:09.000 358 33386.11 353.07 2306.39 27.60 2011-12-24 16:23:10.000 358 33386.19 353.10 2306.32 27.60 2011-12-24 16:23:11.000 358 33386.04 353.08 2306.35 27.60 2011-12-24 16:23:12.000 358 33386.03 353.08 2306.36 27.60 2011-12-24 16:23:13.000 358 33386.14 353.09 2306.37 27.60 2011-12-24 16:23:13.000 358 33386.08 353.12 2306.30 27.60 2011-12-24 16:23:15.000 358 33386.08 353.09 2306.38 27.60 2011-12-24 16:23:16.000 358 33386.08 353.07 2306.34 27.60 2011-12-24 16:23:17.000 358 33386.03 353.09 2306.33 27.60 2011-12-24 16:23:18.000 358 33386.14 353.12 2306.34 27.60 2011-12-24 16:23:19.000 358 33386.15 353.08 2306.43 27.60 2011-12-24 16:23:20.000 358 33386.20 353.06 2306.39 27.60 2011-12-24 16:23:21.000 358 33386.14 353.06 2306.30 27.60 2011-12-24 16:23:22.000 358 33386.15 353.12 2306.30 27.60 2011-12-24 16:23:23.000 358 33386.21 353.06 2306.30 27.60 2011-12-24 16:23:24.000 358 33386.10 353.11 2306.41 27.60 2011-12-24 16:23:25.000 358 33386.10 353.11 2306.39 27.60 2011-12-24 16:23:26.000 358 33386.11 353.06 2306.29 27.60 2011-12-24 16:23:27.000 358 33386.20 353.08 2306.41 27.60 2011-12-24 16:23:28.000 358 33386.13 353.10 2306.43 27.60 2011-12-24 16:23:29.000 358 33386.15 353.16 2306.46 27.60 2011-12-24 16:23:30.000 358 33386.21 353.11 2306.44 27.60 2011-12-24 16:23:31.000 358 33386.18 353.15 2306.41 27.60 2011-12-24 16:23:32.000 358 33386.20 353.12 2306.38 27.60 2011-12-24 16:23:33.000 358 33386.28 353.15 2306.41 27.60 2011-12-24 16:23:34.000 358 33386.16 353.16 2306.31 27.60 2011-12-24 16:23:35.000 358 33386.25 353.16 2306.28 27.60 2011-12-24 16:23:36.000 358 33386.24 353.15 2306.38 27.60 2011-12-24 16:23:37.000 358 33386.23 353.15 2306.31 27.60 2011-12-24 16:23:38.000 358 33386.31 353.17 2306.37 27.60 2011-12-24 16:23:39.000 358 33386.33 353.14 2306.37 27.60 2011-12-24 16:23:40.000 358 33386.26 353.18 2306.38 27.60 2011-12-24 16:23:41.000 358 33386.30 353.16 2306.43 27.60 2011-12-24 16:23:42.000 358 33386.29 353.13 2306.26 27.60 2011-12-24 16:23:43.000 358 33386.28 353.16 2306.38 27.60 2011-12-24 16:23:44.000 358 33386.31 353.17 2306.34 27.60 2011-12-24 16:23:45.000 358 33386.32 353.18 2306.41 27.60 2011-12-24 16:23:46.000 358 33386.29 353.19 2306.35 27.60 2011-12-24 16:23:47.000 358 33386.44 353.17 2306.35 27.60 2011-12-24 16:23:48.000 358 33386.31 353.19 2306.31 27.60 2011-12-24 16:23:49.000 358 33386.27 353.19 2306.33 27.60 2011-12-24 16:23:50.000 358 33386.36 353.17 2306.34 27.60 2011-12-24 16:23:51.000 358 33386.34 353.18 2306.30 27.60 2011-12-24 16:23:52.000 358 33386.35 353.20 2306.32 27.60 2011-12-24 16:23:53.000 358 33386.42 353.18 2306.37 27.60 2011-12-24 16:23:54.000 358 33386.46 353.22 2306.28 27.60 2011-12-24 16:23:54.000 358 33386.42 353.19 2306.32 27.60 2011-12-24 16:23:56.000 358 33386.51 353.19 2306.31 27.60 2011-12-24 16:23:57.000 358 33386.38 353.18 2306.42 27.60 2011-12-24 16:23:58.000 358 33386.44 353.22 2306.29 27.60 2011-12-24 16:23:59.000 358 33386.48 353.17 2306.28 27.60 2011-12-24 16:24:00.000 358 33386.50 353.21 2306.34 27.60 2011-12-24 16:24:01.000 358 33386.50 353.17 2306.32 27.60 2011-12-24 16:24:02.000 358 33386.54 353.19 2306.40 27.60 2011-12-24 16:24:03.000 358 33386.48 353.21 2306.29 27.60 2011-12-24 16:24:04.000 358 33386.49 353.22 2306.35 27.60 2011-12-24 16:24:05.000 358 33386.43 353.23 2306.34 27.60 2011-12-24 16:24:06.000 358 33386.53 353.21 2306.25 27.60 2011-12-24 16:24:07.000 358 33386.49 353.25 2306.27 27.60 2011-12-24 16:24:07.000 358 33386.49 353.20 2306.34 27.60 2011-12-24 16:24:09.000 358 33386.47 353.20 2306.30 27.60 2011-12-24 16:24:10.000 358 33386.41 353.23 2306.30 27.60 2011-12-24 16:24:11.000 358 33386.51 353.20 2306.33 27.60 2011-12-24 16:24:12.000 358 33386.47 353.24 2306.32 27.60 2011-12-24 16:24:13.000 358 33386.51 353.21 2306.30 27.60 2011-12-24 16:24:14.000 358 33386.54 353.23 2306.29 27.60 2011-12-24 16:24:15.000 358 33386.50 353.22 2306.34 27.60 2011-12-24 16:24:16.000 358 33386.60 353.20 2306.32 27.60 2011-12-24 16:24:17.000 358 33386.50 353.21 2306.28 27.60 2011-12-24 16:24:18.000 358 33386.52 353.23 2306.35 27.60 2011-12-24 16:24:19.000 358 33386.54 353.19 2306.32 27.60 2011-12-24 16:24:20.000 358 33386.51 353.21 2306.20 27.60 2011-12-24 16:24:21.000 358 33386.61 353.22 2306.29 27.60 2011-12-24 16:24:22.000 358 33386.54 353.22 2306.30 27.60 2011-12-24 16:24:23.000 358 33386.49 353.24 2306.30 27.60 2011-12-24 16:24:24.000 358 33386.66 353.25 2306.31 27.60 2011-12-24 16:24:25.000 358 33386.53 353.23 2306.30 27.60 2011-12-24 16:24:26.000 358 33386.60 353.28 2306.29 27.60 2011-12-24 16:24:27.000 358 33386.63 353.25 2306.30 27.60 2011-12-24 16:24:28.000 358 33386.54 353.21 2306.30 27.60 2011-12-24 16:24:29.000 358 33386.75 353.24 2306.26 27.60 2011-12-24 16:24:30.000 358 33386.48 353.25 2306.34 27.60 2011-12-24 16:24:31.000 358 33386.60 353.22 2306.25 27.60 2011-12-24 16:24:32.000 358 33386.55 353.21 2306.25 27.60 2011-12-24 16:24:33.000 358 33386.61 353.25 2306.30 27.60 2011-12-24 16:24:34.000 358 33386.59 353.28 2306.27 27.60 2011-12-24 16:24:35.000 358 33386.71 353.27 2306.21 27.60 2011-12-24 16:24:36.000 358 33386.56 353.25 2306.26 27.60 2011-12-24 16:24:37.000 358 33386.61 353.28 2306.25 27.60 2011-12-24 16:24:38.000 358 33386.72 353.27 2306.19 27.60 2011-12-24 16:24:39.000 358 33386.66 353.25 2306.36 27.60 2011-12-24 16:24:40.000 358 33386.63 353.27 2306.26 27.60 2011-12-24 16:24:41.000 358 33386.53 353.27 2306.20 27.60 2011-12-24 16:24:42.000 358 33386.68 353.32 2306.29 27.60 2011-12-24 16:24:43.000 358 33386.61 353.34 2306.29 27.60 2011-12-24 16:24:44.000 358 33386.67 353.29 2306.25 27.60 2011-12-24 16:24:45.000 358 33386.64 353.30 2306.23 27.60 2011-12-24 16:24:46.000 358 33386.66 353.31 2306.29 27.60 2011-12-24 16:24:47.000 358 33386.72 353.29 2306.22 27.60 2011-12-24 16:24:48.000 358 33386.60 353.31 2306.25 27.60 2011-12-24 16:24:48.000 358 33386.66 353.31 2306.29 27.60 2011-12-24 16:24:50.000 358 33386.72 353.35 2306.30 27.60 2011-12-24 16:24:51.000 358 33386.74 353.33 2306.23 27.60 2011-12-24 16:24:52.000 358 33386.69 353.33 2306.26 27.60 2011-12-24 16:24:53.000 358 33386.65 353.35 2306.31 27.60 2011-12-24 16:24:54.000 358 33386.77 353.33 2306.25 27.60 2011-12-24 16:24:55.000 358 33386.70 353.32 2306.25 27.60 2011-12-24 16:24:56.000 358 33386.73 353.35 2306.24 27.60 2011-12-24 16:24:57.000 358 33386.78 353.31 2306.26 27.60 2011-12-24 16:24:58.000 358 33386.70 353.31 2306.18 27.60 2011-12-24 16:24:59.000 358 33386.75 353.35 2306.16 27.60 2011-12-24 16:25:00.000 358 33386.74 353.35 2306.23 27.60 2011-12-24 16:25:01.000 358 33386.76 353.34 2306.20 27.60 2011-12-24 16:25:01.000 358 33386.74 353.31 2306.28 27.60 2011-12-24 16:25:03.000 358 33386.81 353.37 2306.27 27.60 2011-12-24 16:25:04.000 358 33386.77 353.31 2306.27 27.60 2011-12-24 16:25:05.000 358 33386.86 353.39 2306.28 27.60 2011-12-24 16:25:06.000 358 33386.86 353.34 2306.32 27.60 2011-12-24 16:25:07.000 358 33386.81 353.35 2306.33 27.60 2011-12-24 16:25:08.000 358 33386.77 353.34 2306.28 27.60 2011-12-24 16:25:09.000 358 33386.81 353.33 2306.38 27.60 2011-12-24 16:25:10.000 358 33386.71 353.34 2306.28 27.60 2011-12-24 16:25:11.000 358 33386.79 353.34 2306.29 27.60 2011-12-24 16:25:12.000 358 33386.93 353.37 2306.27 27.60 2011-12-24 16:25:13.000 358 33386.81 353.34 2306.28 27.60 2011-12-24 16:25:14.000 358 33386.76 353.35 2306.29 27.60 2011-12-24 16:25:15.000 358 33386.79 353.35 2306.29 27.60 2011-12-24 16:25:16.000 358 33386.74 353.37 2306.38 27.60 2011-12-24 16:25:17.000 358 33386.80 353.37 2306.34 27.60 2011-12-24 16:25:18.000 358 33386.90 353.34 2306.26 27.60 2011-12-24 16:25:19.000 358 33386.76 353.35 2306.25 27.60 2011-12-24 16:25:20.000 358 33386.80 353.36 2306.27 27.60 2011-12-24 16:25:21.000 358 33386.82 353.42 2306.23 27.60 2011-12-24 16:25:22.000 358 33386.88 353.36 2306.35 27.60 2011-12-24 16:25:23.000 358 33386.82 353.33 2306.30 27.60 2011-12-24 16:25:24.000 358 33386.85 353.38 2306.26 27.60 2011-12-24 16:25:25.000 358 33386.79 353.35 2306.20 27.60 2011-12-24 16:25:26.000 358 33386.82 353.40 2306.29 27.60 2011-12-24 16:25:27.000 358 33386.86 353.36 2306.25 27.60 2011-12-24 16:25:28.000 358 33386.82 353.39 2306.19 27.60 2011-12-24 16:25:29.000 358 33386.89 353.39 2306.23 27.60 2011-12-24 16:25:30.000 358 33387.01 353.39 2306.22 27.60 2011-12-24 16:25:31.000 358 33386.86 353.39 2306.19 27.60 2011-12-24 16:25:32.000 358 33386.90 353.38 2306.29 27.60 2011-12-24 16:25:33.000 358 33386.88 353.40 2306.25 27.60 2011-12-24 16:25:34.000 358 33386.91 353.40 2306.20 27.60 2011-12-24 16:25:35.000 358 33386.86 353.40 2306.22 27.60 2011-12-24 16:25:36.000 358 33386.82 353.40 2306.26 27.60 2011-12-24 16:25:37.000 358 33386.83 353.41 2306.23 27.60 2011-12-24 16:25:38.000 358 33386.93 353.49 2306.13 27.60 2011-12-24 16:25:39.000 358 33386.78 353.45 2306.27 27.60 2011-12-24 16:25:40.000 358 33386.83 353.45 2306.18 27.60 2011-12-24 16:25:41.000 358 33386.89 353.42 2306.21 27.60 2011-12-24 16:25:42.000 358 33386.89 353.43 2306.16 27.60 2011-12-24 16:25:42.000 358 33386.88 353.46 2306.22 27.60 2011-12-24 16:25:44.000 358 33386.88 353.48 2306.22 27.60 2011-12-24 16:25:45.000 358 33386.88 353.44 2306.26 27.60 2011-12-24 16:25:46.000 358 33386.82 353.45 2306.23 27.60 2011-12-24 16:25:47.000 358 33386.88 353.49 2306.30 27.60 2011-12-24 16:25:48.000 358 33386.92 353.47 2306.30 27.60 2011-12-24 16:25:49.000 358 33386.93 353.45 2306.30 27.60 2011-12-24 16:25:50.000 358 33386.91 353.50 2306.24 27.60 2011-12-24 16:25:51.000 358 33386.88 353.50 2306.27 27.60 2011-12-24 16:25:52.000 358 33386.91 353.47 2306.23 27.60 2011-12-24 16:25:53.000 358 33386.92 353.49 2306.32 27.60 2011-12-24 16:25:54.000 358 33386.90 353.48 2306.34 27.60 2011-12-24 16:25:55.000 358 33386.86 353.50 2306.23 27.60 2011-12-24 16:25:55.000 358 33386.91 353.50 2306.25 27.60 2011-12-24 16:25:57.000 358 33386.93 353.50 2306.25 27.60 2011-12-24 16:25:58.000 358 33386.89 353.54 2306.30 27.60 2011-12-24 16:25:59.000 358 33386.94 353.54 2306.28 27.60 2011-12-24 16:26:00.000 358 33386.88 353.53 2306.29 27.60 2011-12-24 16:26:01.000 358 33386.88 353.53 2306.25 27.60 2011-12-24 16:26:02.000 358 33386.88 353.54 2306.25 27.60 2011-12-24 16:26:03.000 358 33386.90 353.53 2306.28 27.60 2011-12-24 16:26:04.000 358 33386.99 353.54 2306.20 27.60 2011-12-24 16:26:05.000 358 33386.85 353.52 2306.26 27.60 2011-12-24 16:26:06.000 358 33386.94 353.57 2306.32 27.60 2011-12-24 16:26:07.000 358 33386.91 353.57 2306.27 27.60 2011-12-24 16:26:08.000 358 33386.85 353.55 2306.28 27.60 2011-12-24 16:26:09.000 358 33386.87 353.58 2306.25 27.60 2011-12-24 16:26:10.000 358 33386.93 353.53 2306.34 27.60 2011-12-24 16:26:11.000 358 33386.94 353.55 2306.26 27.60 2011-12-24 16:26:12.000 358 33386.89 353.54 2306.24 27.60 2011-12-24 16:26:13.000 358 33386.86 353.55 2306.25 27.60 2011-12-24 16:26:14.000 358 33386.92 353.57 2306.26 27.60 2011-12-24 16:26:15.000 358 33386.91 353.53 2306.23 27.60 2011-12-24 16:26:16.000 358 33386.88 353.56 2306.34 27.60 2011-12-24 16:26:17.000 358 33386.91 353.54 2306.24 27.61 2011-12-24 16:26:18.000 358 33386.91 353.56 2306.23 27.61 2011-12-24 16:26:19.000 358 33386.94 353.55 2306.20 27.61 2011-12-24 16:26:20.000 358 33386.95 353.55 2306.29 27.61 2011-12-24 16:26:21.000 358 33386.91 353.53 2306.31 27.60 2011-12-24 16:26:22.000 358 33386.86 353.53 2306.30 27.61 2011-12-24 16:26:23.000 358 33386.95 353.57 2306.22 27.61 2011-12-24 16:26:24.000 358 33386.97 353.55 2306.26 27.61 2011-12-24 16:26:25.000 358 33386.88 353.52 2306.29 27.61 2011-12-24 16:26:26.000 358 33386.87 353.52 2306.25 27.61 2011-12-24 16:26:27.000 358 33386.86 353.60 2306.24 27.60 2011-12-24 16:26:28.000 358 33386.84 353.54 2306.26 27.60 2011-12-24 16:26:29.000 358 33386.91 353.56 2306.26 27.60 2011-12-24 16:26:30.000 358 33386.92 353.59 2306.32 27.61 2011-12-24 16:26:31.000 358 33386.84 353.58 2306.28 27.61 2011-12-24 16:26:32.000 358 33386.94 353.58 2306.35 27.60 2011-12-24 16:26:33.000 358 33386.93 353.62 2306.28 27.60 2011-12-24 16:26:34.000 358 33386.88 353.60 2306.25 27.60 2011-12-24 16:26:35.000 358 33387.01 353.56 2306.29 27.60 2011-12-24 16:26:36.000 358 33386.91 353.55 2306.28 27.60 2011-12-24 16:26:36.000 358 33386.89 353.55 2306.28 27.61 2011-12-24 16:26:38.000 358 33386.91 353.60 2306.27 27.61 2011-12-24 16:26:39.000 358 33386.94 353.59 2306.28 27.61 2011-12-24 16:26:40.000 358 33386.82 353.59 2306.30 27.61 2011-12-24 16:26:41.000 358 33387.02 353.60 2306.33 27.60 2011-12-24 16:26:42.000 358 33386.90 353.62 2306.32 27.61 2011-12-24 16:26:43.000 358 33386.93 353.60 2306.25 27.61 2011-12-24 16:26:44.000 358 33386.98 353.62 2306.29 27.60 2011-12-24 16:26:45.000 358 33386.98 353.60 2306.28 27.61 2011-12-24 16:26:46.000 358 33387.04 353.57 2306.36 27.61 2011-12-24 16:26:47.000 358 33386.95 353.63 2306.28 27.61 2011-12-24 16:26:48.000 358 33387.01 353.63 2306.30 27.61 2011-12-24 16:26:49.000 358 33386.92 353.60 2306.27 27.60 2011-12-24 16:26:49.000 358 33387.08 353.68 2306.31 27.61 2011-12-24 16:26:51.000 358 33387.04 353.65 2306.29 27.61 2011-12-24 16:26:52.000 358 33386.98 353.60 2306.34 27.60 2011-12-24 16:26:53.000 358 33387.04 353.62 2306.32 27.61 2011-12-24 16:26:54.000 358 33387.00 353.64 2306.34 27.61 2011-12-24 16:26:55.000 358 33387.08 353.61 2306.35 27.61 2011-12-24 16:26:56.000 358 33387.01 353.61 2306.28 27.61 2011-12-24 16:26:57.000 358 33387.00 353.62 2306.30 27.61 2011-12-24 16:26:58.000 358 33387.01 353.64 2306.19 27.61 2011-12-24 16:26:59.000 358 33387.06 353.65 2306.20 27.61 2011-12-24 16:27:00.000 358 33386.97 353.63 2306.22 27.61 2011-12-24 16:27:01.000 358 33386.95 353.64 2306.20 27.61 2011-12-24 16:27:02.000 358 33387.04 353.67 2306.28 27.61 2011-12-24 16:27:03.000 358 33387.07 353.62 2306.28 27.61 2011-12-24 16:27:04.000 358 33386.97 353.65 2306.28 27.61 2011-12-24 16:27:05.000 358 33387.09 353.65 2306.22 27.61 2011-12-24 16:27:06.000 358 33387.06 353.63 2306.28 27.60 2011-12-24 16:27:07.000 358 33386.97 353.64 2306.26 27.61 2011-12-24 16:27:08.000 358 33387.04 353.61 2306.28 27.61 2011-12-24 16:27:09.000 358 33387.00 353.64 2306.23 27.61 2011-12-24 16:27:10.000 358 33386.94 353.62 2306.26 27.60 2011-12-24 16:27:11.000 358 33387.13 353.65 2306.28 27.61 2011-12-24 16:27:12.000 358 33387.14 353.65 2306.34 27.60 2011-12-24 16:27:13.000 358 33387.08 353.62 2306.31 27.60 2011-12-24 16:27:14.000 358 33387.05 353.66 2306.28 27.60 2011-12-24 16:27:15.000 358 33387.12 353.66 2306.27 27.61 2011-12-24 16:27:16.000 358 33387.01 353.65 2306.32 27.61 2011-12-24 16:27:17.000 358 33387.16 353.66 2306.32 27.60 2011-12-24 16:27:18.000 358 33387.08 353.62 2306.25 27.60 2011-12-24 16:27:19.000 358 33387.01 353.61 2306.26 27.60 2011-12-24 16:27:20.000 358 33387.14 353.64 2306.38 27.60 2011-12-24 16:27:21.000 358 33387.15 353.64 2306.24 27.60 2011-12-24 16:27:22.000 358 33387.14 353.61 2306.32 27.60 2011-12-24 16:27:23.000 358 33387.14 353.67 2306.39 27.60 2011-12-24 16:27:24.000 358 33387.06 353.60 2306.24 27.60 2011-12-24 16:27:25.000 358 33387.10 353.59 2306.21 27.60 2011-12-24 16:27:26.000 358 33387.02 353.59 2306.29 27.61 2011-12-24 16:27:27.000 358 33387.02 353.59 2306.29 27.60 2011-12-24 16:27:28.000 358 33387.07 353.61 2306.27 27.60 2011-12-24 16:27:29.000 358 33387.04 353.62 2306.29 27.60 2011-12-24 16:27:30.000 358 33387.04 353.67 2306.24 27.60 2011-12-24 16:27:30.000 358 33387.10 353.64 2306.30 27.61 2011-12-24 16:27:32.000 358 33387.07 353.65 2306.34 27.61 2011-12-24 16:27:33.000 358 33387.04 353.68 2306.18 27.61 2011-12-24 16:27:34.000 358 33387.06 353.65 2306.29 27.61 2011-12-24 16:27:35.000 358 33386.98 353.63 2306.26 27.61 2011-12-24 16:27:36.000 358 33387.12 353.63 2306.36 27.61 2011-12-24 16:27:37.000 358 33386.97 353.64 2306.26 27.61 2011-12-24 16:27:38.000 358 33386.98 353.65 2306.25 27.61 2011-12-24 16:27:39.000 358 33387.03 353.62 2306.36 27.61 2011-12-24 16:27:40.000 358 33387.03 353.67 2306.27 27.61 2011-12-24 16:27:41.000 358 33387.07 353.65 2306.38 27.61 2011-12-24 16:27:42.000 358 33387.04 353.68 2306.25 27.61 2011-12-24 16:27:43.000 358 33386.95 353.68 2306.27 27.61 2011-12-24 16:27:43.000 358 33387.07 353.65 2306.32 27.61 2011-12-24 16:27:45.000 358 33387.04 353.67 2306.27 27.61 2011-12-24 16:27:46.000 358 33387.08 353.68 2306.34 27.61 2011-12-24 16:27:47.000 358 33387.03 353.70 2306.24 27.61 2011-12-24 16:27:48.000 358 33387.02 353.68 2306.39 27.61 2011-12-24 16:27:49.000 358 33387.06 353.67 2306.39 27.61 2011-12-24 16:27:50.000 358 33386.95 353.65 2306.29 27.61 2011-12-24 16:27:51.000 358 33386.97 353.66 2306.39 27.61 2011-12-24 16:27:52.000 358 33387.01 353.63 2306.34 27.61 2011-12-24 16:27:53.000 358 33387.01 353.65 2306.31 27.61 2011-12-24 16:27:54.000 358 33387.10 353.70 2306.30 27.61 2011-12-24 16:27:55.000 358 33387.08 353.69 2306.32 27.61 2011-12-24 16:27:56.000 358 33387.05 353.68 2306.33 27.61 2011-12-24 16:27:57.000 358 33387.02 353.69 2306.29 27.61 2011-12-24 16:27:58.000 358 33387.06 353.68 2306.30 27.61 2011-12-24 16:27:59.000 358 33387.08 353.67 2306.32 27.61 2011-12-24 16:28:00.000 358 33387.08 353.68 2306.39 27.61 2011-12-24 16:28:01.000 358 33387.02 353.68 2306.26 27.61 2011-12-24 16:28:02.000 358 33387.05 353.69 2306.23 27.61 2011-12-24 16:28:03.000 358 33387.02 353.69 2306.32 27.61 2011-12-24 16:28:04.000 358 33386.99 353.67 2306.23 27.61 2011-12-24 16:28:05.000 358 33387.09 353.67 2306.30 27.61 2011-12-24 16:28:06.000 358 33387.01 353.72 2306.33 27.61 2011-12-24 16:28:07.000 358 33386.98 353.68 2306.31 27.61 2011-12-24 16:28:08.000 358 33386.98 353.69 2306.35 27.61 2011-12-24 16:28:09.000 358 33387.03 353.70 2306.31 27.61 2011-12-24 16:28:10.000 358 33387.08 353.70 2306.32 27.61 2011-12-24 16:28:11.000 358 33387.03 353.68 2306.33 27.61 2011-12-24 16:28:12.000 358 33387.03 353.71 2306.31 27.61 2011-12-24 16:28:13.000 358 33387.09 353.69 2306.36 27.61 2011-12-24 16:28:14.000 358 33387.08 353.68 2306.38 27.61 2011-12-24 16:28:15.000 358 33387.13 353.73 2306.35 27.61 2011-12-24 16:28:16.000 358 33387.10 353.69 2306.38 27.61 2011-12-24 16:28:17.000 358 33387.07 353.68 2306.38 27.61 2011-12-24 16:28:18.000 358 33387.03 353.69 2306.28 27.61 2011-12-24 16:28:19.000 358 33387.13 353.70 2306.32 27.61 2011-12-24 16:28:20.000 358 33387.06 353.68 2306.34 27.61 2011-12-24 16:28:21.000 358 33387.03 353.71 2306.35 27.61 2011-12-24 16:28:22.000 358 33387.04 353.70 2306.34 27.61 2011-12-24 16:28:23.000 358 33386.98 353.70 2306.34 27.61 2011-12-24 16:28:24.000 358 33387.06 353.70 2306.26 27.61 2011-12-24 16:28:24.000 358 33387.06 353.69 2306.36 27.61 2011-12-24 16:28:26.000 358 33387.02 353.70 2306.29 27.61 2011-12-24 16:28:27.000 358 33386.97 353.68 2306.20 27.61 2011-12-24 16:28:28.000 358 33387.07 353.74 2306.26 27.61 2011-12-24 16:28:29.000 358 33386.97 353.73 2306.35 27.61 2011-12-24 16:28:30.000 358 33387.01 353.71 2306.34 27.61 2011-12-24 16:28:31.000 358 33387.01 353.73 2306.33 27.61 2011-12-24 16:28:32.000 358 33387.00 353.76 2306.38 27.61 2011-12-24 16:28:33.000 358 33386.96 353.70 2306.36 27.61 2011-12-24 16:28:34.000 358 33387.04 353.76 2306.42 27.61 2011-12-24 16:28:35.000 358 33387.01 353.75 2306.28 27.61 2011-12-24 16:28:36.000 358 33387.03 353.72 2306.32 27.61 2011-12-24 16:28:37.000 358 33387.00 353.70 2306.28 27.61 2011-12-24 16:28:37.000 358 33386.97 353.69 2306.23 27.61 2011-12-24 16:28:39.000 358 33387.05 353.75 2306.30 27.61 2011-12-24 16:28:40.000 358 33386.97 353.76 2306.31 27.61 2011-12-24 16:28:41.000 358 33386.97 353.70 2306.35 27.61 2011-12-24 16:28:42.000 358 33387.04 353.78 2306.38 27.61 2011-12-24 16:28:43.000 358 33387.00 353.74 2306.33 27.61 2011-12-24 16:28:44.000 358 33386.96 353.70 2306.28 27.61 2011-12-24 16:28:45.000 358 33386.93 353.72 2306.45 27.61 2011-12-24 16:28:46.000 358 33387.00 353.72 2306.38 27.61 2011-12-24 16:28:47.000 358 33386.96 353.76 2306.44 27.61 2011-12-24 16:28:48.000 358 33387.01 353.74 2306.36 27.61 2011-12-24 16:28:49.000 358 33386.98 353.74 2306.41 27.61 2011-12-24 16:28:50.000 358 33387.06 353.71 2306.41 27.61 2011-12-24 16:28:51.000 358 33386.93 353.76 2306.39 27.61 2011-12-24 16:28:52.000 358 33386.97 353.75 2306.32 27.61 2011-12-24 16:28:53.000 358 33386.93 353.76 2306.29 27.61 2011-12-24 16:28:54.000 358 33386.85 353.74 2306.31 27.61 2011-12-24 16:28:55.000 358 33386.88 353.77 2306.41 27.61 2011-12-24 16:28:56.000 358 33386.95 353.73 2306.41 27.61 2011-12-24 16:28:57.000 358 33387.00 353.75 2306.43 27.61 2011-12-24 16:28:58.000 358 33386.97 353.74 2306.38 27.61 2011-12-24 16:28:59.000 358 33387.07 353.75 2306.34 27.61 2011-12-24 16:29:00.000 358 33386.86 353.77 2306.41 27.61 2011-12-24 16:29:01.000 358 33386.95 353.73 2306.30 27.61 2011-12-24 16:29:02.000 358 33386.94 353.74 2306.33 27.61 2011-12-24 16:29:03.000 358 33386.97 353.74 2306.44 27.61 2011-12-24 16:29:04.000 358 33386.97 353.72 2306.40 27.61 2011-12-24 16:29:05.000 358 33387.00 353.76 2306.36 27.61 2011-12-24 16:29:06.000 358 33387.00 353.72 2306.35 27.61 2011-12-24 16:29:07.000 358 33386.94 353.76 2306.45 27.61 2011-12-24 16:29:08.000 358 33386.94 353.73 2306.39 27.61 2011-12-24 16:29:09.000 358 33386.98 353.74 2306.42 27.61 2011-12-24 16:29:10.000 358 33386.94 353.77 2306.38 27.61 2011-12-24 16:29:11.000 358 33387.03 353.73 2306.50 27.61 2011-12-24 16:29:12.000 358 33386.95 353.75 2306.44 27.61 2011-12-24 16:29:13.000 358 33386.94 353.76 2306.33 27.61 2011-12-24 16:29:14.000 358 33386.98 353.74 2306.35 27.61 2011-12-24 16:29:15.000 358 33386.97 353.72 2306.33 27.61 2011-12-24 16:29:16.000 358 33386.92 353.77 2306.38 27.61 2011-12-24 16:29:17.000 358 33386.95 353.76 2306.45 27.61 2011-12-24 16:29:18.000 358 33387.03 353.75 2306.39 27.61 2011-12-24 16:29:18.000 358 33386.95 353.77 2306.38 27.61 2011-12-24 16:29:20.000 358 33386.97 353.74 2306.32 27.61 2011-12-24 16:29:21.000 358 33386.96 353.72 2306.40 27.61 2011-12-24 16:29:22.000 358 33386.93 353.75 2306.34 27.61 2011-12-24 16:29:23.000 358 33386.94 353.74 2306.46 27.61 2011-12-24 16:29:24.000 358 33387.00 353.73 2306.39 27.61 2011-12-24 16:29:25.000 358 33386.98 353.73 2306.34 27.61 2011-12-24 16:29:26.000 358 33386.98 353.73 2306.35 27.61 2011-12-24 16:29:27.000 358 33386.91 353.74 2306.41 27.61 2011-12-24 16:29:28.000 358 33386.94 353.73 2306.36 27.61 2011-12-24 16:29:29.000 358 33386.87 353.73 2306.42 27.61 2011-12-24 16:29:30.000 358 33387.01 353.74 2306.44 27.61 2011-12-24 16:29:31.000 358 33386.94 353.76 2306.40 27.61 2011-12-24 16:29:31.000 358 33387.00 353.73 2306.51 27.61 2011-12-24 16:29:33.000 358 33387.04 353.76 2306.42 27.61 2011-12-24 16:29:34.000 358 33387.01 353.72 2306.36 27.61 2011-12-24 16:29:35.000 358 33386.93 353.72 2306.48 27.61 2011-12-24 16:29:36.000 358 33387.05 353.76 2306.32 27.61 2011-12-24 16:29:37.000 358 33387.06 353.76 2306.40 27.61 2011-12-24 16:29:38.000 358 33387.04 353.74 2306.44 27.61 2011-12-24 16:29:39.000 358 33386.99 353.76 2306.37 27.61 2011-12-24 16:29:40.000 358 33387.00 353.75 2306.41 27.61 2011-12-24 16:29:41.000 358 33387.04 353.78 2306.44 27.61 2011-12-24 16:29:42.000 358 33387.02 353.73 2306.36 27.61 2011-12-24 16:29:43.000 358 33386.98 353.76 2306.45 27.61 2011-12-24 16:29:44.000 358 33387.03 353.74 2306.39 27.61 2011-12-24 16:29:45.000 358 33387.02 353.74 2306.35 27.61 2011-12-24 16:29:46.000 358 33387.00 353.74 2306.44 27.61 2011-12-24 16:29:47.000 358 33387.01 353.72 2306.41 27.61 2011-12-24 16:29:48.000 358 33386.95 353.76 2306.40 27.61 2011-12-24 16:29:49.000 358 33386.97 353.72 2306.35 27.61 2011-12-24 16:29:50.000 358 33386.98 353.69 2306.41 27.61 2011-12-24 16:29:51.000 358 33386.97 353.74 2306.43 27.61 2011-12-24 16:29:52.000 358 33387.00 353.77 2306.35 27.61 2011-12-24 16:29:53.000 358 33387.00 353.74 2306.43 27.61 2011-12-24 16:29:54.000 358 33387.05 353.74 2306.45 27.61 2011-12-24 16:29:55.000 358 33387.11 353.76 2306.38 27.61 2011-12-24 16:29:56.000 358 33387.04 353.76 2306.39 27.61 2011-12-24 16:29:57.000 358 33386.98 353.76 2306.44 27.61 2011-12-24 16:29:58.000 358 33387.03 353.74 2306.39 27.61 2011-12-24 16:29:59.000 358 33387.01 353.75 2306.38 27.61 2011-12-24 16:30:00.000 358 33387.07 353.76 2306.38 27.61 2011-12-24 16:30:01.000 358 33386.94 353.77 2306.40 27.61 2011-12-24 16:30:02.000 358 33386.97 353.74 2306.40 27.61 2011-12-24 16:30:03.000 358 33387.01 353.72 2306.42 27.61 2011-12-24 16:30:04.000 358 33386.97 353.75 2306.45 27.61 2011-12-24 16:30:05.000 358 33386.97 353.74 2306.33 27.61 2011-12-24 16:30:06.000 358 33387.02 353.79 2306.42 27.61 2011-12-24 16:30:07.000 358 33387.00 353.71 2306.36 27.61 2011-12-24 16:30:08.000 358 33387.01 353.75 2306.41 27.61 2011-12-24 16:30:09.000 358 33387.10 353.70 2306.46 27.61 2011-12-24 16:30:10.000 358 33386.96 353.73 2306.32 27.61 2011-12-24 16:30:11.000 358 33387.04 353.76 2306.39 27.61 2011-12-24 16:30:12.000 358 33387.06 353.74 2306.38 27.61 2011-12-24 16:30:12.000 358 33387.03 353.75 2306.37 27.61 2011-12-24 16:30:14.000 358 33386.98 353.71 2306.36 27.61 2011-12-24 16:30:15.000 358 33387.05 353.70 2306.42 27.61 2011-12-24 16:30:16.000 358 33387.02 353.76 2306.43 27.61 2011-12-24 16:30:17.000 358 33386.96 353.72 2306.35 27.61 2011-12-24 16:30:18.000 358 33387.08 353.74 2306.42 27.61 2011-12-24 16:30:19.000 358 33387.08 353.71 2306.38 27.61 2011-12-24 16:30:20.000 358 33387.06 353.74 2306.38 27.61 2011-12-24 16:30:21.000 358 33387.04 353.75 2306.41 27.61 2011-12-24 16:30:22.000 358 33387.07 353.79 2306.41 27.61 2011-12-24 16:30:23.000 358 33387.06 353.79 2306.35 27.61 2011-12-24 16:30:24.000 358 33387.04 353.74 2306.40 27.61 2011-12-24 16:30:25.000 358 33386.94 353.74 2306.39 27.61 2011-12-24 16:30:25.000 358 33387.04 353.71 2306.39 27.61 2011-12-24 16:30:27.000 358 33387.11 353.78 2306.39 27.61 2011-12-24 16:30:28.000 358 33387.10 353.73 2306.30 27.61 2011-12-24 16:30:29.000 358 33386.97 353.74 2306.34 27.61 2011-12-24 16:30:30.000 358 33387.14 353.74 2306.39 27.61 2011-12-24 16:30:31.000 358 33387.13 353.76 2306.29 27.61 2011-12-24 16:30:32.000 358 33387.17 353.70 2306.28 27.61 2011-12-24 16:30:33.000 358 33387.09 353.74 2306.31 27.61 2011-12-24 16:30:34.000 358 33387.11 353.73 2306.35 27.61 2011-12-24 16:30:35.000 358 33387.08 353.77 2306.36 27.61 2011-12-24 16:30:36.000 358 33387.06 353.73 2306.42 27.61 2011-12-24 16:30:37.000 358 33387.11 353.74 2306.36 27.61 2011-12-24 16:30:38.000 358 33387.05 353.75 2306.42 27.61 2011-12-24 16:30:39.000 358 33387.14 353.78 2306.35 27.61 2011-12-24 16:30:40.000 358 33387.08 353.75 2306.39 27.61 2011-12-24 16:30:41.000 358 33387.07 353.76 2306.39 27.61 2011-12-24 16:30:42.000 358 33387.10 353.76 2306.52 27.61 2011-12-24 16:30:43.000 358 33387.16 353.74 2306.37 27.61 2011-12-24 16:30:44.000 358 33387.13 353.72 2306.37 27.61 2011-12-24 16:30:45.000 358 33387.09 353.80 2306.41 27.61 2011-12-24 16:30:46.000 358 33387.18 353.76 2306.41 27.61 2011-12-24 16:30:47.000 358 33387.15 353.76 2306.39 27.61 2011-12-24 16:30:48.000 358 33387.13 353.72 2306.41 27.61 2011-12-24 16:30:49.000 358 33387.06 353.72 2306.38 27.61 2011-12-24 16:30:50.000 358 33387.06 353.72 2306.30 27.61 2011-12-24 16:30:51.000 358 33387.18 353.75 2306.38 27.61 2011-12-24 16:30:52.000 358 33387.09 353.72 2306.43 27.61 2011-12-24 16:30:53.000 358 33387.09 353.72 2306.41 27.61 2011-12-24 16:30:54.000 358 33387.08 353.76 2306.43 27.61 2011-12-24 16:30:55.000 358 33387.12 353.71 2306.39 27.61 2011-12-24 16:30:56.000 358 33387.10 353.68 2306.34 27.61 2011-12-24 16:30:57.000 358 33387.08 353.72 2306.35 27.61 2011-12-24 16:30:58.000 358 33387.07 353.73 2306.50 27.61 2011-12-24 16:30:59.000 358 33387.01 353.72 2306.32 27.61 2011-12-24 16:31:00.000 358 33386.99 353.78 2306.35 27.61 2011-12-24 16:31:01.000 358 33387.07 353.73 2306.39 27.61 2011-12-24 16:31:02.000 358 33387.13 353.68 2306.33 27.61 2011-12-24 16:31:03.000 358 33387.12 353.73 2306.45 27.61 2011-12-24 16:31:04.000 358 33387.09 353.74 2306.36 27.61 2011-12-24 16:31:05.000 358 33387.11 353.75 2306.39 27.61 2011-12-24 16:31:06.000 358 33387.02 353.74 2306.44 27.61 2011-12-24 16:31:06.000 358 33387.07 353.78 2306.36 27.61 2011-12-24 16:31:08.000 358 33387.07 353.74 2306.42 27.61 2011-12-24 16:31:09.000 358 33387.16 353.73 2306.44 27.61 2011-12-24 16:31:10.000 358 33387.08 353.76 2306.34 27.61 2011-12-24 16:31:11.000 358 33387.11 353.76 2306.37 27.61 2011-12-24 16:31:12.000 358 33387.07 353.77 2306.39 27.61 2011-12-24 16:31:13.000 358 33387.11 353.77 2306.41 27.61 2011-12-24 16:31:14.000 358 33387.05 353.76 2306.38 27.61 2011-12-24 16:31:15.000 358 33387.20 353.78 2306.43 27.61 2011-12-24 16:31:16.000 358 33387.02 353.76 2306.35 27.61 2011-12-24 16:31:17.000 358 33387.05 353.77 2306.35 27.61 2011-12-24 16:31:18.000 358 33387.16 353.76 2306.28 27.61 2011-12-24 16:31:19.000 358 33387.13 353.74 2306.37 27.61 2011-12-24 16:31:19.000 358 33387.09 353.73 2306.41 27.61 2011-12-24 16:31:21.000 358 33387.13 353.75 2306.34 27.61 2011-12-24 16:31:22.000 358 33387.09 353.76 2306.38 27.61 2011-12-24 16:31:23.000 358 33387.05 353.75 2306.32 27.61 2011-12-24 16:31:24.000 358 33387.03 353.80 2306.34 27.61 2011-12-24 16:31:25.000 358 33387.19 353.74 2306.35 27.61 2011-12-24 16:31:26.000 358 33387.16 353.75 2306.41 27.61 2011-12-24 16:31:27.000 358 33387.14 353.77 2306.30 27.61 2011-12-24 16:31:28.000 358 33387.06 353.76 2306.25 27.61 2011-12-24 16:31:29.000 358 33387.12 353.78 2306.35 27.61 2011-12-24 16:31:30.000 358 33387.13 353.78 2306.44 27.61 2011-12-24 16:31:31.000 358 33387.13 353.76 2306.34 27.61 2011-12-24 16:31:32.000 358 33387.11 353.73 2306.28 27.61 2011-12-24 16:31:33.000 358 33387.16 353.74 2306.31 27.61 2011-12-24 16:31:34.000 358 33387.13 353.72 2306.36 27.61 2011-12-24 16:31:35.000 358 33387.16 353.78 2306.34 27.61 2011-12-24 16:31:36.000 358 33387.11 353.81 2306.35 27.61 2011-12-24 16:31:37.000 358 33387.13 353.74 2306.39 27.61 2011-12-24 16:31:38.000 358 33387.16 353.73 2306.41 27.61 2011-12-24 16:31:39.000 358 33387.13 353.75 2306.36 27.61 2011-12-24 16:31:40.000 358 33387.09 353.77 2306.35 27.61 2011-12-24 16:31:41.000 358 33387.22 353.75 2306.36 27.61 2011-12-24 16:31:42.000 358 33387.03 353.79 2306.33 27.61 2011-12-24 16:31:43.000 358 33387.21 353.76 2306.39 27.61 2011-12-24 16:31:44.000 358 33387.19 353.75 2306.42 27.61 2011-12-24 16:31:45.000 358 33387.22 353.74 2306.36 27.61 2011-12-24 16:31:46.000 358 33387.10 353.77 2306.41 27.61 2011-12-24 16:31:47.000 358 33387.19 353.75 2306.29 27.61 2011-12-24 16:31:48.000 358 33387.13 353.72 2306.38 27.61 2011-12-24 16:31:49.000 358 33387.06 353.71 2306.35 27.61 2011-12-24 16:31:50.000 358 33387.18 353.72 2306.32 27.61 2011-12-24 16:31:51.000 358 33387.17 353.77 2306.30 27.61 2011-12-24 16:31:52.000 358 33387.16 353.77 2306.35 27.61 2011-12-24 16:31:53.000 358 33387.19 353.76 2306.39 27.61 2011-12-24 16:31:54.000 358 33387.11 353.80 2306.37 27.61 2011-12-24 16:31:55.000 358 33387.25 353.78 2306.34 27.61 2011-12-24 16:31:56.000 358 33387.23 353.77 2306.34 27.61 2011-12-24 16:31:57.000 358 33387.19 353.76 2306.34 27.61 2011-12-24 16:31:58.000 358 33387.22 353.77 2306.34 27.61 2011-12-24 16:31:59.000 358 33387.22 353.72 2306.43 27.61 2011-12-24 16:32:00.000 358 33387.14 353.77 2306.30 27.61 2011-12-24 16:32:00.000 358 33387.16 353.79 2306.41 27.61 2011-12-24 16:32:02.000 358 33387.12 353.76 2306.38 27.61 2011-12-24 16:32:03.000 358 33387.21 353.78 2306.43 27.61 2011-12-24 16:32:04.000 358 33387.21 353.75 2306.37 27.61 2011-12-24 16:32:05.000 358 33387.12 353.77 2306.24 27.61 2011-12-24 16:32:06.000 358 33387.21 353.74 2306.39 27.61 2011-12-24 16:32:07.000 358 33387.30 353.76 2306.35 27.61 2011-12-24 16:32:08.000 358 33387.16 353.75 2306.30 27.61 2011-12-24 16:32:09.000 358 33387.09 353.76 2306.39 27.61 2011-12-24 16:32:10.000 358 33387.25 353.79 2306.34 27.61 2011-12-24 16:32:11.000 358 33387.25 353.77 2306.41 27.61 2011-12-24 16:32:12.000 358 33387.10 353.75 2306.32 27.61 2011-12-24 16:32:13.000 358 33387.23 353.80 2306.45 27.61 2011-12-24 16:32:13.000 358 33387.19 353.79 2306.39 27.61 2011-12-24 16:32:15.000 358 33387.25 353.75 2306.37 27.61 2011-12-24 16:32:16.000 358 33387.13 353.76 2306.41 27.61 2011-12-24 16:32:17.000 358 33387.23 353.77 2306.39 27.61 2011-12-24 16:32:18.000 358 33387.11 353.80 2306.37 27.61 2011-12-24 16:32:19.000 358 33387.29 353.77 2306.35 27.61 2011-12-24 16:32:20.000 358 33387.17 353.75 2306.33 27.61 2011-12-24 16:32:21.000 358 33387.24 353.76 2306.34 27.61 2011-12-24 16:32:22.000 358 33387.17 353.82 2306.44 27.61 2011-12-24 16:32:23.000 358 33387.08 353.76 2306.33 27.61 2011-12-24 16:32:24.000 358 33387.26 353.79 2306.32 27.61 2011-12-24 16:32:25.000 358 33387.17 353.80 2306.38 27.61 2011-12-24 16:32:26.000 358 33387.21 353.76 2306.32 27.61 2011-12-24 16:32:27.000 358 33387.20 353.77 2306.33 27.61 2011-12-24 16:32:28.000 358 33387.21 353.81 2306.37 27.61 2011-12-24 16:32:29.000 358 33387.26 353.76 2306.44 27.61 2011-12-24 16:32:30.000 358 33387.19 353.76 2306.35 27.61 2011-12-24 16:32:31.000 358 33387.08 353.80 2306.36 27.61 2011-12-24 16:32:32.000 358 33387.18 353.79 2306.30 27.61 2011-12-24 16:32:33.000 358 33387.19 353.77 2306.28 27.61 2011-12-24 16:32:34.000 358 33387.19 353.80 2306.30 27.61 2011-12-24 16:32:35.000 358 33387.20 353.79 2306.32 27.61 2011-12-24 16:32:36.000 358 33387.19 353.77 2306.38 27.61 2011-12-24 16:32:37.000 358 33387.31 353.79 2306.36 27.61 2011-12-24 16:32:38.000 358 33387.21 353.77 2306.31 27.61 2011-12-24 16:32:39.000 358 33387.21 353.79 2306.47 27.61 2011-12-24 16:32:40.000 358 33387.25 353.80 2306.36 27.61 2011-12-24 16:32:41.000 358 33387.34 353.80 2306.39 27.61 2011-12-24 16:32:42.000 358 33387.21 353.73 2306.32 27.61 2011-12-24 16:32:43.000 358 33387.34 353.78 2306.36 27.61 2011-12-24 16:32:44.000 358 33387.28 353.74 2306.32 27.61 2011-12-24 16:32:45.000 358 33387.23 353.77 2306.45 27.61 2011-12-24 16:32:46.000 358 33387.16 353.77 2306.32 27.61 2011-12-24 16:32:47.000 358 33387.16 353.74 2306.29 27.61 2011-12-24 16:32:48.000 358 33387.26 353.79 2306.37 27.61 2011-12-24 16:32:49.000 358 33387.20 353.78 2306.43 27.61 2011-12-24 16:32:50.000 358 33387.22 353.81 2306.39 27.61 2011-12-24 16:32:51.000 358 33387.30 353.79 2306.42 27.61 2011-12-24 16:32:52.000 358 33387.25 353.76 2306.41 27.61 2011-12-24 16:32:53.000 358 33387.19 353.80 2306.40 27.61 2011-12-24 16:32:54.000 358 33387.04 353.78 2306.36 27.61 2011-12-24 16:32:54.000 358 33387.26 353.85 2306.42 27.61 2011-12-24 16:32:56.000 358 33387.20 353.81 2306.40 27.61 2011-12-24 16:32:57.000 358 33387.29 353.77 2306.32 27.61 2011-12-24 16:32:58.000 358 33387.22 353.79 2306.32 27.61 2011-12-24 16:32:59.000 358 33387.19 353.78 2306.32 27.61 2011-12-24 16:33:00.000 358 33387.19 353.78 2306.43 27.61 2011-12-24 16:33:01.000 358 33387.28 353.80 2306.38 27.61 2011-12-24 16:33:02.000 358 33387.15 353.80 2306.33 27.61 2011-12-24 16:33:03.000 358 33387.27 353.80 2306.35 27.61 2011-12-24 16:33:04.000 358 33387.22 353.79 2306.40 27.61 2011-12-24 16:33:05.000 358 33387.16 353.80 2306.35 27.61 2011-12-24 16:33:06.000 358 33387.37 353.75 2306.36 27.61 2011-12-24 16:33:07.000 358 33387.23 353.76 2306.41 27.61 2011-12-24 16:33:07.000 358 33387.26 353.76 2306.38 27.61 2011-12-24 16:33:09.000 358 33387.19 353.77 2306.34 27.61 2011-12-24 16:33:10.000 358 33387.27 353.80 2306.36 27.61 2011-12-24 16:33:11.000 358 33387.32 353.80 2306.28 27.61 2011-12-24 16:33:12.000 358 33387.19 353.78 2306.43 27.61 2011-12-24 16:33:13.000 358 33387.26 353.80 2306.34 27.61 2011-12-24 16:33:14.000 358 33387.24 353.77 2306.32 27.61 2011-12-24 16:33:15.000 358 33387.23 353.79 2306.32 27.61 2011-12-24 16:33:16.000 358 33387.25 353.81 2306.42 27.61 2011-12-24 16:33:17.000 358 33387.27 353.79 2306.30 27.61 2011-12-24 16:33:18.000 358 33387.35 353.77 2306.35 27.61 2011-12-24 16:33:19.000 358 33387.20 353.80 2306.41 27.61 2011-12-24 16:33:20.000 358 33387.22 353.79 2306.41 27.61 2011-12-24 16:33:21.000 358 33387.30 353.79 2306.38 27.61 2011-12-24 16:33:22.000 358 33387.29 353.77 2306.36 27.61 2011-12-24 16:33:23.000 358 33387.35 353.79 2306.30 27.61 2011-12-24 16:33:24.000 358 33387.23 353.81 2306.38 27.61 2011-12-24 16:33:25.000 358 33387.28 353.83 2306.37 27.61 2011-12-24 16:33:26.000 358 33387.31 353.77 2306.34 27.61 2011-12-24 16:33:27.000 358 33387.27 353.79 2306.43 27.61 2011-12-24 16:33:28.000 358 33387.28 353.77 2306.37 27.61 2011-12-24 16:33:29.000 358 33387.26 353.81 2306.41 27.61 2011-12-24 16:33:30.000 358 33387.38 353.82 2306.40 27.61 2011-12-24 16:33:31.000 358 33387.32 353.76 2306.38 27.61 2011-12-24 16:33:32.000 358 33387.26 353.79 2306.38 27.61 2011-12-24 16:33:33.000 358 33387.26 353.78 2306.30 27.61 2011-12-24 16:33:34.000 358 33387.30 353.74 2306.38 27.61 2011-12-24 16:33:35.000 358 33387.29 353.82 2306.36 27.61 2011-12-24 16:33:36.000 358 33387.23 353.81 2306.38 27.61 2011-12-24 16:33:37.000 358 33387.30 353.80 2306.41 27.61 2011-12-24 16:33:38.000 358 33387.28 353.81 2306.39 27.61 2011-12-24 16:33:39.000 358 33387.28 353.77 2306.37 27.61 2011-12-24 16:33:40.000 358 33387.31 353.81 2306.40 27.61 2011-12-24 16:33:41.000 358 33387.20 353.81 2306.34 27.61 2011-12-24 16:33:42.000 358 33387.36 353.80 2306.36 27.61 2011-12-24 16:33:43.000 358 33387.39 353.78 2306.38 27.61 2011-12-24 16:33:44.000 358 33387.25 353.78 2306.40 27.61 2011-12-24 16:33:45.000 358 33387.23 353.79 2306.38 27.61 2011-12-24 16:33:46.000 358 33387.34 353.80 2306.37 27.61 2011-12-24 16:33:47.000 358 33387.34 353.81 2306.32 27.61 2011-12-24 16:33:48.000 358 33387.34 353.78 2306.37 27.61 2011-12-24 16:33:48.000 358 33387.32 353.83 2306.47 27.61 2011-12-24 16:33:50.000 358 33387.26 353.82 2306.42 27.61 2011-12-24 16:33:51.000 358 33387.38 353.86 2306.39 27.61 2011-12-24 16:33:52.000 358 33387.30 353.86 2306.36 27.61 2011-12-24 16:33:53.000 358 33387.33 353.85 2306.32 27.61 2011-12-24 16:33:54.000 358 33387.38 353.84 2306.28 27.61 2011-12-24 16:33:55.000 358 33387.33 353.86 2306.38 27.61 2011-12-24 16:33:56.000 358 33387.33 353.89 2306.45 27.61 2011-12-24 16:33:57.000 358 33387.31 353.88 2306.33 27.61 2011-12-24 16:33:58.000 358 33387.31 353.80 2306.43 27.61 2011-12-24 16:33:59.000 358 33387.26 353.84 2306.34 27.61 2011-12-24 16:34:00.000 358 33387.34 353.83 2306.43 27.61 2011-12-24 16:34:01.000 358 33387.38 353.81 2306.36 27.61 2011-12-24 16:34:01.000 358 33387.39 353.81 2306.36 27.61 2011-12-24 16:34:03.000 358 33387.34 353.82 2306.39 27.61 2011-12-24 16:34:04.000 358 33387.34 353.84 2306.36 27.61 2011-12-24 16:34:05.000 358 33387.43 353.82 2306.40 27.61 2011-12-24 16:34:06.000 358 33387.23 353.85 2306.40 27.61 2011-12-24 16:34:07.000 358 33387.46 353.87 2306.48 27.61 2011-12-24 16:34:08.000 358 33387.47 353.90 2306.38 27.61 2011-12-24 16:34:09.000 358 33387.34 353.84 2306.34 27.61 2011-12-24 16:34:10.000 358 33387.35 353.82 2306.36 27.61 2011-12-24 16:34:11.000 358 33387.38 353.84 2306.39 27.61 2011-12-24 16:34:12.000 358 33387.37 353.85 2306.39 27.61 2011-12-24 16:34:13.000 358 33387.32 353.83 2306.44 27.61 2011-12-24 16:34:14.000 358 33387.31 353.86 2306.43 27.61 2011-12-24 16:34:15.000 358 33387.36 353.81 2306.42 27.61 2011-12-24 16:34:16.000 358 33387.44 353.85 2306.54 27.61 2011-12-24 16:34:17.000 358 33387.41 353.88 2306.37 27.61 2011-12-24 16:34:18.000 358 33387.38 353.88 2306.41 27.61 2011-12-24 16:34:19.000 358 33387.38 353.86 2306.42 27.61 2011-12-24 16:34:20.000 358 33387.34 353.84 2306.40 27.61 2011-12-24 16:34:21.000 358 33387.34 353.88 2306.36 27.61 2011-12-24 16:34:22.000 358 33387.36 353.83 2306.35 27.61 2011-12-24 16:34:23.000 358 33387.34 353.88 2306.39 27.61 2011-12-24 16:34:24.000 358 33387.39 353.93 2306.36 27.61 2011-12-24 16:34:25.000 358 33387.32 353.87 2306.38 27.61 2011-12-24 16:34:26.000 358 33387.36 353.87 2306.34 27.61 2011-12-24 16:34:27.000 358 33387.45 353.85 2306.42 27.61 2011-12-24 16:34:28.000 358 33387.37 353.89 2306.39 27.61 2011-12-24 16:34:29.000 358 33387.39 353.85 2306.41 27.61 2011-12-24 16:34:30.000 358 33387.39 353.88 2306.45 27.61 2011-12-24 16:34:31.000 358 33387.41 353.87 2306.39 27.61 2011-12-24 16:34:32.000 358 33387.32 353.83 2306.41 27.61 2011-12-24 16:34:33.000 358 33387.47 353.85 2306.45 27.61 2011-12-24 16:34:34.000 358 33387.40 353.88 2306.29 27.61 2011-12-24 16:34:35.000 358 33387.47 353.86 2306.41 27.61 2011-12-24 16:34:36.000 358 33387.47 353.88 2306.38 27.61 2011-12-24 16:34:37.000 358 33387.42 353.89 2306.48 27.61 2011-12-24 16:34:38.000 358 33387.46 353.89 2306.45 27.61 2011-12-24 16:34:39.000 358 33387.37 353.90 2306.41 27.61 2011-12-24 16:34:40.000 358 33387.37 353.91 2306.35 27.61 2011-12-24 16:34:41.000 358 33387.49 353.86 2306.40 27.61 2011-12-24 16:34:42.000 358 33387.33 353.82 2306.33 27.61 2011-12-24 16:34:42.000 358 33387.52 353.85 2306.41 27.61 2011-12-24 16:34:44.000 358 33387.42 353.83 2306.41 27.61 2011-12-24 16:34:45.000 358 33387.41 353.87 2306.47 27.61 2011-12-24 16:34:46.000 358 33387.44 353.85 2306.42 27.61 2011-12-24 16:34:47.000 358 33387.44 353.89 2306.38 27.61 2011-12-24 16:34:48.000 358 33387.36 353.88 2306.36 27.61 2011-12-24 16:34:49.000 358 33387.47 353.84 2306.36 27.61 2011-12-24 16:34:50.000 358 33387.42 353.83 2306.40 27.61 2011-12-24 16:34:51.000 358 33387.43 353.92 2306.38 27.61 2011-12-24 16:34:52.000 358 33387.46 353.93 2306.30 27.61 2011-12-24 16:34:53.000 358 33387.37 353.86 2306.34 27.61 2011-12-24 16:34:54.000 358 33387.32 353.91 2306.43 27.61 2011-12-24 16:34:55.000 358 33387.42 353.83 2306.46 27.61 2011-12-24 16:34:55.000 358 33387.43 353.87 2306.31 27.61 2011-12-24 16:34:57.000 358 33387.34 353.86 2306.41 27.61 2011-12-24 16:34:58.000 358 33387.47 353.90 2306.36 27.61 2011-12-24 16:34:59.000 358 33387.38 353.90 2306.43 27.61 2011-12-24 16:35:00.000 358 33387.59 353.89 2306.45 27.61 2011-12-24 16:35:01.000 358 33387.38 353.88 2306.34 27.61 2011-12-24 16:35:02.000 358 33387.35 353.89 2306.35 27.61 2011-12-24 16:35:03.000 358 33387.44 353.90 2306.37 27.61 2011-12-24 16:35:04.000 358 33387.49 353.91 2306.34 27.61 2011-12-24 16:35:05.000 358 33387.41 353.90 2306.32 27.61 2011-12-24 16:35:06.000 358 33387.34 353.89 2306.43 27.61 2011-12-24 16:35:07.000 358 33387.54 353.86 2306.39 27.61 2011-12-24 16:35:08.000 358 33387.38 353.85 2306.34 27.61 2011-12-24 16:35:09.000 358 33387.49 353.86 2306.44 27.61 2011-12-24 16:35:10.000 358 33387.43 353.87 2306.45 27.61 2011-12-24 16:35:11.000 358 33387.44 353.88 2306.44 27.61 2011-12-24 16:35:12.000 358 33387.48 353.91 2306.39 27.61 2011-12-24 16:35:13.000 358 33387.50 353.95 2306.46 27.61 2011-12-24 16:35:14.000 358 33387.38 353.94 2306.47 27.61 2011-12-24 16:35:15.000 358 33387.41 353.90 2306.45 27.61 2011-12-24 16:35:16.000 358 33387.42 353.90 2306.43 27.61 2011-12-24 16:35:17.000 358 33387.45 353.91 2306.41 27.61 2011-12-24 16:35:18.000 358 33387.41 353.91 2306.38 27.61 2011-12-24 16:35:19.000 358 33387.34 353.94 2306.48 27.61 2011-12-24 16:35:20.000 358 33387.39 353.86 2306.35 27.61 2011-12-24 16:35:21.000 358 33387.47 353.90 2306.37 27.61 2011-12-24 16:35:22.000 358 33387.38 353.93 2306.38 27.61 2011-12-24 16:35:23.000 358 33387.44 353.94 2306.45 27.61 2011-12-24 16:35:24.000 358 33387.39 353.94 2306.38 27.61 2011-12-24 16:35:25.000 358 33387.38 353.91 2306.41 27.61 2011-12-24 16:35:26.000 358 33387.34 353.89 2306.38 27.61 2011-12-24 16:35:27.000 358 33387.46 353.90 2306.43 27.61 2011-12-24 16:35:28.000 358 33387.38 353.97 2306.44 27.61 2011-12-24 16:35:29.000 358 33387.43 353.94 2306.47 27.61 2011-12-24 16:35:30.000 358 33387.38 353.93 2306.43 27.61 2011-12-24 16:35:31.000 358 33387.43 353.97 2306.34 27.61 2011-12-24 16:35:32.000 358 33387.38 353.96 2306.38 27.61 2011-12-24 16:35:33.000 358 33387.42 353.93 2306.36 27.61 2011-12-24 16:35:34.000 358 33387.37 353.94 2306.46 27.61 2011-12-24 16:35:35.000 358 33387.38 353.93 2306.28 27.61 2011-12-24 16:35:36.000 358 33387.38 353.90 2306.56 27.61 2011-12-24 16:35:36.000 358 33387.44 353.90 2306.37 27.61 2011-12-24 16:35:38.000 358 33387.38 353.92 2306.43 27.61 2011-12-24 16:35:39.000 358 33387.36 353.89 2306.45 27.61 2011-12-24 16:35:40.000 358 33387.44 353.90 2306.43 27.61 2011-12-24 16:35:41.000 358 33387.38 353.94 2306.41 27.61 2011-12-24 16:35:42.000 358 33387.46 353.94 2306.48 27.61 2011-12-24 16:35:43.000 358 33387.47 353.94 2306.50 27.61 2011-12-24 16:35:44.000 358 33387.39 353.92 2306.55 27.61 2011-12-24 16:35:45.000 358 33387.43 353.95 2306.50 27.61 2011-12-24 16:35:46.000 358 33387.49 353.91 2306.45 27.61 2011-12-24 16:35:47.000 358 33387.38 353.94 2306.50 27.61 2011-12-24 16:35:48.000 358 33387.38 353.89 2306.43 27.61 2011-12-24 16:35:49.000 358 33387.45 353.99 2306.44 27.61 2011-12-24 16:35:49.000 358 33387.41 353.94 2306.51 27.61 2011-12-24 16:35:51.000 358 33387.37 353.97 2306.37 27.61 2011-12-24 16:35:52.000 358 33387.41 353.95 2306.38 27.61 2011-12-24 16:35:53.000 358 33387.37 353.92 2306.35 27.61 2011-12-24 16:35:54.000 358 33387.40 353.93 2306.54 27.61 2011-12-24 16:35:55.000 358 33387.41 353.96 2306.44 27.61 2011-12-24 16:35:56.000 358 33387.32 353.94 2306.38 27.61 2011-12-24 16:35:57.000 358 33387.38 353.95 2306.41 27.61 2011-12-24 16:35:58.000 358 33387.38 354.00 2306.45 27.61 2011-12-24 16:35:59.000 358 33387.43 353.96 2306.40 27.61 2011-12-24 16:36:00.000 358 33387.33 353.93 2306.37 27.61 2011-12-24 16:36:01.000 358 33387.38 353.94 2306.45 27.61 2011-12-24 16:36:02.000 358 33387.36 353.95 2306.47 27.61 2011-12-24 16:36:03.000 358 33387.50 353.98 2306.54 27.61 2011-12-24 16:36:04.000 358 33387.44 353.96 2306.46 27.61 2011-12-24 16:36:05.000 358 33387.51 353.94 2306.46 27.61 2011-12-24 16:36:06.000 358 33387.37 353.95 2306.54 27.61 2011-12-24 16:36:07.000 358 33387.47 353.94 2306.40 27.61 2011-12-24 16:36:08.000 358 33387.38 353.94 2306.43 27.61 2011-12-24 16:36:09.000 358 33387.47 353.98 2306.37 27.61 2011-12-24 16:36:10.000 358 33387.40 353.96 2306.44 27.61 2011-12-24 16:36:11.000 358 33387.39 353.94 2306.42 27.61 2011-12-24 16:36:12.000 358 33387.33 353.94 2306.39 27.61 2011-12-24 16:36:13.000 358 33387.36 353.95 2306.44 27.61 2011-12-24 16:36:14.000 358 33387.32 353.98 2306.39 27.61 2011-12-24 16:36:15.000 358 33387.37 353.95 2306.45 27.61 2011-12-24 16:36:16.000 358 33387.36 354.00 2306.47 27.61 2011-12-24 16:36:17.000 358 33387.36 353.96 2306.41 27.61 2011-12-24 16:36:18.000 358 33387.25 353.98 2306.43 27.61 2011-12-24 16:36:19.000 358 33387.46 353.98 2306.50 27.61 2011-12-24 16:36:20.000 358 33387.33 353.96 2306.48 27.61 2011-12-24 16:36:21.000 358 33387.37 354.01 2306.44 27.61 2011-12-24 16:36:22.000 358 33387.29 353.95 2306.45 27.61 2011-12-24 16:36:23.000 358 33387.39 353.97 2306.53 27.61 2011-12-24 16:36:24.000 358 33387.32 354.02 2306.47 27.61 2011-12-24 16:36:25.000 358 33387.29 353.98 2306.50 27.61 2011-12-24 16:36:26.000 358 33387.36 353.95 2306.56 27.61 2011-12-24 16:36:27.000 358 33387.38 353.96 2306.50 27.61 2011-12-24 16:36:28.000 358 33387.37 353.99 2306.46 27.61 2011-12-24 16:36:29.000 358 33387.37 354.00 2306.42 27.61 2011-12-24 16:36:30.000 358 33387.39 354.01 2306.47 27.61 2011-12-24 16:36:30.000 358 33387.25 353.99 2306.47 27.61 2011-12-24 16:36:32.000 358 33387.27 353.98 2306.45 27.61 2011-12-24 16:36:33.000 358 33387.22 354.01 2306.55 27.61 2011-12-24 16:36:34.000 358 33387.39 353.98 2306.45 27.61 2011-12-24 16:36:35.000 358 33387.28 353.99 2306.48 27.61 2011-12-24 16:36:36.000 358 33387.32 354.01 2306.58 27.61 2011-12-24 16:36:37.000 358 33387.38 353.98 2306.52 27.61 2011-12-24 16:36:38.000 358 33387.38 354.01 2306.51 27.61 2011-12-24 16:36:39.000 358 33387.35 354.00 2306.48 27.61 2011-12-24 16:36:40.000 358 33387.35 353.98 2306.48 27.61 2011-12-24 16:36:41.000 358 33387.28 353.99 2306.53 27.61 2011-12-24 16:36:42.000 358 33387.43 353.96 2306.55 27.61 2011-12-24 16:36:43.000 358 33387.33 353.98 2306.56 27.61 2011-12-24 16:36:43.000 358 33387.39 353.99 2306.54 27.61 2011-12-24 16:36:45.000 358 33387.40 354.02 2306.51 27.61 2011-12-24 16:36:46.000 358 33387.32 354.01 2306.59 27.61 2011-12-24 16:36:47.000 358 33387.25 354.00 2306.47 27.61 2011-12-24 16:36:48.000 358 33387.44 354.01 2306.54 27.61 2011-12-24 16:36:49.000 358 33387.29 354.02 2306.54 27.61 2011-12-24 16:36:50.000 358 33387.28 354.02 2306.53 27.61 2011-12-24 16:36:51.000 358 33387.42 354.01 2306.53 27.61 2011-12-24 16:36:52.000 358 33387.34 354.01 2306.49 27.61 2011-12-24 16:36:53.000 358 33387.34 354.02 2306.57 27.61 2011-12-24 16:36:54.000 358 33387.39 354.04 2306.47 27.61 2011-12-24 16:36:55.000 358 33387.34 354.04 2306.56 27.61 2011-12-24 16:36:56.000 358 33387.26 354.00 2306.52 27.61 2011-12-24 16:36:57.000 358 33387.31 354.00 2306.57 27.61 2011-12-24 16:36:58.000 358 33387.32 354.03 2306.56 27.61 2011-12-24 16:36:59.000 358 33387.25 354.01 2306.54 27.61 2011-12-24 16:37:00.000 358 33387.35 354.05 2306.50 27.61 2011-12-24 16:37:01.000 358 33387.39 354.01 2306.56 27.61 2011-12-24 16:37:02.000 358 33387.28 354.01 2306.53 27.61 2011-12-24 16:37:03.000 358 33387.34 354.07 2306.55 27.61 2011-12-24 16:37:04.000 358 33387.32 353.99 2306.62 27.61 2011-12-24 16:37:05.000 358 33387.33 354.02 2306.50 27.61 2011-12-24 16:37:06.000 358 33387.32 354.00 2306.57 27.61 2011-12-24 16:37:07.000 358 33387.32 354.00 2306.57 27.61 2011-12-24 16:37:08.000 358 33387.29 354.01 2306.60 27.61 2011-12-24 16:37:09.000 358 33387.26 354.01 2306.54 27.61 2011-12-24 16:37:10.000 358 33387.35 354.04 2306.57 27.61 2011-12-24 16:37:11.000 358 33387.34 354.04 2306.57 27.61 2011-12-24 16:37:12.000 358 33387.34 354.02 2306.52 27.61 2011-12-24 16:37:13.000 358 33387.34 354.03 2306.57 27.61 2011-12-24 16:37:14.000 358 33387.30 354.05 2306.56 27.61 2011-12-24 16:37:15.000 358 33387.32 354.05 2306.53 27.61 2011-12-24 16:37:16.000 358 33387.34 353.98 2306.60 27.61 2011-12-24 16:37:17.000 358 33387.29 354.02 2306.59 27.61 2011-12-24 16:37:18.000 358 33387.34 354.01 2306.61 27.61 2011-12-24 16:37:19.000 358 33387.43 353.98 2306.57 27.61 2011-12-24 16:37:20.000 358 33387.31 353.98 2306.54 27.61 2011-12-24 16:37:21.000 358 33387.29 354.04 2306.64 27.61 2011-12-24 16:37:22.000 358 33387.32 354.02 2306.64 27.61 2011-12-24 16:37:23.000 358 33387.35 354.05 2306.55 27.61 2011-12-24 16:37:24.000 358 33387.33 354.05 2306.68 27.61 2011-12-24 16:37:24.000 358 33387.41 354.07 2306.61 27.61 2011-12-24 16:37:26.000 358 33387.33 354.06 2306.56 27.61 2011-12-24 16:37:27.000 358 33387.37 354.05 2306.57 27.61 2011-12-24 16:37:28.000 358 33387.43 354.07 2306.61 27.61 2011-12-24 16:37:29.000 358 33387.38 354.01 2306.58 27.61 2011-12-24 16:37:30.000 358 33387.28 354.03 2306.61 27.61 2011-12-24 16:37:31.000 358 33387.38 353.99 2306.57 27.61 2011-12-24 16:37:32.000 358 33387.35 354.03 2306.60 27.61 2011-12-24 16:37:33.000 358 33387.34 354.06 2306.59 27.61 2011-12-24 16:37:34.000 358 33387.32 354.04 2306.57 27.61 2011-12-24 16:37:35.000 358 33387.41 354.02 2306.61 27.61 2011-12-24 16:37:36.000 358 33387.34 354.08 2306.52 27.61 2011-12-24 16:37:37.000 358 33387.32 354.07 2306.57 27.61 2011-12-24 16:37:37.000 358 33387.30 354.06 2306.65 27.61 2011-12-24 16:37:39.000 358 33387.34 354.05 2306.59 27.61 2011-12-24 16:37:40.000 358 33387.34 354.07 2306.59 27.61 2011-12-24 16:37:41.000 358 33387.28 354.05 2306.56 27.61 2011-12-24 16:37:42.000 358 33387.40 354.03 2306.58 27.61 2011-12-24 16:37:43.000 358 33387.36 354.06 2306.53 27.61 2011-12-24 16:37:44.000 358 33387.28 354.09 2306.54 27.61 2011-12-24 16:37:45.000 358 33387.29 354.05 2306.72 27.61 2011-12-24 16:37:46.000 358 33387.31 354.05 2306.53 27.61 2011-12-24 16:37:47.000 358 33387.36 354.06 2306.55 27.61 2011-12-24 16:37:48.000 358 33387.31 354.05 2306.61 27.61 2011-12-24 16:37:49.000 358 33387.39 354.05 2306.58 27.61 2011-12-24 16:37:50.000 358 33387.28 354.03 2306.59 27.61 2011-12-24 16:37:51.000 358 33387.28 354.06 2306.54 27.61 2011-12-24 16:37:52.000 358 33387.23 354.01 2306.63 27.61 2011-12-24 16:37:53.000 358 33387.23 354.04 2306.61 27.61 2011-12-24 16:37:54.000 358 33387.32 354.05 2306.60 27.61 2011-12-24 16:37:55.000 358 33387.33 354.05 2306.69 27.61 2011-12-24 16:37:56.000 358 33387.34 354.06 2306.58 27.61 2011-12-24 16:37:57.000 358 33387.33 354.08 2306.57 27.61 2011-12-24 16:37:58.000 358 33387.39 354.06 2306.55 27.61 2011-12-24 16:37:59.000 358 33387.31 354.06 2306.53 27.61 2011-12-24 16:38:00.000 358 33387.19 354.07 2306.65 27.61 2011-12-24 16:38:01.000 358 33387.32 354.05 2306.64 27.61 2011-12-24 16:38:02.000 358 33387.31 354.06 2306.63 27.61 2011-12-24 16:38:03.000 358 33387.28 354.05 2306.62 27.61 2011-12-24 16:38:04.000 358 33387.28 354.08 2306.65 27.61 2011-12-24 16:38:05.000 358 33387.26 354.07 2306.66 27.61 2011-12-24 16:38:06.000 358 33387.17 354.06 2306.54 27.61 2011-12-24 16:38:07.000 358 33387.28 354.09 2306.61 27.61 2011-12-24 16:38:08.000 358 33387.32 354.10 2306.60 27.61 2011-12-24 16:38:09.000 358 33387.31 354.10 2306.64 27.61 2011-12-24 16:38:10.000 358 33387.31 354.06 2306.68 27.61 2011-12-24 16:38:11.000 358 33387.29 354.09 2306.54 27.61 2011-12-24 16:38:12.000 358 33387.26 354.11 2306.61 27.61 2011-12-24 16:38:13.000 358 33387.35 354.10 2306.61 27.61 2011-12-24 16:38:14.000 358 33387.31 354.08 2306.60 27.61 2011-12-24 16:38:15.000 358 33387.28 354.05 2306.61 27.61 2011-12-24 16:38:16.000 358 33387.23 354.08 2306.58 27.61 2011-12-24 16:38:17.000 358 33387.28 354.07 2306.58 27.61 2011-12-24 16:38:18.000 358 33387.31 354.10 2306.60 27.61 2011-12-24 16:38:18.000 358 33387.31 354.06 2306.57 27.61 2011-12-24 16:38:20.000 358 33387.31 354.07 2306.62 27.61 2011-12-24 16:38:21.000 358 33387.29 354.07 2306.63 27.61 2011-12-24 16:38:22.000 358 33387.28 354.08 2306.64 27.61 2011-12-24 16:38:23.000 358 33387.28 354.10 2306.70 27.61 2011-12-24 16:38:24.000 358 33387.29 354.10 2306.64 27.61 2011-12-24 16:38:25.000 358 33387.24 354.12 2306.66 27.61 2011-12-24 16:38:26.000 358 33387.35 354.08 2306.64 27.61 2011-12-24 16:38:27.000 358 33387.35 354.12 2306.58 27.61 2011-12-24 16:38:28.000 358 33387.27 354.10 2306.52 27.61 2011-12-24 16:38:29.000 358 33387.22 354.12 2306.59 27.61 2011-12-24 16:38:30.000 358 33387.31 354.08 2306.68 27.61 2011-12-24 16:38:31.000 358 33387.41 354.12 2306.55 27.61 2011-12-24 16:38:31.000 358 33387.28 354.11 2306.51 27.61 2011-12-24 16:38:33.000 358 33387.27 354.13 2306.55 27.61 2011-12-24 16:38:34.000 358 33387.36 354.06 2306.60 27.61 2011-12-24 16:38:35.000 358 33387.29 354.10 2306.65 27.61 2011-12-24 16:38:36.000 358 33387.32 354.07 2306.63 27.61 2011-12-24 16:38:37.000 358 33387.28 354.10 2306.68 27.61 2011-12-24 16:38:38.000 358 33387.35 354.06 2306.64 27.61 2011-12-24 16:38:39.000 358 33387.33 354.05 2306.69 27.61 2011-12-24 16:38:40.000 358 33387.32 354.06 2306.64 27.61 2011-12-24 16:38:41.000 358 33387.31 354.09 2306.57 27.61 2011-12-24 16:38:42.000 358 33387.38 354.12 2306.66 27.61 2011-12-24 16:38:43.000 358 33387.31 354.09 2306.67 27.61 2011-12-24 16:38:44.000 358 33387.29 354.10 2306.61 27.61 2011-12-24 16:38:45.000 358 33387.33 354.13 2306.65 27.61 2011-12-24 16:38:46.000 358 33387.32 354.08 2306.72 27.61 2011-12-24 16:38:47.000 358 33387.31 354.09 2306.68 27.61 2011-12-24 16:38:48.000 358 33387.40 354.10 2306.60 27.61 2011-12-24 16:38:49.000 358 33387.26 354.11 2306.59 27.61 2011-12-24 16:38:50.000 358 33387.39 354.08 2306.60 27.61 2011-12-24 16:38:51.000 358 33387.31 354.07 2306.68 27.61 2011-12-24 16:38:52.000 358 33387.32 354.07 2306.64 27.61 2011-12-24 16:38:53.000 358 33387.31 354.06 2306.60 27.61 2011-12-24 16:38:54.000 358 33387.43 354.11 2306.61 27.61 2011-12-24 16:38:55.000 358 33387.37 354.07 2306.58 27.61 2011-12-24 16:38:56.000 358 33387.35 354.07 2306.62 27.61 2011-12-24 16:38:57.000 358 33387.26 354.09 2306.66 27.61 2011-12-24 16:38:58.000 358 33387.33 354.09 2306.59 27.61 2011-12-24 16:38:59.000 358 33387.26 354.11 2306.59 27.61 2011-12-24 16:39:00.000 358 33387.45 354.05 2306.59 27.61 2011-12-24 16:39:01.000 358 33387.39 354.08 2306.64 27.61 2011-12-24 16:39:02.000 358 33387.24 354.08 2306.63 27.61 2011-12-24 16:39:03.000 358 33387.28 354.08 2306.56 27.61 2011-12-24 16:39:04.000 358 33387.37 354.09 2306.70 27.61 2011-12-24 16:39:05.000 358 33387.31 354.07 2306.60 27.61 2011-12-24 16:39:06.000 358 33387.41 354.11 2306.68 27.61 2011-12-24 16:39:07.000 358 33387.33 354.07 2306.60 27.61 2011-12-24 16:39:08.000 358 33387.36 354.10 2306.64 27.61 2011-12-24 16:39:09.000 358 33387.36 354.07 2306.62 27.61 2011-12-24 16:39:10.000 358 33387.36 354.08 2306.64 27.61 2011-12-24 16:39:11.000 358 33387.33 354.10 2306.61 27.61 2011-12-24 16:39:12.000 358 33387.39 354.05 2306.63 27.61 2011-12-24 16:39:12.000 358 33387.35 354.07 2306.64 27.61 2011-12-24 16:39:14.000 358 33387.31 354.03 2306.56 27.61 2011-12-24 16:39:15.000 358 33387.30 354.04 2306.60 27.61 2011-12-24 16:39:16.000 358 33387.34 354.07 2306.56 27.61 2011-12-24 16:39:17.000 358 33387.23 354.09 2306.56 27.61 2011-12-24 16:39:18.000 358 33387.37 354.08 2306.58 27.61 2011-12-24 16:39:19.000 358 33387.40 354.11 2306.63 27.61 2011-12-24 16:39:20.000 358 33387.40 354.10 2306.61 27.61 2011-12-24 16:39:21.000 358 33387.35 354.12 2306.66 27.61 2011-12-24 16:39:22.000 358 33387.43 354.12 2306.61 27.61 2011-12-24 16:39:23.000 358 33387.48 354.11 2306.59 27.61 2011-12-24 16:39:24.000 358 33387.34 354.13 2306.60 27.61 2011-12-24 16:39:25.000 358 33387.35 354.16 2306.63 27.61 2011-12-24 16:39:25.000 358 33387.36 354.13 2306.66 27.61 2011-12-24 16:39:27.000 358 33387.39 354.07 2306.62 27.61 2011-12-24 16:39:28.000 358 33387.36 354.10 2306.62 27.61 2011-12-24 16:39:29.000 358 33387.44 354.13 2306.58 27.61 2011-12-24 16:39:30.000 358 33387.39 354.08 2306.60 27.61 2011-12-24 16:39:31.000 358 33387.37 354.13 2306.66 27.61 2011-12-24 16:39:32.000 358 33387.37 354.09 2306.66 27.61 2011-12-24 16:39:33.000 358 33387.31 354.09 2306.64 27.61 2011-12-24 16:39:34.000 358 33387.39 354.10 2306.66 27.61 2011-12-24 16:39:35.000 358 33387.28 354.13 2306.62 27.61 2011-12-24 16:39:36.000 358 33387.38 354.12 2306.64 27.61 2011-12-24 16:39:37.000 358 33387.35 354.12 2306.70 27.61 2011-12-24 16:39:38.000 358 33387.37 354.07 2306.71 27.61 2011-12-24 16:39:39.000 358 33387.39 354.13 2306.69 27.61 2011-12-24 16:39:40.000 358 33387.47 354.12 2306.63 27.61 2011-12-24 16:39:41.000 358 33387.41 354.14 2306.64 27.61 2011-12-24 16:39:42.000 358 33387.32 354.16 2306.68 27.61 2011-12-24 16:39:43.000 358 33387.44 354.15 2306.61 27.61 2011-12-24 16:39:44.000 358 33387.35 354.13 2306.61 27.61 2011-12-24 16:39:45.000 358 33387.32 354.15 2306.58 27.61 2011-12-24 16:39:46.000 358 33387.39 354.14 2306.67 27.61 2011-12-24 16:39:47.000 358 33387.43 354.14 2306.51 27.61 2011-12-24 16:39:48.000 358 33387.49 354.12 2306.64 27.61 2011-12-24 16:39:49.000 358 33387.35 354.14 2306.64 27.61 2011-12-24 16:39:50.000 358 33387.39 354.12 2306.69 27.61 2011-12-24 16:39:51.000 358 33387.44 354.13 2306.66 27.61 2011-12-24 16:39:52.000 358 33387.38 354.14 2306.63 27.61 2011-12-24 16:39:53.000 358 33387.39 354.10 2306.60 27.61 2011-12-24 16:39:54.000 358 33387.41 354.16 2306.65 27.61 2011-12-24 16:39:55.000 358 33387.39 354.08 2306.67 27.61 2011-12-24 16:39:56.000 358 33387.31 354.15 2306.69 27.61 2011-12-24 16:39:57.000 358 33387.39 354.13 2306.68 27.61 2011-12-24 16:39:58.000 358 33387.34 354.12 2306.63 27.61 2011-12-24 16:39:59.000 358 33387.25 354.14 2306.67 27.61 2011-12-24 16:40:00.000 358 33387.32 354.14 2306.64 27.61 2011-12-24 16:40:01.000 358 33387.36 354.12 2306.67 27.61 2011-12-24 16:40:02.000 358 33387.32 354.12 2306.68 27.61 2011-12-24 16:40:03.000 358 33387.25 354.15 2306.69 27.61 2011-12-24 16:40:04.000 358 33387.34 354.15 2306.68 27.61 2011-12-24 16:40:05.000 358 33387.41 354.10 2306.61 27.61 2011-12-24 16:40:06.000 358 33387.31 354.18 2306.64 27.61 2011-12-24 16:40:06.000 358 33387.41 354.19 2306.66 27.61 2011-12-24 16:40:08.000 358 33387.35 354.15 2306.68 27.61 2011-12-24 16:40:09.000 358 33387.39 354.16 2306.72 27.61 2011-12-24 16:40:10.000 358 33387.29 354.14 2306.61 27.61 2011-12-24 16:40:11.000 358 33387.39 354.11 2306.65 27.61 2011-12-24 16:40:12.000 358 33387.39 354.15 2306.69 27.61 2011-12-24 16:40:13.000 358 33387.34 354.12 2306.77 27.61 2011-12-24 16:40:14.000 358 33387.39 354.12 2306.78 27.61 2011-12-24 16:40:15.000 358 33387.47 354.17 2306.75 27.61 2011-12-24 16:40:16.000 358 33387.40 354.15 2306.67 27.61 2011-12-24 16:40:17.000 358 33387.38 354.06 2306.68 27.61 2011-12-24 16:40:18.000 358 33387.39 354.11 2306.70 27.62 2011-12-24 16:40:19.000 358 33387.43 354.14 2306.67 27.61 2011-12-24 16:40:19.000 358 33387.32 354.12 2306.70 27.61 2011-12-24 16:40:21.000 358 33387.38 354.14 2306.69 27.61 2011-12-24 16:40:22.000 358 33387.40 354.17 2306.65 27.61 2011-12-24 16:40:23.000 358 33387.44 354.14 2306.74 27.61 2011-12-24 16:40:24.000 358 33387.34 354.14 2306.63 27.61 2011-12-24 16:40:25.000 358 33387.40 354.17 2306.70 27.61 2011-12-24 16:40:26.000 358 33387.39 354.15 2306.74 27.61 2011-12-24 16:40:27.000 358 33387.47 354.18 2306.64 27.61 2011-12-24 16:40:28.000 358 33387.41 354.18 2306.66 27.61 2011-12-24 16:40:29.000 358 33387.41 354.15 2306.63 27.61 2011-12-24 16:40:30.000 358 33387.36 354.18 2306.67 27.61 2011-12-24 16:40:31.000 358 33387.34 354.11 2306.59 27.61 2011-12-24 16:40:32.000 358 33387.47 354.11 2306.64 27.61 2011-12-24 16:40:33.000 358 33387.39 354.14 2306.70 27.61 2011-12-24 16:40:34.000 358 33387.35 354.13 2306.69 27.61 2011-12-24 16:40:35.000 358 33387.41 354.13 2306.62 27.61 2011-12-24 16:40:36.000 358 33387.38 354.17 2306.79 27.61 2011-12-24 16:40:37.000 358 33387.38 354.15 2306.70 27.61 2011-12-24 16:40:38.000 358 33387.34 354.15 2306.74 27.61 2011-12-24 16:40:39.000 358 33387.43 354.13 2306.65 27.61 2011-12-24 16:40:40.000 358 33387.44 354.15 2306.58 27.61 2011-12-24 16:40:41.000 358 33387.42 354.15 2306.68 27.61 2011-12-24 16:40:42.000 358 33387.45 354.14 2306.64 27.61 2011-12-24 16:40:43.000 358 33387.35 354.17 2306.68 27.61 2011-12-24 16:40:44.000 358 33387.46 354.15 2306.67 27.61 2011-12-24 16:40:45.000 358 33387.37 354.13 2306.66 27.61 2011-12-24 16:40:46.000 358 33387.40 354.15 2306.64 27.61 2011-12-24 16:40:47.000 358 33387.36 354.13 2306.69 27.61 2011-12-24 16:40:48.000 358 33387.51 354.13 2306.75 27.61 2011-12-24 16:40:49.000 358 33387.43 354.11 2306.69 27.61 2011-12-24 16:40:50.000 358 33387.38 354.12 2306.69 27.61 2011-12-24 16:40:51.000 358 33387.40 354.15 2306.61 27.61 2011-12-24 16:40:52.000 358 33387.43 354.15 2306.75 27.61 2011-12-24 16:40:53.000 358 33387.46 354.12 2306.69 27.61 2011-12-24 16:40:54.000 358 33387.32 354.19 2306.68 27.61 2011-12-24 16:40:55.000 358 33387.37 354.16 2306.76 27.61 2011-12-24 16:40:56.000 358 33387.47 354.13 2306.61 27.61 2011-12-24 16:40:57.000 358 33387.44 354.14 2306.82 27.61 2011-12-24 16:40:58.000 358 33387.41 354.17 2306.74 27.61 2011-12-24 16:40:59.000 358 33387.41 354.15 2306.71 27.61 2011-12-24 16:41:00.000 358 33387.46 354.17 2306.67 27.61 2011-12-24 16:41:00.000 358 33387.48 354.18 2306.75 27.61 2011-12-24 16:41:02.000 358 33387.38 354.15 2306.68 27.61 2011-12-24 16:41:03.000 358 33387.47 354.14 2306.69 27.61 2011-12-24 16:41:04.000 358 33387.43 354.13 2306.72 27.61 2011-12-24 16:41:05.000 358 33387.32 354.18 2306.69 27.61 2011-12-24 16:41:06.000 358 33387.37 354.16 2306.77 27.61 2011-12-24 16:41:07.000 358 33387.52 354.17 2306.70 27.61 2011-12-24 16:41:08.000 358 33387.23 354.18 2306.64 27.61 2011-12-24 16:41:09.000 358 33387.35 354.17 2306.72 27.61 2011-12-24 16:41:10.000 358 33387.39 354.17 2306.79 27.61 2011-12-24 16:41:11.000 358 33387.39 354.14 2306.67 27.61 2011-12-24 16:41:12.000 358 33387.43 354.15 2306.70 27.61 2011-12-24 16:41:13.000 358 33387.37 354.17 2306.61 27.61 2011-12-24 16:41:13.000 358 33387.32 354.18 2306.74 27.61 2011-12-24 16:41:15.000 358 33387.38 354.14 2306.64 27.61 2011-12-24 16:41:16.000 358 33387.39 354.15 2306.74 27.61 2011-12-24 16:41:17.000 358 33387.38 354.14 2306.69 27.61 2011-12-24 16:41:18.000 358 33387.46 354.16 2306.83 27.61 2011-12-24 16:41:19.000 358 33387.29 354.17 2306.76 27.61 2011-12-24 16:41:20.000 358 33387.41 354.15 2306.70 27.61 2011-12-24 16:41:21.000 358 33387.43 354.15 2306.63 27.61 2011-12-24 16:41:22.000 358 33387.44 354.14 2306.76 27.61 2011-12-24 16:41:23.000 358 33387.41 354.19 2306.81 27.61 2011-12-24 16:41:24.000 358 33387.49 354.18 2306.75 27.61 2011-12-24 16:41:25.000 358 33387.30 354.19 2306.66 27.61 2011-12-24 16:41:26.000 358 33387.44 354.14 2306.74 27.61 2011-12-24 16:41:27.000 358 33387.38 354.13 2306.67 27.61 2011-12-24 16:41:28.000 358 33387.44 354.18 2306.74 27.61 2011-12-24 16:41:29.000 358 33387.36 354.19 2306.76 27.61 2011-12-24 16:41:30.000 358 33387.53 354.15 2306.70 27.61 2011-12-24 16:41:31.000 358 33387.32 354.18 2306.69 27.61 2011-12-24 16:41:32.000 358 33387.31 354.14 2306.78 27.61 2011-12-24 16:41:33.000 358 33387.29 354.17 2306.74 27.61 2011-12-24 16:41:34.000 358 33387.39 354.16 2306.81 27.61 2011-12-24 16:41:35.000 358 33387.46 354.18 2306.75 27.61 2011-12-24 16:41:36.000 358 33387.53 354.17 2306.78 27.61 2011-12-24 16:41:37.000 358 33387.35 354.21 2306.81 27.61 2011-12-24 16:41:38.000 358 33387.47 354.11 2306.69 27.61 2011-12-24 16:41:39.000 358 33387.39 354.15 2306.74 27.61 2011-12-24 16:41:40.000 358 33387.35 354.15 2306.79 27.61 2011-12-24 16:41:41.000 358 33387.39 354.19 2306.72 27.61 2011-12-24 16:41:42.000 358 33387.34 354.14 2306.79 27.61 2011-12-24 16:41:43.000 358 33387.46 354.20 2306.72 27.61 2011-12-24 16:41:44.000 358 33387.32 354.17 2306.71 27.61 2011-12-24 16:41:45.000 358 33387.33 354.17 2306.74 27.61 2011-12-24 16:41:46.000 358 33387.39 354.19 2306.72 27.61 2011-12-24 16:41:47.000 358 33387.37 354.21 2306.70 27.61 2011-12-24 16:41:48.000 358 33387.35 354.18 2306.76 27.61 2011-12-24 16:41:49.000 358 33387.32 354.15 2306.72 27.61 2011-12-24 16:41:50.000 358 33387.46 354.16 2306.71 27.61 2011-12-24 16:41:51.000 358 33387.41 354.19 2306.75 27.61 2011-12-24 16:41:52.000 358 33387.41 354.18 2306.72 27.61 2011-12-24 16:41:53.000 358 33387.35 354.19 2306.73 27.61 2011-12-24 16:41:54.000 358 33387.35 354.19 2306.70 27.61 2011-12-24 16:41:54.000 358 33387.28 354.16 2306.74 27.61 2011-12-24 16:41:56.000 358 33387.42 354.21 2306.78 27.61 2011-12-24 16:41:57.000 358 33387.37 354.24 2306.78 27.61 2011-12-24 16:41:58.000 358 33387.34 354.19 2306.72 27.61 2011-12-24 16:41:59.000 358 33387.42 354.17 2306.77 27.61 2011-12-24 16:42:00.000 358 33387.41 354.18 2306.76 27.61 2011-12-24 16:42:01.000 358 33387.44 354.20 2306.82 27.61 2011-12-24 16:42:02.000 358 33387.30 354.14 2306.80 27.62 2011-12-24 16:42:03.000 358 33387.40 354.17 2306.74 27.61 2011-12-24 16:42:04.000 358 33387.38 354.16 2306.70 27.61 2011-12-24 16:42:05.000 358 33387.37 354.22 2306.81 27.61 2011-12-24 16:42:06.000 358 33387.38 354.19 2306.76 27.62 2011-12-24 16:42:07.000 358 33387.32 354.21 2306.72 27.62 2011-12-24 16:42:07.000 358 33387.49 354.21 2306.71 27.62 2011-12-24 16:42:09.000 358 33387.37 354.15 2306.70 27.62 2011-12-24 16:42:10.000 358 33387.39 354.22 2306.75 27.61 2011-12-24 16:42:11.000 358 33387.38 354.21 2306.70 27.62 2011-12-24 16:42:12.000 358 33387.44 354.17 2306.76 27.61 2011-12-24 16:42:13.000 358 33387.32 354.16 2306.75 27.61 2011-12-24 16:42:14.000 358 33387.44 354.19 2306.78 27.61 2011-12-24 16:42:15.000 358 33387.38 354.18 2306.78 27.61 2011-12-24 16:42:16.000 358 33387.36 354.20 2306.79 27.62 2011-12-24 16:42:17.000 358 33387.44 354.20 2306.81 27.62 2011-12-24 16:42:18.000 358 33387.37 354.20 2306.77 27.62 2011-12-24 16:42:19.000 358 33387.41 354.15 2306.82 27.62 2011-12-24 16:42:20.000 358 33387.32 354.17 2306.81 27.62 2011-12-24 16:42:21.000 358 33387.33 354.17 2306.76 27.62 2011-12-24 16:42:22.000 358 33387.39 354.17 2306.82 27.62 2011-12-24 16:42:23.000 358 33387.47 354.19 2306.84 27.62 2011-12-24 16:42:24.000 358 33387.46 354.18 2306.79 27.62 2011-12-24 16:42:25.000 358 33387.49 354.17 2306.72 27.62 2011-12-24 16:42:26.000 358 33387.40 354.18 2306.72 27.62 2011-12-24 16:42:27.000 358 33387.35 354.19 2306.69 27.62 2011-12-24 16:42:28.000 358 33387.37 354.19 2306.78 27.62 2011-12-24 16:42:29.000 358 33387.36 354.19 2306.74 27.62 2011-12-24 16:42:30.000 358 33387.43 354.21 2306.75 27.62 2011-12-24 16:42:31.000 358 33387.40 354.23 2306.73 27.62 2011-12-24 16:42:32.000 358 33387.47 354.21 2306.82 27.62 2011-12-24 16:42:33.000 358 33387.41 354.19 2306.82 27.62 2011-12-24 16:42:34.000 358 33387.50 354.21 2306.81 27.62 2011-12-24 16:42:35.000 358 33387.44 354.20 2306.81 27.62 2011-12-24 16:42:36.000 358 33387.50 354.21 2306.76 27.62 2011-12-24 16:42:37.000 358 33387.35 354.18 2306.78 27.62 2011-12-24 16:42:38.000 358 33387.52 354.21 2306.85 27.62 2011-12-24 16:42:39.000 358 33387.50 354.20 2306.79 27.62 2011-12-24 16:42:40.000 358 33387.49 354.22 2306.84 27.62 2011-12-24 16:42:41.000 358 33387.44 354.16 2306.85 27.62 2011-12-24 16:42:42.000 358 33387.41 354.16 2306.76 27.62 2011-12-24 16:42:43.000 358 33387.43 354.19 2306.87 27.62 2011-12-24 16:42:44.000 358 33387.44 354.15 2306.81 27.62 2011-12-24 16:42:45.000 358 33387.43 354.18 2306.87 27.62 2011-12-24 16:42:46.000 358 33387.46 354.20 2306.80 27.62 2011-12-24 16:42:47.000 358 33387.46 354.20 2306.76 27.62 2011-12-24 16:42:48.000 358 33387.35 354.21 2306.78 27.62 2011-12-24 16:42:48.000 358 33387.46 354.22 2306.84 27.62 2011-12-24 16:42:50.000 358 33387.46 354.23 2306.79 27.62 2011-12-24 16:42:51.000 358 33387.38 354.22 2306.85 27.62 2011-12-24 16:42:52.000 358 33387.44 354.21 2306.74 27.62 2011-12-24 16:42:53.000 358 33387.45 354.20 2306.84 27.62 2011-12-24 16:42:54.000 358 33387.36 354.20 2306.84 27.62 2011-12-24 16:42:55.000 358 33387.40 354.28 2306.75 27.62 2011-12-24 16:42:56.000 358 33387.51 354.19 2306.82 27.62 2011-12-24 16:42:57.000 358 33387.46 354.19 2306.85 27.62 2011-12-24 16:42:58.000 358 33387.41 354.21 2306.83 27.62 2011-12-24 16:42:59.000 358 33387.46 354.21 2306.82 27.62 2011-12-24 16:43:00.000 358 33387.46 354.23 2306.79 27.62 2011-12-24 16:43:01.000 358 33387.42 354.21 2306.85 27.62 2011-12-24 16:43:01.000 358 33387.39 354.23 2306.88 27.62 2011-12-24 16:43:03.000 358 33387.43 354.19 2306.91 27.62 2011-12-24 16:43:04.000 358 33387.34 354.21 2306.82 27.62 2011-12-24 16:43:05.000 358 33387.43 354.24 2306.88 27.62 2011-12-24 16:43:06.000 358 33387.47 354.24 2306.80 27.62 2011-12-24 16:43:07.000 358 33387.39 354.25 2306.76 27.62 2011-12-24 16:43:08.000 358 33387.47 354.26 2306.88 27.62 2011-12-24 16:43:09.000 358 33387.37 354.23 2306.80 27.62 2011-12-24 16:43:10.000 358 33387.54 354.22 2306.76 27.62 2011-12-24 16:43:11.000 358 33387.38 354.19 2306.78 27.62 2011-12-24 16:43:12.000 358 33387.46 354.21 2306.84 27.62 2011-12-24 16:43:13.000 358 33387.41 354.25 2306.92 27.62 2011-12-24 16:43:14.000 358 33387.48 354.22 2306.78 27.62 2011-12-24 16:43:15.000 358 33387.42 354.21 2306.81 27.62 2011-12-24 16:43:16.000 358 33387.56 354.25 2306.85 27.62 2011-12-24 16:43:17.000 358 33387.38 354.25 2306.85 27.62 2011-12-24 16:43:18.000 358 33387.38 354.20 2306.95 27.62 2011-12-24 16:43:19.000 358 33387.45 354.23 2306.84 27.62 2011-12-24 16:43:20.000 358 33387.45 354.26 2306.81 27.62 2011-12-24 16:43:21.000 358 33387.45 354.21 2306.79 27.62 2011-12-24 16:43:22.000 358 33387.46 354.22 2306.84 27.62 2011-12-24 16:43:23.000 358 33387.47 354.23 2306.82 27.62 2011-12-24 16:43:24.000 358 33387.42 354.21 2306.81 27.62 2011-12-24 16:43:25.000 358 33387.53 354.25 2306.85 27.62 2011-12-24 16:43:26.000 358 33387.51 354.21 2306.84 27.62 2011-12-24 16:43:27.000 358 33387.50 354.22 2306.84 27.62 2011-12-24 16:43:28.000 358 33387.51 354.23 2306.89 27.62 2011-12-24 16:43:29.000 358 33387.44 354.23 2306.94 27.62 2011-12-24 16:43:30.000 358 33387.46 354.25 2306.87 27.62 2011-12-24 16:43:31.000 358 33387.49 354.24 2306.85 27.62 2011-12-24 16:43:32.000 358 33387.57 354.21 2306.88 27.62 2011-12-24 16:43:33.000 358 33387.46 354.20 2306.91 27.62 2011-12-24 16:43:34.000 358 33387.49 354.25 2306.89 27.62 2011-12-24 16:43:35.000 358 33387.48 354.21 2306.88 27.62 2011-12-24 16:43:36.000 358 33387.53 354.26 2306.91 27.62 2011-12-24 16:43:37.000 358 33387.53 354.25 2306.85 27.62 2011-12-24 16:43:38.000 358 33387.46 354.25 2306.91 27.62 2011-12-24 16:43:39.000 358 33387.50 354.26 2306.89 27.62 2011-12-24 16:43:40.000 358 33387.45 354.25 2306.88 27.62 2011-12-24 16:43:41.000 358 33387.52 354.24 2306.82 27.62 2011-12-24 16:43:42.000 358 33387.41 354.24 2306.95 27.62 2011-12-24 16:43:42.000 358 33387.46 354.22 2306.91 27.62 2011-12-24 16:43:44.000 358 33387.65 354.25 2306.87 27.62 2011-12-24 16:43:45.000 358 33387.50 354.27 2306.78 27.62 2011-12-24 16:43:46.000 358 33387.49 354.24 2306.85 27.62 2011-12-24 16:43:47.000 358 33387.55 354.22 2306.87 27.62 2011-12-24 16:43:48.000 358 33387.37 354.24 2306.97 27.62 2011-12-24 16:43:49.000 358 33387.51 354.24 2306.84 27.62 2011-12-24 16:43:50.000 358 33387.56 354.24 2306.90 27.62 2011-12-24 16:43:51.000 358 33387.57 354.20 2306.93 27.62 2011-12-24 16:43:52.000 358 33387.56 354.23 2306.91 27.62 2011-12-24 16:43:53.000 358 33387.62 354.26 2306.91 27.62 2011-12-24 16:43:54.000 358 33387.62 354.26 2306.91 27.62 2011-12-24 16:43:55.000 358 33387.48 354.28 2306.85 27.62 2011-12-24 16:43:55.000 358 33387.60 354.24 2306.86 27.62 2011-12-24 16:43:57.000 358 33387.58 354.22 2306.89 27.62 2011-12-24 16:43:58.000 358 33387.59 354.27 2306.89 27.62 2011-12-24 16:43:59.000 358 33387.53 354.28 2306.91 27.62 2011-12-24 16:44:00.000 358 33387.57 354.27 2306.89 27.62 2011-12-24 16:44:01.000 358 33387.48 354.24 2306.97 27.62 2011-12-24 16:44:02.000 358 33387.53 354.30 2306.95 27.62 2011-12-24 16:44:03.000 358 33387.59 354.26 2306.95 27.62 2011-12-24 16:44:04.000 358 33387.57 354.26 2306.95 27.62 2011-12-24 16:44:05.000 358 33387.55 354.24 2306.94 27.62 2011-12-24 16:44:06.000 358 33387.50 354.24 2306.88 27.62 2011-12-24 16:44:07.000 358 33387.54 354.33 2307.03 27.62 2011-12-24 16:44:08.000 358 33387.61 354.33 2306.90 27.62 2011-12-24 16:44:09.000 358 33387.60 354.30 2306.97 27.62 2011-12-24 16:44:10.000 358 33387.56 354.29 2306.95 27.62 2011-12-24 16:44:11.000 358 33387.59 354.26 2306.87 27.62 2011-12-24 16:44:12.000 358 33387.65 354.26 2306.95 27.62 2011-12-24 16:44:13.000 358 33387.57 354.28 2306.88 27.62 2011-12-24 16:44:14.000 358 33387.47 354.33 2306.92 27.62 2011-12-24 16:44:15.000 358 33387.57 354.30 2306.95 27.62 2011-12-24 16:44:16.000 358 33387.62 354.28 2306.86 27.62 2011-12-24 16:44:17.000 358 33387.68 354.28 2306.89 27.62 2011-12-24 16:44:18.000 358 33387.62 354.28 2306.89 27.62 2011-12-24 16:44:19.000 358 33387.62 354.28 2306.95 27.62 2011-12-24 16:44:20.000 358 33387.71 354.26 2306.89 27.62 2011-12-24 16:44:21.000 358 33387.60 354.27 2306.88 27.62 2011-12-24 16:44:22.000 358 33387.52 354.25 2306.97 27.62 2011-12-24 16:44:23.000 358 33387.62 354.29 2307.00 27.62 2011-12-24 16:44:24.000 358 33387.65 354.32 2306.89 27.62 2011-12-24 16:44:25.000 358 33387.60 354.32 2306.93 27.62 2011-12-24 16:44:26.000 358 33387.63 354.28 2306.88 27.62 2011-12-24 16:44:27.000 358 33387.63 354.26 2306.91 27.62 2011-12-24 16:44:28.000 358 33387.61 354.30 2306.94 27.62 2011-12-24 16:44:29.000 358 33387.59 354.30 2306.92 27.62 2011-12-24 16:44:30.000 358 33387.62 354.29 2306.91 27.62 2011-12-24 16:44:31.000 358 33387.57 354.29 2306.91 27.62 2011-12-24 16:44:32.000 358 33387.72 354.31 2306.97 27.62 2011-12-24 16:44:33.000 358 33387.60 354.27 2306.92 27.62 2011-12-24 16:44:34.000 358 33387.61 354.31 2306.92 27.62 2011-12-24 16:44:35.000 358 33387.58 354.33 2306.95 27.62 2011-12-24 16:44:36.000 358 33387.72 354.28 2306.97 27.62 2011-12-24 16:44:36.000 358 33387.54 354.34 2306.98 27.62 2011-12-24 16:44:38.000 358 33387.63 354.33 2306.91 27.62 2011-12-24 16:44:39.000 358 33387.69 354.32 2306.97 27.62 2011-12-24 16:44:40.000 358 33387.70 354.26 2306.94 27.62 2011-12-24 16:44:41.000 358 33387.63 354.31 2306.95 27.62 2011-12-24 16:44:42.000 358 33387.69 354.30 2307.01 27.62 2011-12-24 16:44:43.000 358 33387.66 354.27 2306.94 27.62 2011-12-24 16:44:44.000 358 33387.64 354.26 2306.99 27.62 2011-12-24 16:44:45.000 358 33387.65 354.28 2306.94 27.62 2011-12-24 16:44:46.000 358 33387.59 354.34 2307.04 27.62 2011-12-24 16:44:47.000 358 33387.57 354.29 2306.97 27.62 2011-12-24 16:44:48.000 358 33387.65 354.28 2307.08 27.62 2011-12-24 16:44:49.000 358 33387.65 354.35 2306.99 27.62 2011-12-24 16:44:49.000 358 33387.58 354.30 2306.94 27.62 2011-12-24 16:44:51.000 358 33387.60 354.31 2306.96 27.62 2011-12-24 16:44:52.000 358 33387.70 354.32 2306.95 27.62 2011-12-24 16:44:53.000 358 33387.65 354.35 2306.99 27.62 2011-12-24 16:44:54.000 358 33387.66 354.32 2306.93 27.62 2011-12-24 16:44:55.000 358 33387.66 354.27 2307.00 27.62 2011-12-24 16:44:56.000 358 33387.55 354.30 2306.93 27.62 2011-12-24 16:44:57.000 358 33387.65 354.29 2306.95 27.62 2011-12-24 16:44:58.000 358 33387.71 354.32 2306.89 27.62 2011-12-24 16:44:59.000 358 33387.70 354.38 2306.93 27.62 2011-12-24 16:45:00.000 358 33387.67 354.35 2306.94 27.62 2011-12-24 16:45:01.000 358 33387.57 354.37 2307.05 27.62 2011-12-24 16:45:02.000 358 33387.71 354.36 2306.95 27.62 2011-12-24 16:45:03.000 358 33387.72 354.33 2306.98 27.62 2011-12-24 16:45:04.000 358 33387.62 354.30 2306.97 27.62 2011-12-24 16:45:05.000 358 33387.67 354.34 2306.95 27.62 2011-12-24 16:45:06.000 358 33387.69 354.33 2307.00 27.62 2011-12-24 16:45:07.000 358 33387.66 354.33 2306.95 27.62 2011-12-24 16:45:08.000 358 33387.65 354.31 2306.95 27.62 2011-12-24 16:45:09.000 358 33387.63 354.33 2306.93 27.62 2011-12-24 16:45:10.000 358 33387.69 354.31 2306.99 27.62 2011-12-24 16:45:11.000 358 33387.68 354.35 2306.97 27.62 2011-12-24 16:45:12.000 358 33387.69 354.36 2307.01 27.62 2011-12-24 16:45:13.000 358 33387.68 354.36 2307.01 27.62 2011-12-24 16:45:14.000 358 33387.80 354.36 2307.09 27.62 2011-12-24 16:45:15.000 358 33387.70 354.38 2307.08 27.62 2011-12-24 16:45:16.000 358 33387.68 354.30 2307.02 27.62 2011-12-24 16:45:17.000 358 33387.68 354.37 2307.01 27.62 2011-12-24 16:45:18.000 358 33387.69 354.32 2306.95 27.62 2011-12-24 16:45:19.000 358 33387.69 354.34 2306.95 27.62 2011-12-24 16:45:20.000 358 33387.74 354.34 2307.01 27.62 2011-12-24 16:45:21.000 358 33387.76 354.33 2307.05 27.62 2011-12-24 16:45:22.000 358 33387.63 354.31 2306.98 27.62 2011-12-24 16:45:23.000 358 33387.66 354.32 2307.02 27.62 2011-12-24 16:45:24.000 358 33387.68 354.34 2306.97 27.62 2011-12-24 16:45:25.000 358 33387.60 354.32 2306.96 27.62 2011-12-24 16:45:26.000 358 33387.66 354.33 2306.98 27.62 2011-12-24 16:45:27.000 358 33387.62 354.34 2307.01 27.62 2011-12-24 16:45:28.000 358 33387.65 354.31 2307.03 27.62 2011-12-24 16:45:29.000 358 33387.65 354.29 2307.06 27.62 2011-12-24 16:45:30.000 358 33387.72 354.37 2307.13 27.62 2011-12-24 16:45:30.000 358 33387.59 354.36 2307.01 27.62 2011-12-24 16:45:32.000 358 33387.54 354.38 2306.95 27.62 2011-12-24 16:45:33.000 358 33387.65 354.37 2307.03 27.62 2011-12-24 16:45:34.000 358 33387.67 354.35 2307.10 27.62 2011-12-24 16:45:35.000 358 33387.67 354.41 2307.05 27.62 2011-12-24 16:45:36.000 358 33387.64 354.33 2307.05 27.62 2011-12-24 16:45:37.000 358 33387.72 354.40 2307.08 27.62 2011-12-24 16:45:38.000 358 33387.60 354.40 2307.03 27.62 2011-12-24 16:45:39.000 358 33387.61 354.40 2307.06 27.62 2011-12-24 16:45:40.000 358 33387.65 354.36 2307.01 27.62 2011-12-24 16:45:41.000 358 33387.64 354.38 2306.98 27.62 2011-12-24 16:45:42.000 358 33387.56 354.37 2307.03 27.62 2011-12-24 16:45:43.000 358 33387.53 354.41 2307.06 27.62 2011-12-24 16:45:43.000 358 33387.78 354.39 2306.91 27.62 2011-12-24 16:45:45.000 358 33387.64 354.38 2306.95 27.62 2011-12-24 16:45:46.000 358 33387.62 354.37 2306.94 27.62 2011-12-24 16:45:47.000 358 33387.69 354.38 2307.09 27.62 2011-12-24 16:45:48.000 358 33387.63 354.40 2307.03 27.62 2011-12-24 16:45:49.000 358 33387.65 354.41 2307.14 27.62 2011-12-24 16:45:50.000 358 33387.67 354.36 2307.07 27.62 2011-12-24 16:45:51.000 358 33387.69 354.38 2307.08 27.62 2011-12-24 16:45:52.000 358 33387.65 354.38 2307.08 27.62 2011-12-24 16:45:53.000 358 33387.60 354.37 2307.12 27.62 2011-12-24 16:45:54.000 358 33387.62 354.37 2307.03 27.62 2011-12-24 16:45:55.000 358 33387.53 354.36 2307.07 27.62 2011-12-24 16:45:56.000 358 33387.72 354.39 2307.13 27.62 2011-12-24 16:45:57.000 358 33387.68 354.38 2307.13 27.62 2011-12-24 16:45:58.000 358 33387.65 354.40 2307.13 27.62 2011-12-24 16:45:59.000 358 33387.64 354.40 2307.03 27.62 2011-12-24 16:46:00.000 358 33387.68 354.41 2307.10 27.62 2011-12-24 16:46:01.000 358 33387.69 354.39 2307.06 27.62 2011-12-24 16:46:02.000 358 33387.67 354.39 2307.10 27.62 2011-12-24 16:46:03.000 358 33387.70 354.42 2307.10 27.62 2011-12-24 16:46:04.000 358 33387.70 354.42 2307.07 27.62 2011-12-24 16:46:05.000 358 33387.67 354.40 2307.10 27.62 2011-12-24 16:46:06.000 358 33387.63 354.38 2307.10 27.62 2011-12-24 16:46:07.000 358 33387.65 354.40 2307.09 27.62 2011-12-24 16:46:08.000 358 33387.69 354.42 2307.12 27.62 2011-12-24 16:46:09.000 358 33387.71 354.44 2307.10 27.62 2011-12-24 16:46:10.000 358 33387.67 354.43 2307.10 27.62 2011-12-24 16:46:11.000 358 33387.56 354.41 2307.08 27.62 2011-12-24 16:46:12.000 358 33387.69 354.42 2307.10 27.62 2011-12-24 16:46:13.000 358 33387.69 354.42 2307.16 27.62 2011-12-24 16:46:14.000 358 33387.70 354.41 2307.10 27.62 2011-12-24 16:46:15.000 358 33387.74 354.39 2307.10 27.62 2011-12-24 16:46:16.000 358 33387.66 354.40 2307.09 27.62 2011-12-24 16:46:17.000 358 33387.76 354.43 2307.15 27.62 2011-12-24 16:46:18.000 358 33387.67 354.43 2307.16 27.62 2011-12-24 16:46:19.000 358 33387.74 354.44 2307.01 27.62 2011-12-24 16:46:20.000 358 33387.73 354.40 2307.09 27.62 2011-12-24 16:46:21.000 358 33387.68 354.43 2307.05 27.62 2011-12-24 16:46:22.000 358 33387.71 354.44 2307.13 27.62 2011-12-24 16:46:23.000 358 33387.69 354.44 2307.16 27.62 2011-12-24 16:46:24.000 358 33387.66 354.42 2307.14 27.62 2011-12-24 16:46:24.000 358 33387.72 354.39 2307.12 27.62 2011-12-24 16:46:26.000 358 33387.73 354.39 2307.12 27.62 2011-12-24 16:46:27.000 358 33387.66 354.43 2307.20 27.62 2011-12-24 16:46:28.000 358 33387.81 354.45 2307.16 27.62 2011-12-24 16:46:29.000 358 33387.68 354.43 2307.15 27.62 2011-12-24 16:46:30.000 358 33387.74 354.44 2307.11 27.62 2011-12-24 16:46:31.000 358 33387.76 354.46 2307.06 27.62 2011-12-24 16:46:32.000 358 33387.75 354.42 2307.10 27.62 2011-12-24 16:46:33.000 358 33387.68 354.39 2307.09 27.62 2011-12-24 16:46:34.000 358 33387.66 354.44 2307.19 27.62 2011-12-24 16:46:35.000 358 33387.71 354.44 2307.15 27.62 2011-12-24 16:46:36.000 358 33387.71 354.46 2307.19 27.62 2011-12-24 16:46:37.000 358 33387.68 354.44 2307.15 27.62 2011-12-24 16:46:37.000 358 33387.79 354.40 2307.12 27.62 2011-12-24 16:46:39.000 358 33387.70 354.40 2307.17 27.62 2011-12-24 16:46:40.000 358 33387.66 354.46 2307.13 27.62 2011-12-24 16:46:41.000 358 33387.72 354.47 2307.07 27.62 2011-12-24 16:46:42.000 358 33387.75 354.45 2307.19 27.62 2011-12-24 16:46:43.000 358 33387.69 354.48 2307.07 27.62 2011-12-24 16:46:44.000 358 33387.68 354.46 2307.16 27.62 2011-12-24 16:46:45.000 358 33387.69 354.40 2307.15 27.62 2011-12-24 16:46:46.000 358 33387.74 354.45 2307.17 27.62 2011-12-24 16:46:47.000 358 33387.70 354.44 2307.16 27.62 2011-12-24 16:46:48.000 358 33387.70 354.43 2307.14 27.62 2011-12-24 16:46:49.000 358 33387.69 354.45 2307.12 27.62 2011-12-24 16:46:50.000 358 33387.76 354.46 2307.15 27.62 2011-12-24 16:46:51.000 358 33387.66 354.45 2307.13 27.62 2011-12-24 16:46:52.000 358 33387.72 354.46 2307.20 27.62 2011-12-24 16:46:53.000 358 33387.76 354.46 2307.15 27.62 2011-12-24 16:46:54.000 358 33387.69 354.49 2307.22 27.62 2011-12-24 16:46:55.000 358 33387.79 354.43 2307.18 27.62 2011-12-24 16:46:56.000 358 33387.69 354.52 2307.20 27.62 2011-12-24 16:46:57.000 358 33387.73 354.49 2307.12 27.62 2011-12-24 16:46:58.000 358 33387.71 354.48 2307.07 27.62 2011-12-24 16:46:59.000 358 33387.66 354.44 2307.15 27.62 2011-12-24 16:47:00.000 358 33387.75 354.50 2307.22 27.62 2011-12-24 16:47:01.000 358 33387.76 354.46 2307.08 27.62 2011-12-24 16:47:02.000 358 33387.74 354.44 2307.18 27.62 2011-12-24 16:47:03.000 358 33387.63 354.45 2307.18 27.62 2011-12-24 16:47:04.000 358 33387.76 354.49 2307.20 27.62 2011-12-24 16:47:05.000 358 33387.68 354.51 2307.18 27.62 2011-12-24 16:47:06.000 358 33387.63 354.44 2307.12 27.62 2011-12-24 16:47:07.000 358 33387.71 354.47 2307.15 27.62 2011-12-24 16:47:08.000 358 33387.76 354.47 2307.09 27.62 2011-12-24 16:47:09.000 358 33387.79 354.48 2307.15 27.62 2011-12-24 16:47:10.000 358 33387.67 354.48 2307.20 27.62 2011-12-24 16:47:11.000 358 33387.71 354.49 2307.22 27.62 2011-12-24 16:47:12.000 358 33387.73 354.46 2307.10 27.62 2011-12-24 16:47:13.000 358 33387.76 354.48 2307.15 27.62 2011-12-24 16:47:14.000 358 33387.72 354.50 2307.20 27.62 2011-12-24 16:47:15.000 358 33387.76 354.47 2307.20 27.62 2011-12-24 16:47:16.000 358 33387.68 354.52 2307.14 27.62 2011-12-24 16:47:17.000 358 33387.76 354.46 2307.24 27.62 2011-12-24 16:47:18.000 358 33387.75 354.46 2307.25 27.62 2011-12-24 16:47:18.000 358 33387.75 354.50 2307.16 27.62 2011-12-24 16:47:20.000 358 33387.75 354.49 2307.13 27.62 2011-12-24 16:47:21.000 358 33387.78 354.51 2307.18 27.62 2011-12-24 16:47:22.000 358 33387.77 354.49 2307.15 27.62 2011-12-24 16:47:23.000 358 33387.79 354.47 2307.22 27.62 2011-12-24 16:47:24.000 358 33387.81 354.53 2307.18 27.62 2011-12-24 16:47:25.000 358 33387.81 354.49 2307.23 27.62 2011-12-24 16:47:26.000 358 33387.75 354.48 2307.25 27.62 2011-12-24 16:47:27.000 358 33387.72 354.51 2307.23 27.62 2011-12-24 16:47:28.000 358 33387.76 354.50 2307.23 27.62 2011-12-24 16:47:29.000 358 33387.75 354.50 2307.18 27.62 2011-12-24 16:47:30.000 358 33387.78 354.52 2307.22 27.62 2011-12-24 16:47:31.000 358 33387.82 354.50 2307.19 27.62 2011-12-24 16:47:31.000 358 33387.76 354.56 2307.26 27.62 2011-12-24 16:47:33.000 358 33387.84 354.52 2307.17 27.62 2011-12-24 16:47:34.000 358 33387.84 354.48 2307.28 27.62 2011-12-24 16:47:35.000 358 33387.76 354.53 2307.19 27.62 2011-12-24 16:47:36.000 358 33387.78 354.53 2307.19 27.62 2011-12-24 16:47:37.000 358 33387.84 354.49 2307.32 27.62 2011-12-24 16:47:38.000 358 33387.84 354.54 2307.22 27.62 2011-12-24 16:47:39.000 358 33387.74 354.53 2307.25 27.62 2011-12-24 16:47:40.000 358 33387.88 354.50 2307.19 27.62 2011-12-24 16:47:41.000 358 33387.80 354.52 2307.26 27.62 2011-12-24 16:47:42.000 358 33387.83 354.54 2307.32 27.62 2011-12-24 16:47:43.000 358 33387.74 354.56 2307.28 27.62 2011-12-24 16:47:44.000 358 33387.81 354.51 2307.24 27.62 2011-12-24 16:47:45.000 358 33387.72 354.54 2307.22 27.62 2011-12-24 16:47:46.000 358 33387.78 354.53 2307.24 27.62 2011-12-24 16:47:47.000 358 33387.81 354.57 2307.28 27.62 2011-12-24 16:47:48.000 358 33387.79 354.52 2307.22 27.62 2011-12-24 16:47:49.000 358 33387.66 354.52 2307.27 27.62 2011-12-24 16:47:50.000 358 33387.88 354.57 2307.25 27.62 2011-12-24 16:47:51.000 358 33387.80 354.56 2307.16 27.62 2011-12-24 16:47:52.000 358 33387.73 354.54 2307.20 27.62 2011-12-24 16:47:53.000 358 33387.82 354.54 2307.26 27.62 2011-12-24 16:47:54.000 358 33387.78 354.50 2307.25 27.62 2011-12-24 16:47:55.000 358 33387.87 354.52 2307.31 27.62 2011-12-24 16:47:56.000 358 33387.80 354.52 2307.30 27.62 2011-12-24 16:47:57.000 358 33387.81 354.54 2307.31 27.62 2011-12-24 16:47:58.000 358 33387.77 354.54 2307.24 27.62 2011-12-24 16:47:59.000 358 33387.82 354.54 2307.24 27.62 2011-12-24 16:48:00.000 358 33387.66 354.57 2307.31 27.62 2011-12-24 16:48:01.000 358 33387.73 354.56 2307.21 27.62 2011-12-24 16:48:02.000 358 33387.85 354.58 2307.32 27.62 2011-12-24 16:48:03.000 358 33387.72 354.57 2307.26 27.62 2011-12-24 16:48:04.000 358 33387.74 354.57 2307.33 27.62 2011-12-24 16:48:05.000 358 33387.85 354.53 2307.26 27.62 2011-12-24 16:48:06.000 358 33387.82 354.53 2307.32 27.62 2011-12-24 16:48:07.000 358 33387.80 354.60 2307.28 27.62 2011-12-24 16:48:08.000 358 33387.75 354.57 2307.32 27.62 2011-12-24 16:48:09.000 358 33387.76 354.55 2307.34 27.62 2011-12-24 16:48:10.000 358 33387.72 354.55 2307.24 27.62 2011-12-24 16:48:11.000 358 33387.76 354.56 2307.25 27.62 2011-12-24 16:48:12.000 358 33387.69 354.60 2307.22 27.62 2011-12-24 16:48:12.000 358 33387.80 354.55 2307.32 27.62 2011-12-24 16:48:14.000 358 33387.93 354.60 2307.35 27.62 2011-12-24 16:48:15.000 358 33387.79 354.54 2307.37 27.62 2011-12-24 16:48:16.000 358 33387.76 354.55 2307.35 27.62 2011-12-24 16:48:17.000 358 33387.78 354.57 2307.37 27.62 2011-12-24 16:48:18.000 358 33387.71 354.55 2307.30 27.62 2011-12-24 16:48:19.000 358 33387.83 354.57 2307.31 27.62 2011-12-24 16:48:20.000 358 33387.71 354.63 2307.35 27.62 2011-12-24 16:48:21.000 358 33387.75 354.61 2307.37 27.62 2011-12-24 16:48:22.000 358 33387.78 354.59 2307.29 27.62 2011-12-24 16:48:23.000 358 33387.81 354.62 2307.34 27.62 2011-12-24 16:48:24.000 358 33387.79 354.56 2307.31 27.62 2011-12-24 16:48:25.000 358 33387.85 354.58 2307.30 27.62 2011-12-24 16:48:25.000 358 33387.63 354.58 2307.31 27.62 2011-12-24 16:48:27.000 358 33387.75 354.56 2307.25 27.62 2011-12-24 16:48:28.000 358 33387.82 354.61 2307.39 27.62 2011-12-24 16:48:29.000 358 33387.79 354.56 2307.43 27.62 2011-12-24 16:48:30.000 358 33387.82 354.59 2307.35 27.62 2011-12-24 16:48:31.000 358 33387.66 354.57 2307.31 27.62 2011-12-24 16:48:32.000 358 33387.85 354.59 2307.39 27.62 2011-12-24 16:48:33.000 358 33387.75 354.63 2307.37 27.62 2011-12-24 16:48:34.000 358 33387.82 354.63 2307.32 27.62 2011-12-24 16:48:35.000 358 33387.83 354.64 2307.36 27.62 2011-12-24 16:48:36.000 358 33387.74 354.61 2307.32 27.62 2011-12-24 16:48:37.000 358 33387.71 354.57 2307.32 27.62 2011-12-24 16:48:38.000 358 33387.81 354.60 2307.39 27.62 2011-12-24 16:48:39.000 358 33387.76 354.61 2307.38 27.62 2011-12-24 16:48:40.000 358 33387.80 354.58 2307.31 27.62 2011-12-24 16:48:41.000 358 33387.84 354.57 2307.43 27.62 2011-12-24 16:48:42.000 358 33387.89 354.57 2307.36 27.62 2011-12-24 16:48:43.000 358 33387.84 354.61 2307.35 27.62 2011-12-24 16:48:44.000 358 33387.82 354.60 2307.33 27.62 2011-12-24 16:48:45.000 358 33387.83 354.55 2307.37 27.62 2011-12-24 16:48:46.000 358 33387.78 354.58 2307.40 27.62 2011-12-24 16:48:47.000 358 33387.84 354.60 2307.41 27.62 2011-12-24 16:48:48.000 358 33387.83 354.57 2307.40 27.62 2011-12-24 16:48:49.000 358 33387.78 354.60 2307.37 27.62 2011-12-24 16:48:50.000 358 33387.74 354.61 2307.35 27.62 2011-12-24 16:48:51.000 358 33387.76 354.61 2307.44 27.62 2011-12-24 16:48:52.000 358 33387.78 354.59 2307.40 27.62 2011-12-24 16:48:53.000 358 33387.78 354.59 2307.33 27.62 2011-12-24 16:48:54.000 358 33387.79 354.63 2307.43 27.62 2011-12-24 16:48:55.000 358 33387.71 354.61 2307.41 27.62 2011-12-24 16:48:56.000 358 33387.95 354.63 2307.38 27.62 2011-12-24 16:48:57.000 358 33387.85 354.63 2307.40 27.62 2011-12-24 16:48:58.000 358 33387.74 354.64 2307.36 27.62 2011-12-24 16:48:59.000 358 33387.77 354.65 2307.44 27.62 2011-12-24 16:49:00.000 358 33387.71 354.65 2307.41 27.62 2011-12-24 16:49:01.000 358 33387.82 354.69 2307.46 27.62 2011-12-24 16:49:02.000 358 33387.81 354.63 2307.43 27.62 2011-12-24 16:49:03.000 358 33387.72 354.62 2307.42 27.62 2011-12-24 16:49:04.000 358 33387.76 354.66 2307.41 27.62 2011-12-24 16:49:05.000 358 33387.85 354.67 2307.35 27.62 2011-12-24 16:49:06.000 358 33387.68 354.66 2307.47 27.62 2011-12-24 16:49:06.000 358 33387.84 354.63 2307.47 27.62 2011-12-24 16:49:08.000 358 33387.84 354.66 2307.41 27.62 2011-12-24 16:49:09.000 358 33387.76 354.63 2307.42 27.62 2011-12-24 16:49:10.000 358 33387.78 354.65 2307.42 27.62 2011-12-24 16:49:11.000 358 33387.82 354.65 2307.44 27.62 2011-12-24 16:49:12.000 358 33387.69 354.64 2307.37 27.62 2011-12-24 16:49:13.000 358 33387.82 354.61 2307.46 27.62 2011-12-24 16:49:14.000 358 33387.81 354.63 2307.34 27.62 2011-12-24 16:49:15.000 358 33387.81 354.63 2307.38 27.62 2011-12-24 16:49:16.000 358 33387.79 354.64 2307.35 27.62 2011-12-24 16:49:17.000 358 33387.81 354.63 2307.41 27.62 2011-12-24 16:49:18.000 358 33387.78 354.65 2307.41 27.62 2011-12-24 16:49:19.000 358 33387.76 354.65 2307.43 27.62 2011-12-24 16:49:19.000 358 33387.79 354.68 2307.47 27.62 2011-12-24 16:49:21.000 358 33387.80 354.69 2307.45 27.62 2011-12-24 16:49:22.000 358 33387.75 354.67 2307.46 27.62 2011-12-24 16:49:23.000 358 33387.76 354.69 2307.46 27.62 2011-12-24 16:49:24.000 358 33387.74 354.67 2307.50 27.62 2011-12-24 16:49:25.000 358 33387.79 354.65 2307.46 27.62 2011-12-24 16:49:26.000 358 33387.86 354.72 2307.37 27.62 2011-12-24 16:49:27.000 358 33387.79 354.66 2307.44 27.62 2011-12-24 16:49:28.000 358 33387.80 354.69 2307.42 27.62 2011-12-24 16:49:29.000 358 33387.76 354.67 2307.44 27.62 2011-12-24 16:49:30.000 358 33387.76 354.68 2307.40 27.62 2011-12-24 16:49:31.000 358 33387.80 354.68 2307.35 27.62 2011-12-24 16:49:32.000 358 33387.84 354.63 2307.51 27.62 2011-12-24 16:49:33.000 358 33387.73 354.67 2307.55 27.62 2011-12-24 16:49:34.000 358 33387.69 354.71 2307.46 27.62 2011-12-24 16:49:35.000 358 33387.82 354.72 2307.41 27.62 2011-12-24 16:49:36.000 358 33387.81 354.71 2307.53 27.62 2011-12-24 16:49:37.000 358 33387.72 354.68 2307.46 27.62 2011-12-24 16:49:38.000 358 33387.85 354.72 2307.46 27.62 2011-12-24 16:49:39.000 358 33387.82 354.71 2307.51 27.62 2011-12-24 16:49:40.000 358 33387.78 354.72 2307.43 27.62 2011-12-24 16:49:41.000 358 33387.75 354.67 2307.51 27.62 2011-12-24 16:49:42.000 358 33387.80 354.69 2307.50 27.62 2011-12-24 16:49:43.000 358 33387.88 354.68 2307.48 27.62 2011-12-24 16:49:44.000 358 33387.82 354.70 2307.51 27.62 2011-12-24 16:49:45.000 358 33387.70 354.65 2307.50 27.62 2011-12-24 16:49:46.000 358 33387.80 354.70 2307.50 27.62 2011-12-24 16:49:47.000 358 33387.84 354.72 2307.52 27.62 2011-12-24 16:49:48.000 358 33387.81 354.69 2307.46 27.62 2011-12-24 16:49:49.000 358 33387.81 354.68 2307.40 27.62 2011-12-24 16:49:50.000 358 33387.87 354.68 2307.52 27.62 2011-12-24 16:49:51.000 358 33387.79 354.65 2307.53 27.62 2011-12-24 16:49:52.000 358 33387.90 354.66 2307.45 27.62 2011-12-24 16:49:53.000 358 33387.81 354.71 2307.53 27.62 2011-12-24 16:49:54.000 358 33387.87 354.65 2307.53 27.62 2011-12-24 16:49:55.000 358 33387.87 354.70 2307.56 27.62 2011-12-24 16:49:56.000 358 33387.91 354.69 2307.55 27.62 2011-12-24 16:49:57.000 358 33387.90 354.70 2307.56 27.62 2011-12-24 16:49:58.000 358 33387.82 354.72 2307.59 27.62 2011-12-24 16:49:59.000 358 33387.85 354.68 2307.51 27.62 2011-12-24 16:50:00.000 358 33387.79 354.70 2307.47 27.62 2011-12-24 16:50:00.000 358 33387.87 354.68 2307.49 27.62 2011-12-24 16:50:02.000 358 33387.81 354.71 2307.53 27.62 2011-12-24 16:50:03.000 358 33387.81 354.72 2307.50 27.62 2011-12-24 16:50:04.000 358 33387.92 354.66 2307.47 27.62 2011-12-24 16:50:05.000 358 33387.87 354.71 2307.53 27.62 2011-12-24 16:50:06.000 358 33387.85 354.71 2307.51 27.62 2011-12-24 16:50:07.000 358 33387.84 354.69 2307.47 27.62 2011-12-24 16:50:08.000 358 33387.85 354.70 2307.55 27.62 2011-12-24 16:50:09.000 358 33387.81 354.70 2307.57 27.62 2011-12-24 16:50:10.000 358 33387.88 354.73 2307.47 27.62 2011-12-24 16:50:11.000 358 33387.82 354.69 2307.52 27.62 2011-12-24 16:50:12.000 358 33387.90 354.73 2307.49 27.62 2011-12-24 16:50:13.000 358 33387.87 354.71 2307.38 27.62 2011-12-24 16:50:13.000 358 33387.83 354.71 2307.56 27.62 2011-12-24 16:50:15.000 358 33387.87 354.73 2307.54 27.62 2011-12-24 16:50:16.000 358 33387.89 354.76 2307.47 27.62 2011-12-24 16:50:17.000 358 33387.88 354.75 2307.55 27.62 2011-12-24 16:50:18.000 358 33387.88 354.69 2307.53 27.62 2011-12-24 16:50:19.000 358 33387.92 354.74 2307.53 27.62 2011-12-24 16:50:20.000 358 33387.91 354.75 2307.50 27.62 2011-12-24 16:50:21.000 358 33387.97 354.75 2307.53 27.62 2011-12-24 16:50:22.000 358 33387.94 354.75 2307.55 27.62 2011-12-24 16:50:23.000 358 33387.93 354.75 2307.54 27.62 2011-12-24 16:50:24.000 358 33387.97 354.74 2307.59 27.62 2011-12-24 16:50:25.000 358 33387.96 354.72 2307.51 27.62 2011-12-24 16:50:26.000 358 33387.86 354.74 2307.58 27.62 2011-12-24 16:50:27.000 358 33387.88 354.74 2307.53 27.62 2011-12-24 16:50:28.000 358 33387.95 354.76 2307.44 27.62 2011-12-24 16:50:29.000 358 33387.91 354.76 2307.53 27.62 2011-12-24 16:50:30.000 358 33387.97 354.72 2307.52 27.62 2011-12-24 16:50:31.000 358 33388.00 354.71 2307.58 27.62 2011-12-24 16:50:32.000 358 33387.93 354.71 2307.53 27.62 2011-12-24 16:50:33.000 358 33387.94 354.70 2307.49 27.62 2011-12-24 16:50:34.000 358 33387.99 354.73 2307.43 27.62 2011-12-24 16:50:35.000 358 33387.93 354.75 2307.54 27.62 2011-12-24 16:50:36.000 358 33387.97 354.79 2307.44 27.62 2011-12-24 16:50:37.000 358 33387.86 354.76 2307.56 27.62 2011-12-24 16:50:38.000 358 33387.97 354.72 2307.57 27.62 2011-12-24 16:50:39.000 358 33387.92 354.73 2307.54 27.62 2011-12-24 16:50:40.000 358 33387.97 354.71 2307.56 27.62 2011-12-24 16:50:41.000 358 33387.93 354.71 2307.55 27.62 2011-12-24 16:50:42.000 358 33387.97 354.73 2307.57 27.62 2011-12-24 16:50:43.000 358 33387.96 354.75 2307.51 27.62 2011-12-24 16:50:44.000 358 33388.00 354.76 2307.59 27.62 2011-12-24 16:50:45.000 358 33387.90 354.77 2307.55 27.62 2011-12-24 16:50:46.000 358 33388.01 354.73 2307.51 27.62 2011-12-24 16:50:47.000 358 33387.92 354.77 2307.63 27.62 2011-12-24 16:50:48.000 358 33387.90 354.75 2307.55 27.62 2011-12-24 16:50:49.000 358 33387.94 354.81 2307.59 27.62 2011-12-24 16:50:50.000 358 33387.93 354.76 2307.61 27.62 2011-12-24 16:50:51.000 358 33387.92 354.74 2307.56 27.62 2011-12-24 16:50:52.000 358 33387.96 354.72 2307.59 27.62 2011-12-24 16:50:53.000 358 33387.97 354.76 2307.60 27.62 2011-12-24 16:50:54.000 358 33387.94 354.77 2307.55 27.62 2011-12-24 16:50:54.000 358 33388.00 354.77 2307.56 27.62 2011-12-24 16:50:56.000 358 33387.93 354.75 2307.59 27.62 2011-12-24 16:50:57.000 358 33387.88 354.73 2307.51 27.62 2011-12-24 16:50:58.000 358 33388.03 354.76 2307.64 27.62 2011-12-24 16:50:59.000 358 33387.99 354.77 2307.55 27.62 2011-12-24 16:51:00.000 358 33387.98 354.75 2307.57 27.62 2011-12-24 16:51:01.000 358 33388.00 354.77 2307.59 27.62 2011-12-24 16:51:02.000 358 33387.94 354.76 2307.58 27.62 2011-12-24 16:51:03.000 358 33387.82 354.77 2307.57 27.62 2011-12-24 16:51:04.000 358 33387.95 354.75 2307.51 27.62 2011-12-24 16:51:05.000 358 33387.94 354.77 2307.61 27.62 2011-12-24 16:51:06.000 358 33387.96 354.80 2307.62 27.62 2011-12-24 16:51:07.000 358 33388.03 354.80 2307.64 27.62 2011-12-24 16:51:07.000 358 33387.92 354.76 2307.56 27.62 2011-12-24 16:51:09.000 358 33387.94 354.75 2307.50 27.62 2011-12-24 16:51:10.000 358 33387.96 354.75 2307.47 27.62 2011-12-24 16:51:11.000 358 33387.99 354.74 2307.64 27.62 2011-12-24 16:51:12.000 358 33387.93 354.79 2307.62 27.62 2011-12-24 16:51:13.000 358 33387.98 354.77 2307.61 27.62 2011-12-24 16:51:14.000 358 33387.96 354.80 2307.57 27.62 2011-12-24 16:51:15.000 358 33387.87 354.78 2307.51 27.62 2011-12-24 16:51:16.000 358 33387.89 354.79 2307.65 27.62 2011-12-24 16:51:17.000 358 33387.93 354.76 2307.56 27.62 2011-12-24 16:51:18.000 358 33387.96 354.77 2307.57 27.62 2011-12-24 16:51:19.000 358 33387.91 354.80 2307.68 27.62 2011-12-24 16:51:20.000 358 33387.94 354.80 2307.57 27.62 2011-12-24 16:51:21.000 358 33387.89 354.81 2307.55 27.62 2011-12-24 16:51:22.000 358 33387.90 354.77 2307.62 27.62 2011-12-24 16:51:23.000 358 33387.98 354.79 2307.62 27.62 2011-12-24 16:51:24.000 358 33387.94 354.79 2307.61 27.62 2011-12-24 16:51:25.000 358 33387.90 354.82 2307.61 27.62 2011-12-24 16:51:26.000 358 33387.99 354.77 2307.65 27.62 2011-12-24 16:51:27.000 358 33387.83 354.78 2307.65 27.62 2011-12-24 16:51:28.000 358 33387.94 354.81 2307.62 27.62 2011-12-24 16:51:29.000 358 33387.94 354.78 2307.62 27.62 2011-12-24 16:51:30.000 358 33387.98 354.76 2307.55 27.62 2011-12-24 16:51:31.000 358 33387.79 354.77 2307.59 27.62 2011-12-24 16:51:32.000 358 33387.96 354.78 2307.63 27.62 2011-12-24 16:51:33.000 358 33387.88 354.74 2307.61 27.62 2011-12-24 16:51:34.000 358 33387.91 354.79 2307.64 27.62 2011-12-24 16:51:35.000 358 33387.94 354.78 2307.61 27.62 2011-12-24 16:51:36.000 358 33387.87 354.78 2307.61 27.62 2011-12-24 16:51:37.000 358 33387.94 354.79 2307.68 27.62 2011-12-24 16:51:38.000 358 33387.92 354.80 2307.62 27.62 2011-12-24 16:51:39.000 358 33387.85 354.78 2307.64 27.62 2011-12-24 16:51:40.000 358 33387.90 354.77 2307.57 27.62 2011-12-24 16:51:41.000 358 33387.97 354.84 2307.65 27.62 2011-12-24 16:51:42.000 358 33387.90 354.86 2307.59 27.62 2011-12-24 16:51:43.000 358 33387.94 354.82 2307.64 27.62 2011-12-24 16:51:44.000 358 33387.94 354.82 2307.59 27.62 2011-12-24 16:51:45.000 358 33387.98 354.81 2307.64 27.62 2011-12-24 16:51:46.000 358 33387.87 354.80 2307.67 27.62 2011-12-24 16:51:47.000 358 33387.97 354.82 2307.61 27.62 2011-12-24 16:51:48.000 358 33387.97 354.81 2307.70 27.62 2011-12-24 16:51:48.000 358 33387.81 354.77 2307.68 27.62 2011-12-24 16:51:50.000 358 33387.99 354.80 2307.71 27.62 2011-12-24 16:51:51.000 358 33387.89 354.79 2307.71 27.62 2011-12-24 16:51:52.000 358 33387.95 354.80 2307.66 27.62 2011-12-24 16:51:53.000 358 33387.97 354.81 2307.76 27.62 2011-12-24 16:51:54.000 358 33387.97 354.79 2307.66 27.62 2011-12-24 16:51:55.000 358 33387.91 354.81 2307.67 27.62 2011-12-24 16:51:56.000 358 33387.99 354.83 2307.75 27.62 2011-12-24 16:51:57.000 358 33387.99 354.83 2307.74 27.62 2011-12-24 16:51:58.000 358 33387.92 354.87 2307.74 27.62 2011-12-24 16:51:59.000 358 33387.95 354.82 2307.68 27.62 2011-12-24 16:52:00.000 358 33387.91 354.81 2307.72 27.62 2011-12-24 16:52:01.000 358 33388.01 354.85 2307.73 27.62 2011-12-24 16:52:01.000 358 33387.91 354.83 2307.69 27.62 2011-12-24 16:52:03.000 358 33387.90 354.84 2307.64 27.62 2011-12-24 16:52:04.000 358 33387.96 354.81 2307.72 27.62 2011-12-24 16:52:05.000 358 33387.98 354.86 2307.67 27.62 2011-12-24 16:52:06.000 358 33387.97 354.81 2307.62 27.62 2011-12-24 16:52:07.000 358 33387.90 354.83 2307.79 27.62 2011-12-24 16:52:08.000 358 33387.86 354.83 2307.75 27.62 2011-12-24 16:52:09.000 358 33388.00 354.83 2307.78 27.62 2011-12-24 16:52:10.000 358 33387.96 354.78 2307.74 27.62 2011-12-24 16:52:11.000 358 33388.01 354.81 2307.69 27.62 2011-12-24 16:52:12.000 358 33387.93 354.84 2307.72 27.62 2011-12-24 16:52:13.000 358 33387.94 354.82 2307.77 27.62 2011-12-24 16:52:14.000 358 33387.92 354.84 2307.73 27.62 2011-12-24 16:52:15.000 358 33387.90 354.82 2307.71 27.62 2011-12-24 16:52:16.000 358 33387.97 354.86 2307.72 27.62 2011-12-24 16:52:17.000 358 33388.02 354.86 2307.73 27.62 2011-12-24 16:52:18.000 358 33387.93 354.84 2307.73 27.62 2011-12-24 16:52:19.000 358 33387.98 354.81 2307.64 27.62 2011-12-24 16:52:20.000 358 33387.96 354.83 2307.72 27.62 2011-12-24 16:52:21.000 358 33387.91 354.79 2307.74 27.62 2011-12-24 16:52:22.000 358 33387.99 354.81 2307.75 27.62 2011-12-24 16:52:23.000 358 33387.91 354.84 2307.75 27.62 2011-12-24 16:52:24.000 358 33387.96 354.82 2307.74 27.62 2011-12-24 16:52:25.000 358 33388.04 354.81 2307.78 27.62 2011-12-24 16:52:26.000 358 33387.90 354.82 2307.73 27.62 2011-12-24 16:52:27.000 358 33387.88 354.81 2307.68 27.62 2011-12-24 16:52:28.000 358 33387.92 354.86 2307.72 27.62 2011-12-24 16:52:29.000 358 33387.93 354.83 2307.75 27.62 2011-12-24 16:52:30.000 358 33387.99 354.83 2307.80 27.62 2011-12-24 16:52:31.000 358 33387.96 354.84 2307.87 27.62 2011-12-24 16:52:32.000 358 33388.01 354.84 2307.75 27.62 2011-12-24 16:52:33.000 358 33387.87 354.85 2307.70 27.62 2011-12-24 16:52:34.000 358 33387.92 354.87 2307.74 27.62 2011-12-24 16:52:35.000 358 33387.94 354.85 2307.72 27.62 2011-12-24 16:52:36.000 358 33387.84 354.85 2307.86 27.62 2011-12-24 16:52:37.000 358 33387.91 354.87 2307.85 27.62 2011-12-24 16:52:38.000 358 33387.81 354.88 2307.77 27.62 2011-12-24 16:52:39.000 358 33387.90 354.83 2307.75 27.62 2011-12-24 16:52:40.000 358 33387.94 354.87 2307.84 27.62 2011-12-24 16:52:41.000 358 33387.90 354.87 2307.78 27.62 2011-12-24 16:52:42.000 358 33387.90 354.88 2307.84 27.62 2011-12-24 16:52:42.000 358 33387.84 354.87 2307.80 27.62 2011-12-24 16:52:44.000 358 33387.96 354.90 2307.78 27.62 2011-12-24 16:52:45.000 358 33387.92 354.90 2307.78 27.62 2011-12-24 16:52:46.000 358 33387.87 354.86 2307.78 27.62 2011-12-24 16:52:47.000 358 33387.87 354.88 2307.84 27.62 2011-12-24 16:52:48.000 358 33387.90 354.88 2307.85 27.62 2011-12-24 16:52:49.000 358 33387.85 354.88 2307.82 27.62 2011-12-24 16:52:50.000 358 33387.87 354.87 2307.75 27.62 2011-12-24 16:52:51.000 358 33387.91 354.87 2307.75 27.62 2011-12-24 16:52:52.000 358 33387.84 354.90 2307.81 27.62 2011-12-24 16:52:53.000 358 33387.87 354.87 2307.87 27.62 2011-12-24 16:52:54.000 358 33387.81 354.88 2307.86 27.62 2011-12-24 16:52:55.000 358 33387.91 354.87 2307.88 27.62 2011-12-24 16:52:55.000 358 33387.80 354.91 2307.86 27.62 2011-12-24 16:52:57.000 358 33387.79 354.90 2307.86 27.62 2011-12-24 16:52:58.000 358 33387.90 354.87 2307.90 27.62 2011-12-24 16:52:59.000 358 33387.86 354.82 2307.72 27.62 2011-12-24 16:53:00.000 358 33387.83 354.89 2307.90 27.62 2011-12-24 16:53:01.000 358 33387.92 354.92 2307.87 27.62 2011-12-24 16:53:02.000 358 33387.75 354.94 2307.86 27.62 2011-12-24 16:53:03.000 358 33387.79 354.90 2307.80 27.62 2011-12-24 16:53:04.000 358 33387.83 354.96 2307.77 27.62 2011-12-24 16:53:05.000 358 33387.85 354.91 2307.89 27.62 2011-12-24 16:53:06.000 358 33387.89 354.89 2307.83 27.62 2011-12-24 16:53:07.000 358 33387.84 354.95 2307.90 27.62 2011-12-24 16:53:08.000 358 33387.81 354.88 2307.91 27.62 2011-12-24 16:53:09.000 358 33387.87 354.91 2307.87 27.62 2011-12-24 16:53:10.000 358 33387.85 354.94 2307.86 27.62 2011-12-24 16:53:11.000 358 33387.90 354.93 2307.86 27.62 2011-12-24 16:53:12.000 358 33387.77 354.88 2307.90 27.62 2011-12-24 16:53:13.000 358 33387.88 354.89 2307.86 27.62 2011-12-24 16:53:14.000 358 33387.74 354.89 2307.91 27.62 2011-12-24 16:53:15.000 358 33387.81 354.89 2307.91 27.62 2011-12-24 16:53:16.000 358 33387.93 354.94 2307.90 27.62 2011-12-24 16:53:17.000 358 33387.88 354.96 2307.89 27.62 2011-12-24 16:53:18.000 358 33387.77 354.89 2307.84 27.62 2011-12-24 16:53:19.000 358 33387.78 354.89 2307.90 27.63 2011-12-24 16:53:20.000 358 33387.94 354.91 2307.91 27.62 2011-12-24 16:53:21.000 358 33387.80 354.87 2307.82 27.62 2011-12-24 16:53:22.000 358 33387.90 354.99 2307.90 27.62 2011-12-24 16:53:23.000 358 33387.84 354.91 2307.88 27.62 2011-12-24 16:53:24.000 358 33387.88 354.89 2307.92 27.62 2011-12-24 16:53:25.000 358 33387.99 354.88 2307.93 27.63 2011-12-24 16:53:26.000 358 33387.88 354.91 2307.91 27.62 2011-12-24 16:53:27.000 358 33387.88 354.91 2307.88 27.62 2011-12-24 16:53:28.000 358 33387.97 354.95 2307.98 27.62 2011-12-24 16:53:29.000 358 33387.89 354.96 2307.93 27.62 2011-12-24 16:53:30.000 358 33387.80 354.98 2307.93 27.63 2011-12-24 16:53:31.000 358 33387.94 354.96 2307.94 27.62 2011-12-24 16:53:32.000 358 33387.91 354.95 2307.87 27.63 2011-12-24 16:53:33.000 358 33387.88 354.92 2307.93 27.63 2011-12-24 16:53:34.000 358 33387.97 354.92 2308.01 27.62 2011-12-24 16:53:35.000 358 33387.92 354.90 2307.89 27.62 2011-12-24 16:53:36.000 358 33387.93 354.94 2307.87 27.63 2011-12-24 16:53:36.000 358 33387.98 354.90 2307.90 27.63 2011-12-24 16:53:38.000 358 33387.92 354.88 2307.87 27.63 2011-12-24 16:53:39.000 358 33387.90 354.88 2307.96 27.63 2011-12-24 16:53:40.000 358 33387.88 354.88 2307.86 27.63 2011-12-24 16:53:41.000 358 33387.91 354.90 2307.91 27.63 2011-12-24 16:53:42.000 358 33387.91 354.93 2307.95 27.63 2011-12-24 16:53:43.000 358 33387.88 354.99 2308.00 27.63 2011-12-24 16:53:44.000 358 33387.87 354.91 2307.96 27.63 2011-12-24 16:53:45.000 358 33387.85 354.94 2307.97 27.63 2011-12-24 16:53:46.000 358 33387.91 354.92 2307.97 27.63 2011-12-24 16:53:47.000 358 33387.84 354.93 2307.88 27.63 2011-12-24 16:53:48.000 358 33387.85 354.94 2307.87 27.63 2011-12-24 16:53:49.000 358 33387.93 354.92 2307.89 27.63 2011-12-24 16:53:49.000 358 33387.93 354.92 2307.91 27.62 2011-12-24 16:53:51.000 358 33387.89 354.92 2307.97 27.62 2011-12-24 16:53:52.000 358 33387.93 354.93 2307.91 27.63 2011-12-24 16:53:53.000 358 33387.93 354.98 2307.91 27.63 2011-12-24 16:53:54.000 358 33388.00 354.93 2307.84 27.62 2011-12-24 16:53:55.000 358 33387.81 354.93 2308.00 27.63 2011-12-24 16:53:56.000 358 33387.94 354.93 2308.10 27.62 2011-12-24 16:53:57.000 358 33387.90 354.91 2307.96 27.62 2011-12-24 16:53:58.000 358 33387.87 354.93 2307.92 27.62 2011-12-24 16:53:59.000 358 33387.81 354.96 2307.91 27.63 2011-12-24 16:54:00.000 358 33387.85 354.93 2307.99 27.63 2011-12-24 16:54:01.000 358 33387.87 354.94 2307.91 27.63 2011-12-24 16:54:02.000 358 33387.82 354.96 2307.95 27.62 2011-12-24 16:54:03.000 358 33387.90 355.01 2308.01 27.63 2011-12-24 16:54:04.000 358 33387.97 354.94 2307.98 27.63 2011-12-24 16:54:05.000 358 33387.85 354.95 2308.00 27.62 2011-12-24 16:54:06.000 358 33387.93 354.92 2307.94 27.62 2011-12-24 16:54:07.000 358 33387.89 354.94 2307.94 27.62 2011-12-24 16:54:08.000 358 33387.96 354.96 2307.89 27.63 2011-12-24 16:54:09.000 358 33387.96 354.93 2307.94 27.62 2011-12-24 16:54:10.000 358 33387.96 355.00 2307.94 27.63 2011-12-24 16:54:11.000 358 33387.86 354.98 2308.00 27.62 2011-12-24 16:54:12.000 358 33387.82 354.91 2307.94 27.63 2011-12-24 16:54:13.000 358 33387.84 354.97 2308.02 27.62 2011-12-24 16:54:14.000 358 33387.90 354.93 2307.91 27.62 2011-12-24 16:54:15.000 358 33387.85 354.94 2307.89 27.62 2011-12-24 16:54:16.000 358 33387.88 354.95 2308.03 27.63 2011-12-24 16:54:17.000 358 33387.89 354.94 2308.00 27.63 2011-12-24 16:54:18.000 358 33387.84 354.96 2307.97 27.63 2011-12-24 16:54:19.000 358 33387.91 354.96 2308.03 27.63 2011-12-24 16:54:20.000 358 33387.90 354.92 2308.03 27.63 2011-12-24 16:54:21.000 358 33387.91 354.94 2307.95 27.63 2011-12-24 16:54:22.000 358 33387.87 354.97 2307.97 27.63 2011-12-24 16:54:23.000 358 33387.85 355.02 2308.05 27.63 2011-12-24 16:54:24.000 358 33387.81 355.01 2308.06 27.63 2011-12-24 16:54:25.000 358 33387.94 355.00 2308.05 27.63 2011-12-24 16:54:26.000 358 33387.78 355.02 2308.06 27.63 2011-12-24 16:54:27.000 358 33387.79 355.00 2308.02 27.63 2011-12-24 16:54:28.000 358 33387.81 354.98 2308.02 27.63 2011-12-24 16:54:29.000 358 33387.88 354.98 2308.04 27.63 2011-12-24 16:54:30.000 358 33387.82 354.99 2307.95 27.63 2011-12-24 16:54:30.000 358 33387.87 354.95 2308.00 27.63 2011-12-24 16:54:32.000 358 33387.93 354.98 2308.12 27.63 2011-12-24 16:54:33.000 358 33387.95 354.98 2308.12 27.63 2011-12-24 16:54:34.000 358 33387.91 354.99 2308.05 27.63 2011-12-24 16:54:35.000 358 33387.87 355.02 2308.00 27.63 2011-12-24 16:54:36.000 358 33387.98 354.99 2308.05 27.63 2011-12-24 16:54:37.000 358 33387.99 354.99 2308.03 27.63 2011-12-24 16:54:38.000 358 33387.85 355.01 2308.02 27.63 2011-12-24 16:54:39.000 358 33387.93 355.00 2308.11 27.63 2011-12-24 16:54:40.000 358 33387.96 354.96 2308.08 27.63 2011-12-24 16:54:41.000 358 33387.90 355.04 2308.05 27.63 2011-12-24 16:54:42.000 358 33387.93 354.99 2308.06 27.63 2011-12-24 16:54:43.000 358 33387.90 355.02 2308.05 27.63 2011-12-24 16:54:43.000 358 33387.85 355.01 2308.10 27.63 2011-12-24 16:54:45.000 358 33387.85 355.02 2308.12 27.63 2011-12-24 16:54:46.000 358 33387.84 354.99 2308.08 27.63 2011-12-24 16:54:47.000 358 33387.89 354.98 2308.06 27.63 2011-12-24 16:54:48.000 358 33387.74 355.01 2308.12 27.63 2011-12-24 16:54:49.000 358 33387.79 355.02 2308.07 27.63 2011-12-24 16:54:50.000 358 33387.87 354.99 2307.99 27.63 2011-12-24 16:54:51.000 358 33387.79 354.99 2308.15 27.63 2011-12-24 16:54:52.000 358 33387.84 355.02 2308.04 27.63 2011-12-24 16:54:53.000 358 33387.80 354.99 2308.12 27.63 2011-12-24 16:54:54.000 358 33387.79 355.02 2307.98 27.63 2011-12-24 16:54:55.000 358 33387.88 355.00 2308.11 27.63 2011-12-24 16:54:56.000 358 33387.93 355.04 2308.11 27.63 2011-12-24 16:54:57.000 358 33387.86 355.00 2308.07 27.63 2011-12-24 16:54:58.000 358 33387.90 355.00 2308.12 27.63 2011-12-24 16:54:59.000 358 33387.87 355.02 2308.11 27.63 2011-12-24 16:55:00.000 358 33387.87 355.03 2308.11 27.63 2011-12-24 16:55:01.000 358 33387.85 355.03 2308.09 27.63 2011-12-24 16:55:02.000 358 33387.93 355.06 2308.13 27.63 2011-12-24 16:55:03.000 358 33387.87 355.04 2308.07 27.63 2011-12-24 16:55:04.000 358 33387.84 355.01 2308.04 27.63 2011-12-24 16:55:05.000 358 33387.87 355.05 2308.09 27.63 2011-12-24 16:55:06.000 358 33387.88 355.06 2308.06 27.63 2011-12-24 16:55:07.000 358 33387.88 355.00 2308.15 27.63 2011-12-24 16:55:08.000 358 33387.92 355.02 2308.04 27.63 2011-12-24 16:55:09.000 358 33387.78 355.03 2308.09 27.63 2011-12-24 16:55:10.000 358 33387.85 355.00 2308.11 27.63 2011-12-24 16:55:11.000 358 33387.88 355.02 2308.10 27.63 2011-12-24 16:55:12.000 358 33387.90 355.07 2308.10 27.63 2011-12-24 16:55:13.000 358 33387.82 355.03 2308.12 27.63 2011-12-24 16:55:14.000 358 33387.75 355.02 2308.12 27.63 2011-12-24 16:55:15.000 358 33387.95 355.05 2308.06 27.63 2011-12-24 16:55:16.000 358 33387.84 355.07 2308.07 27.63 2011-12-24 16:55:17.000 358 33387.87 355.05 2308.18 27.63 2011-12-24 16:55:18.000 358 33387.94 355.08 2308.04 27.63 2011-12-24 16:55:19.000 358 33387.90 355.08 2308.19 27.63 2011-12-24 16:55:20.000 358 33387.88 355.04 2308.06 27.63 2011-12-24 16:55:21.000 358 33387.90 355.06 2308.16 27.63 2011-12-24 16:55:22.000 358 33387.89 355.06 2308.10 27.63 2011-12-24 16:55:23.000 358 33387.90 355.02 2308.15 27.63 2011-12-24 16:55:24.000 358 33387.90 355.04 2308.14 27.63 2011-12-24 16:55:24.000 358 33387.99 355.07 2308.17 27.63 2011-12-24 16:55:26.000 358 33387.81 355.08 2308.11 27.63 2011-12-24 16:55:27.000 358 33387.84 355.03 2308.10 27.63 2011-12-24 16:55:28.000 358 33387.90 355.03 2308.17 27.63 2011-12-24 16:55:29.000 358 33387.82 355.06 2308.14 27.63 2011-12-24 16:55:30.000 358 33387.89 355.05 2308.09 27.63 2011-12-24 16:55:31.000 358 33387.91 355.05 2308.07 27.63 2011-12-24 16:55:32.000 358 33387.89 355.07 2308.10 27.63 2011-12-24 16:55:33.000 358 33387.91 355.06 2308.15 27.63 2011-12-24 16:55:34.000 358 33387.84 355.08 2308.12 27.63 2011-12-24 16:55:35.000 358 33387.90 355.10 2308.13 27.63 2011-12-24 16:55:36.000 358 33387.81 355.11 2308.22 27.63 2011-12-24 16:55:37.000 358 33387.84 355.11 2308.14 27.63 2011-12-24 16:55:37.000 358 33387.92 355.06 2308.20 27.63 2011-12-24 16:55:39.000 358 33387.80 355.06 2308.18 27.63 2011-12-24 16:55:40.000 358 33387.81 355.04 2308.17 27.63 2011-12-24 16:55:41.000 358 33387.86 355.09 2308.16 27.63 2011-12-24 16:55:42.000 358 33387.78 355.09 2308.19 27.63 2011-12-24 16:55:43.000 358 33387.85 355.07 2308.24 27.63 2011-12-24 16:55:44.000 358 33387.76 355.11 2308.26 27.63 2011-12-24 16:55:45.000 358 33387.82 355.08 2308.25 27.63 2011-12-24 16:55:46.000 358 33387.81 355.06 2308.24 27.63 2011-12-24 16:55:47.000 358 33387.78 355.09 2308.20 27.63 2011-12-24 16:55:48.000 358 33387.83 355.08 2308.22 27.63 2011-12-24 16:55:49.000 358 33387.85 355.12 2308.23 27.63 2011-12-24 16:55:50.000 358 33387.78 355.10 2308.10 27.63 2011-12-24 16:55:51.000 358 33387.87 355.08 2308.24 27.63 2011-12-24 16:55:52.000 358 33387.85 355.08 2308.22 27.63 2011-12-24 16:55:53.000 358 33387.85 355.13 2308.20 27.63 2011-12-24 16:55:54.000 358 33387.88 355.07 2308.25 27.63 2011-12-24 16:55:55.000 358 33387.91 355.12 2308.21 27.63 2011-12-24 16:55:56.000 358 33387.81 355.08 2308.30 27.63 2011-12-24 16:55:57.000 358 33387.87 355.11 2308.21 27.63 2011-12-24 16:55:58.000 358 33387.87 355.14 2308.21 27.63 2011-12-24 16:55:59.000 358 33387.84 355.09 2308.16 27.63 2011-12-24 16:56:00.000 358 33387.91 355.11 2308.27 27.63 2011-12-24 16:56:01.000 358 33387.91 355.10 2308.33 27.63 2011-12-24 16:56:02.000 358 33387.79 355.12 2308.14 27.63 2011-12-24 16:56:03.000 358 33388.00 355.09 2308.29 27.63 2011-12-24 16:56:04.000 358 33387.83 355.12 2308.21 27.63 2011-12-24 16:56:05.000 358 33387.90 355.10 2308.21 27.63 2011-12-24 16:56:06.000 358 33387.88 355.08 2308.21 27.63 2011-12-24 16:56:07.000 358 33387.89 355.13 2308.25 27.63 2011-12-24 16:56:08.000 358 33387.82 355.13 2308.20 27.63 2011-12-24 16:56:09.000 358 33387.86 355.13 2308.26 27.63 2011-12-24 16:56:10.000 358 33387.83 355.10 2308.21 27.63 2011-12-24 16:56:11.000 358 33387.87 355.10 2308.24 27.63 2011-12-24 16:56:12.000 358 33387.85 355.12 2308.19 27.63 2011-12-24 16:56:13.000 358 33387.82 355.11 2308.24 27.63 2011-12-24 16:56:14.000 358 33387.78 355.12 2308.28 27.63 2011-12-24 16:56:15.000 358 33387.92 355.09 2308.29 27.63 2011-12-24 16:56:16.000 358 33387.84 355.09 2308.25 27.63 2011-12-24 16:56:17.000 358 33387.81 355.16 2308.24 27.63 2011-12-24 16:56:18.000 358 33387.81 355.17 2308.25 27.63 2011-12-24 16:56:18.000 358 33387.90 355.14 2308.24 27.63 2011-12-24 16:56:20.000 358 33387.84 355.12 2308.28 27.63 2011-12-24 16:56:21.000 358 33387.74 355.13 2308.19 27.63 2011-12-24 16:56:22.000 358 33387.78 355.12 2308.22 27.63 2011-12-24 16:56:23.000 358 33387.82 355.12 2308.28 27.63 2011-12-24 16:56:24.000 358 33387.87 355.12 2308.28 27.63 2011-12-24 16:56:25.000 358 33387.76 355.15 2308.22 27.63 2011-12-24 16:56:26.000 358 33387.87 355.14 2308.30 27.63 2011-12-24 16:56:27.000 358 33387.85 355.12 2308.27 27.63 2011-12-24 16:56:28.000 358 33387.84 355.13 2308.27 27.63 2011-12-24 16:56:29.000 358 33387.85 355.13 2308.22 27.63 2011-12-24 16:56:30.000 358 33387.78 355.14 2308.31 27.63 2011-12-24 16:56:31.000 358 33387.87 355.16 2308.25 27.63 2011-12-24 16:56:31.000 358 33387.72 355.12 2308.22 27.63 2011-12-24 16:56:33.000 358 33387.82 355.17 2308.31 27.63 2011-12-24 16:56:34.000 358 33387.78 355.11 2308.29 27.63 2011-12-24 16:56:35.000 358 33387.87 355.16 2308.33 27.63 2011-12-24 16:56:36.000 358 33387.82 355.15 2308.25 27.63 2011-12-24 16:56:37.000 358 33387.76 355.18 2308.29 27.63 2011-12-24 16:56:38.000 358 33387.68 355.15 2308.26 27.63 2011-12-24 16:56:39.000 358 33387.78 355.17 2308.25 27.63 2011-12-24 16:56:40.000 358 33387.78 355.18 2308.21 27.63 2011-12-24 16:56:41.000 358 33387.80 355.16 2308.31 27.63 2011-12-24 16:56:42.000 358 33387.76 355.12 2308.27 27.63 2011-12-24 16:56:43.000 358 33387.79 355.19 2308.34 27.63 2011-12-24 16:56:44.000 358 33387.85 355.17 2308.32 27.63 2011-12-24 16:56:45.000 358 33387.71 355.22 2308.35 27.63 2011-12-24 16:56:46.000 358 33387.72 355.21 2308.30 27.63 2011-12-24 16:56:47.000 358 33387.82 355.20 2308.41 27.63 2011-12-24 16:56:48.000 358 33387.80 355.18 2308.27 27.63 2011-12-24 16:56:49.000 358 33387.82 355.17 2308.41 27.63 2011-12-24 16:56:50.000 358 33387.87 355.21 2308.33 27.63 2011-12-24 16:56:51.000 358 33387.75 355.15 2308.35 27.63 2011-12-24 16:56:52.000 358 33387.72 355.17 2308.39 27.63 2011-12-24 16:56:53.000 358 33387.81 355.19 2308.39 27.63 2011-12-24 16:56:54.000 358 33387.81 355.19 2308.37 27.63 2011-12-24 16:56:55.000 358 33387.85 355.18 2308.37 27.63 2011-12-24 16:56:56.000 358 33387.76 355.23 2308.38 27.63 2011-12-24 16:56:57.000 358 33387.81 355.16 2308.43 27.63 2011-12-24 16:56:58.000 358 33387.83 355.20 2308.34 27.63 2011-12-24 16:56:59.000 358 33387.88 355.18 2308.37 27.63 2011-12-24 16:57:00.000 358 33387.84 355.15 2308.34 27.63 2011-12-24 16:57:01.000 358 33387.82 355.19 2308.38 27.63 2011-12-24 16:57:02.000 358 33387.91 355.18 2308.39 27.63 2011-12-24 16:57:03.000 358 33387.80 355.21 2308.33 27.63 2011-12-24 16:57:04.000 358 33387.76 355.19 2308.18 27.63 2011-12-24 16:57:05.000 358 33387.84 355.18 2308.34 27.63 2011-12-24 16:57:06.000 358 33387.89 355.22 2308.39 27.63 2011-12-24 16:57:07.000 358 33387.88 355.19 2308.33 27.63 2011-12-24 16:57:08.000 358 33387.78 355.18 2308.31 27.63 2011-12-24 16:57:09.000 358 33387.81 355.13 2308.34 27.63 2011-12-24 16:57:10.000 358 33387.82 355.16 2308.34 27.63 2011-12-24 16:57:11.000 358 33387.92 355.17 2308.33 27.63 2011-12-24 16:57:12.000 358 33387.81 355.20 2308.40 27.63 2011-12-24 16:57:12.000 358 33387.82 355.18 2308.35 27.63 2011-12-24 16:57:14.000 358 33387.95 355.17 2308.33 27.63 2011-12-24 16:57:15.000 358 33387.80 355.25 2308.39 27.63 2011-12-24 16:57:16.000 358 33387.79 355.25 2308.28 27.63 2011-12-24 16:57:17.000 358 33387.91 355.17 2308.41 27.63 2011-12-24 16:57:18.000 358 33387.87 355.20 2308.44 27.63 2011-12-24 16:57:19.000 358 33387.91 355.18 2308.42 27.63 2011-12-24 16:57:20.000 358 33387.82 355.17 2308.40 27.63 2011-12-24 16:57:21.000 358 33387.79 355.20 2308.44 27.63 2011-12-24 16:57:22.000 358 33387.80 355.17 2308.36 27.63 2011-12-24 16:57:23.000 358 33387.82 355.19 2308.39 27.63 2011-12-24 16:57:24.000 358 33387.75 355.19 2308.41 27.63 2011-12-24 16:57:25.000 358 33387.85 355.17 2308.34 27.63 2011-12-24 16:57:25.000 358 33387.82 355.20 2308.42 27.63 2011-12-24 16:57:27.000 358 33387.87 355.21 2308.42 27.63 2011-12-24 16:57:28.000 358 33387.82 355.19 2308.33 27.63 2011-12-24 16:57:29.000 358 33387.87 355.20 2308.45 27.63 2011-12-24 16:57:30.000 358 33387.92 355.24 2308.40 27.63 2011-12-24 16:57:31.000 358 33387.91 355.22 2308.39 27.63 2011-12-24 16:57:32.000 358 33387.83 355.20 2308.40 27.63 2011-12-24 16:57:33.000 358 33387.80 355.22 2308.42 27.63 2011-12-24 16:57:34.000 358 33387.84 355.20 2308.44 27.63 2011-12-24 16:57:35.000 358 33387.81 355.20 2308.40 27.63 2011-12-24 16:57:36.000 358 33387.78 355.19 2308.40 27.63 2011-12-24 16:57:37.000 358 33387.73 355.19 2308.29 27.63 2011-12-24 16:57:38.000 358 33387.93 355.23 2308.40 27.63 2011-12-24 16:57:39.000 358 33387.84 355.24 2308.46 27.63 2011-12-24 16:57:40.000 358 33387.87 355.24 2308.45 27.63 2011-12-24 16:57:41.000 358 33387.87 355.26 2308.44 27.63 2011-12-24 16:57:42.000 358 33387.85 355.22 2308.37 27.63 2011-12-24 16:57:43.000 358 33387.83 355.20 2308.45 27.63 2011-12-24 16:57:44.000 358 33387.80 355.23 2308.39 27.63 2011-12-24 16:57:45.000 358 33387.90 355.25 2308.43 27.63 2011-12-24 16:57:46.000 358 33387.89 355.22 2308.40 27.63 2011-12-24 16:57:47.000 358 33387.89 355.22 2308.45 27.63 2011-12-24 16:57:48.000 358 33387.86 355.24 2308.43 27.63 2011-12-24 16:57:49.000 358 33387.87 355.22 2308.36 27.63 2011-12-24 16:57:50.000 358 33387.87 355.23 2308.38 27.63 2011-12-24 16:57:51.000 358 33387.94 355.21 2308.46 27.63 2011-12-24 16:57:52.000 358 33387.90 355.23 2308.43 27.63 2011-12-24 16:57:53.000 358 33387.87 355.24 2308.36 27.63 2011-12-24 16:57:54.000 358 33387.92 355.23 2308.33 27.63 2011-12-24 16:57:55.000 358 33387.94 355.23 2308.40 27.63 2011-12-24 16:57:56.000 358 33387.92 355.22 2308.40 27.63 2011-12-24 16:57:57.000 358 33388.00 355.24 2308.39 27.63 2011-12-24 16:57:58.000 358 33387.88 355.22 2308.39 27.63 2011-12-24 16:57:59.000 358 33387.94 355.23 2308.43 27.63 2011-12-24 16:58:00.000 358 33387.90 355.23 2308.50 27.63 2011-12-24 16:58:01.000 358 33387.90 355.23 2308.42 27.63 2011-12-24 16:58:02.000 358 33387.89 355.21 2308.52 27.63 2011-12-24 16:58:03.000 358 33387.85 355.24 2308.43 27.63 2011-12-24 16:58:04.000 358 33387.94 355.25 2308.43 27.63 2011-12-24 16:58:05.000 358 33387.85 355.25 2308.46 27.63 2011-12-24 16:58:06.000 358 33387.93 355.23 2308.41 27.63 2011-12-24 16:58:06.000 358 33387.91 355.25 2308.44 27.63 2011-12-24 16:58:08.000 358 33387.91 355.27 2308.45 27.63 2011-12-24 16:58:09.000 358 33387.94 355.23 2308.42 27.63 2011-12-24 16:58:10.000 358 33387.88 355.19 2308.47 27.63 2011-12-24 16:58:11.000 358 33387.87 355.25 2308.49 27.63 2011-12-24 16:58:12.000 358 33387.94 355.24 2308.53 27.63 2011-12-24 16:58:13.000 358 33387.91 355.20 2308.37 27.63 2011-12-24 16:58:14.000 358 33387.87 355.23 2308.51 27.63 2011-12-24 16:58:15.000 358 33387.80 355.25 2308.44 27.63 2011-12-24 16:58:16.000 358 33387.87 355.23 2308.43 27.63 2011-12-24 16:58:17.000 358 33387.90 355.23 2308.52 27.63 2011-12-24 16:58:18.000 358 33387.82 355.21 2308.55 27.63 2011-12-24 16:58:19.000 358 33387.84 355.27 2308.48 27.63 2011-12-24 16:58:19.000 358 33387.91 355.22 2308.43 27.63 2011-12-24 16:58:21.000 358 33387.85 355.25 2308.49 27.63 2011-12-24 16:58:22.000 358 33387.84 355.22 2308.45 27.63 2011-12-24 16:58:23.000 358 33387.88 355.22 2308.51 27.63 2011-12-24 16:58:24.000 358 33387.84 355.24 2308.48 27.63 2011-12-24 16:58:25.000 358 33387.80 355.25 2308.58 27.63 2011-12-24 16:58:26.000 358 33387.91 355.32 2308.47 27.63 2011-12-24 16:58:27.000 358 33387.97 355.29 2308.47 27.63 2011-12-24 16:58:28.000 358 33387.87 355.27 2308.44 27.63 2011-12-24 16:58:29.000 358 33387.85 355.30 2308.51 27.63 2011-12-24 16:58:30.000 358 33387.92 355.26 2308.58 27.63 2011-12-24 16:58:31.000 358 33387.86 355.29 2308.35 27.63 2011-12-24 16:58:32.000 358 33387.91 355.28 2308.46 27.63 2011-12-24 16:58:33.000 358 33387.85 355.28 2308.43 27.63 2011-12-24 16:58:34.000 358 33387.84 355.30 2308.40 27.63 2011-12-24 16:58:35.000 358 33387.85 355.30 2308.52 27.63 2011-12-24 16:58:36.000 358 33387.94 355.27 2308.58 27.63 2011-12-24 16:58:37.000 358 33387.93 355.26 2308.49 27.63 2011-12-24 16:58:38.000 358 33387.99 355.26 2308.49 27.63 2011-12-24 16:58:39.000 358 33387.80 355.33 2308.58 27.63 2011-12-24 16:58:40.000 358 33387.88 355.30 2308.52 27.63 2011-12-24 16:58:41.000 358 33387.90 355.22 2308.56 27.63 2011-12-24 16:58:42.000 358 33387.86 355.27 2308.47 27.63 2011-12-24 16:58:43.000 358 33387.76 355.31 2308.50 27.63 2011-12-24 16:58:44.000 358 33387.87 355.30 2308.52 27.63 2011-12-24 16:58:45.000 358 33387.88 355.22 2308.53 27.63 2011-12-24 16:58:46.000 358 33387.80 355.25 2308.54 27.63 2011-12-24 16:58:47.000 358 33387.80 355.31 2308.57 27.63 2011-12-24 16:58:48.000 358 33387.81 355.28 2308.47 27.63 2011-12-24 16:58:49.000 358 33387.84 355.29 2308.51 27.63 2011-12-24 16:58:50.000 358 33387.80 355.32 2308.51 27.63 2011-12-24 16:58:51.000 358 33387.90 355.31 2308.61 27.63 2011-12-24 16:58:52.000 358 33387.92 355.25 2308.56 27.63 2011-12-24 16:58:53.000 358 33387.81 355.32 2308.56 27.63 2011-12-24 16:58:54.000 358 33387.86 355.31 2308.58 27.63 2011-12-24 16:58:55.000 358 33387.79 355.30 2308.58 27.63 2011-12-24 16:58:56.000 358 33387.96 355.28 2308.51 27.63 2011-12-24 16:58:57.000 358 33387.78 355.28 2308.49 27.63 2011-12-24 16:58:58.000 358 33387.78 355.31 2308.52 27.63 2011-12-24 16:58:59.000 358 33387.84 355.30 2308.52 27.63 2011-12-24 16:59:00.000 358 33387.95 355.29 2308.56 27.63 2011-12-24 16:59:00.000 358 33387.76 355.29 2308.51 27.63 2011-12-24 16:59:02.000 358 33387.99 355.33 2308.52 27.63 2011-12-24 16:59:03.000 358 33387.90 355.35 2308.61 27.63 2011-12-24 16:59:04.000 358 33387.84 355.32 2308.55 27.63 2011-12-24 16:59:05.000 358 33387.86 355.31 2308.51 27.63 2011-12-24 16:59:06.000 358 33387.82 355.32 2308.57 27.63 2011-12-24 16:59:07.000 358 33387.84 355.33 2308.53 27.63 2011-12-24 16:59:08.000 358 33387.81 355.34 2308.56 27.63 2011-12-24 16:59:09.000 358 33387.84 355.33 2308.56 27.63 2011-12-24 16:59:10.000 358 33387.87 355.31 2308.55 27.63 2011-12-24 16:59:11.000 358 33387.81 355.30 2308.65 27.63 2011-12-24 16:59:12.000 358 33387.87 355.26 2308.58 27.63 2011-12-24 16:59:13.000 358 33387.81 355.27 2308.71 27.63 2011-12-24 16:59:13.000 358 33387.88 355.29 2308.65 27.63 2011-12-24 16:59:15.000 358 33387.86 355.34 2308.59 27.63 2011-12-24 16:59:16.000 358 33387.81 355.36 2308.59 27.63 2011-12-24 16:59:17.000 358 33387.88 355.31 2308.55 27.63 2011-12-24 16:59:18.000 358 33387.83 355.35 2308.56 27.63 2011-12-24 16:59:19.000 358 33387.79 355.31 2308.61 27.63 2011-12-24 16:59:20.000 358 33387.87 355.33 2308.59 27.63 2011-12-24 16:59:21.000 358 33387.87 355.36 2308.62 27.63 2011-12-24 16:59:22.000 358 33387.88 355.37 2308.61 27.63 2011-12-24 16:59:23.000 358 33387.90 355.31 2308.55 27.63 2011-12-24 16:59:24.000 358 33387.90 355.33 2308.59 27.63 2011-12-24 16:59:25.000 358 33387.85 355.33 2308.56 27.63 2011-12-24 16:59:26.000 358 33387.93 355.36 2308.68 27.63 2011-12-24 16:59:27.000 358 33387.84 355.38 2308.60 27.63 2011-12-24 16:59:28.000 358 33387.85 355.39 2308.60 27.63 2011-12-24 16:59:29.000 358 33387.90 355.36 2308.52 27.63 2011-12-24 16:59:30.000 358 33387.84 355.33 2308.67 27.63 2011-12-24 16:59:31.000 358 33387.84 355.35 2308.62 27.63 2011-12-24 16:59:32.000 358 33387.82 355.36 2308.55 27.63 2011-12-24 16:59:33.000 358 33387.81 355.37 2308.56 27.63 2011-12-24 16:59:34.000 358 33387.88 355.35 2308.56 27.63 2011-12-24 16:59:35.000 358 33387.87 355.34 2308.58 27.63 2011-12-24 16:59:36.000 358 33387.90 355.37 2308.70 27.63 2011-12-24 16:59:37.000 358 33387.87 355.37 2308.59 27.63 2011-12-24 16:59:38.000 358 33387.82 355.33 2308.60 27.63 2011-12-24 16:59:39.000 358 33387.88 355.35 2308.62 27.63 2011-12-24 16:59:40.000 358 33387.82 355.33 2308.61 27.63 2011-12-24 16:59:41.000 358 33387.88 355.35 2308.65 27.63 2011-12-24 16:59:42.000 358 33387.91 355.37 2308.59 27.63 2011-12-24 16:59:43.000 358 33387.87 355.33 2308.65 27.63 2011-12-24 16:59:44.000 358 33387.84 355.38 2308.61 27.63 2011-12-24 16:59:45.000 358 33387.81 355.38 2308.64 27.63 2011-12-24 16:59:46.000 358 33387.94 355.36 2308.69 27.63 2011-12-24 16:59:47.000 358 33387.87 355.41 2308.65 27.63 2011-12-24 16:59:48.000 358 33387.82 355.37 2308.65 27.63 2011-12-24 16:59:49.000 358 33387.74 355.37 2308.65 27.63 2011-12-24 16:59:50.000 358 33387.84 355.41 2308.64 27.63 2011-12-24 16:59:51.000 358 33387.82 355.39 2308.73 27.63 2011-12-24 16:59:52.000 358 33387.81 355.39 2308.68 27.63 2011-12-24 16:59:53.000 358 33387.83 355.39 2308.72 27.63 2011-12-24 16:59:54.000 358 33387.81 355.36 2308.67 27.63 2011-12-24 16:59:54.000 358 33387.96 355.36 2308.67 27.63 2011-12-24 16:59:56.000 358 33387.93 355.36 2308.65 27.63 2011-12-24 16:59:57.000 358 33387.97 355.38 2308.59 27.63 2011-12-24 16:59:58.000 358 33387.90 355.39 2308.68 27.63 2011-12-24 16:59:59.000 358 33387.78 355.34 2308.70 27.63 2011-12-24 17:00:00.000 358 33387.89 355.33 2308.76 27.63 2011-12-24 17:00:01.000 358 33387.83 355.39 2308.66 27.63 2011-12-24 17:00:02.000 358 33387.79 355.34 2308.65 27.63 2011-12-24 17:00:03.000 358 33387.89 355.38 2308.65 27.63 2011-12-24 17:00:04.000 358 33387.88 355.36 2308.71 27.63 2011-12-24 17:00:05.000 358 33387.85 355.38 2308.77 27.63 2011-12-24 17:00:06.000 358 33387.87 355.41 2308.68 27.63 2011-12-24 17:00:07.000 358 33387.83 355.42 2308.70 27.63 2011-12-24 17:00:07.000 358 33387.86 355.39 2308.74 27.63 2011-12-24 17:00:09.000 358 33387.94 355.39 2308.67 27.63 2011-12-24 17:00:10.000 358 33387.90 355.34 2308.70 27.63 2011-12-24 17:00:11.000 358 33387.88 355.38 2308.72 27.63 2011-12-24 17:00:12.000 358 33387.79 355.37 2308.72 27.63 2011-12-24 17:00:13.000 358 33387.88 355.39 2308.70 27.63 2011-12-24 17:00:14.000 358 33387.83 355.34 2308.67 27.63 2011-12-24 17:00:15.000 358 33387.87 355.34 2308.72 27.63 2011-12-24 17:00:16.000 358 33387.84 355.34 2308.76 27.63 2011-12-24 17:00:17.000 358 33387.91 355.41 2308.71 27.63 2011-12-24 17:00:18.000 358 33387.84 355.39 2308.74 27.63 2011-12-24 17:00:19.000 358 33387.94 355.33 2308.65 27.63 2011-12-24 17:00:20.000 358 33387.88 355.39 2308.72 27.63 2011-12-24 17:00:21.000 358 33387.86 355.35 2308.74 27.63 2011-12-24 17:00:22.000 358 33387.86 355.36 2308.74 27.63 2011-12-24 17:00:23.000 358 33387.91 355.42 2308.60 27.63 2011-12-24 17:00:24.000 358 33387.93 355.38 2308.71 27.63 2011-12-24 17:00:25.000 358 33387.85 355.41 2308.78 27.63 2011-12-24 17:00:26.000 358 33387.89 355.43 2308.77 27.63 2011-12-24 17:00:27.000 358 33387.94 355.40 2308.77 27.63 2011-12-24 17:00:28.000 358 33387.91 355.39 2308.71 27.63 2011-12-24 17:00:29.000 358 33387.89 355.38 2308.73 27.63 2011-12-24 17:00:30.000 358 33387.86 355.40 2308.71 27.63 2011-12-24 17:00:31.000 358 33387.91 355.38 2308.77 27.63 2011-12-24 17:00:32.000 358 33387.93 355.44 2308.82 27.63 2011-12-24 17:00:33.000 358 33387.88 355.39 2308.70 27.63 2011-12-24 17:00:34.000 358 33387.89 355.40 2308.72 27.63 2011-12-24 17:00:35.000 358 33387.87 355.39 2308.74 27.63 2011-12-24 17:00:36.000 358 33387.89 355.44 2308.78 27.63 2011-12-24 17:00:37.000 358 33387.87 355.44 2308.72 27.63 2011-12-24 17:00:38.000 358 33387.84 355.42 2308.73 27.63 2011-12-24 17:00:39.000 358 33388.00 355.42 2308.74 27.63 2011-12-24 17:00:40.000 358 33387.92 355.38 2308.74 27.63 2011-12-24 17:00:41.000 358 33387.84 355.40 2308.74 27.63 2011-12-24 17:00:42.000 358 33387.90 355.47 2308.72 27.63 2011-12-24 17:00:43.000 358 33387.81 355.42 2308.70 27.63 2011-12-24 17:00:44.000 358 33387.88 355.39 2308.83 27.63 2011-12-24 17:00:45.000 358 33387.88 355.39 2308.76 27.63 2011-12-24 17:00:46.000 358 33387.96 355.39 2308.75 27.63 2011-12-24 17:00:47.000 358 33387.88 355.40 2308.81 27.63 2011-12-24 17:00:48.000 358 33387.86 355.38 2308.76 27.63 2011-12-24 17:00:48.000 358 33387.87 355.39 2308.77 27.63 2011-12-24 17:00:50.000 358 33387.96 355.41 2308.70 27.63 2011-12-24 17:00:51.000 358 33387.96 355.39 2308.77 27.63 2011-12-24 17:00:52.000 358 33387.96 355.39 2308.74 27.63 2011-12-24 17:00:53.000 358 33388.00 355.42 2308.69 27.63 2011-12-24 17:00:54.000 358 33388.02 355.37 2308.76 27.63 2011-12-24 17:00:55.000 358 33387.99 355.40 2308.81 27.63 2011-12-24 17:00:56.000 358 33388.06 355.43 2308.70 27.63 2011-12-24 17:00:57.000 358 33387.94 355.39 2308.81 27.63 2011-12-24 17:00:58.000 358 33387.94 355.38 2308.81 27.63 2011-12-24 17:00:59.000 358 33387.99 355.41 2308.73 27.63 2011-12-24 17:01:00.000 358 33387.98 355.43 2308.82 27.63 2011-12-24 17:01:01.000 358 33387.97 355.39 2308.78 27.63 2011-12-24 17:01:01.000 358 33387.91 355.42 2308.80 27.63 2011-12-24 17:01:03.000 358 33387.94 355.40 2308.77 27.63 2011-12-24 17:01:04.000 358 33387.96 355.38 2308.81 27.63 2011-12-24 17:01:05.000 358 33387.93 355.43 2308.71 27.63 2011-12-24 17:01:06.000 358 33387.88 355.43 2308.86 27.63 2011-12-24 17:01:07.000 358 33387.93 355.37 2308.78 27.63 2011-12-24 17:01:08.000 358 33387.96 355.42 2308.79 27.63 2011-12-24 17:01:09.000 358 33387.99 355.40 2308.83 27.63 2011-12-24 17:01:10.000 358 33387.99 355.42 2308.76 27.63 2011-12-24 17:01:11.000 358 33387.97 355.41 2308.81 27.63 2011-12-24 17:01:12.000 358 33388.00 355.40 2308.80 27.63 2011-12-24 17:01:13.000 358 33387.93 355.44 2308.76 27.63 2011-12-24 17:01:14.000 358 33388.01 355.44 2308.75 27.63 2011-12-24 17:01:15.000 358 33387.94 355.41 2308.80 27.63 2011-12-24 17:01:16.000 358 33387.88 355.38 2308.72 27.63 2011-12-24 17:01:17.000 358 33388.04 355.44 2308.80 27.63 2011-12-24 17:01:18.000 358 33387.99 355.41 2308.87 27.63 2011-12-24 17:01:19.000 358 33388.06 355.47 2308.81 27.63 2011-12-24 17:01:20.000 358 33387.92 355.40 2308.80 27.63 2011-12-24 17:01:21.000 358 33387.99 355.35 2308.85 27.63 2011-12-24 17:01:22.000 358 33388.04 355.40 2308.84 27.63 2011-12-24 17:01:23.000 358 33388.04 355.41 2308.86 27.63 2011-12-24 17:01:24.000 358 33388.05 355.43 2308.83 27.63 2011-12-24 17:01:25.000 358 33388.04 355.43 2308.87 27.63 2011-12-24 17:01:26.000 358 33388.04 355.44 2308.76 27.63 2011-12-24 17:01:27.000 358 33388.13 355.42 2308.87 27.63 2011-12-24 17:01:28.000 358 33388.04 355.43 2308.79 27.63 2011-12-24 17:01:29.000 358 33388.04 355.44 2308.85 27.63 2011-12-24 17:01:30.000 358 33388.10 355.42 2308.80 27.63 2011-12-24 17:01:31.000 358 33388.02 355.46 2308.86 27.63 2011-12-24 17:01:32.000 358 33388.04 355.42 2308.77 27.63 2011-12-24 17:01:33.000 358 33388.04 355.41 2308.80 27.63 2011-12-24 17:01:34.000 358 33388.07 355.40 2308.76 27.63 2011-12-24 17:01:35.000 358 33387.93 355.42 2308.84 27.63 2011-12-24 17:01:36.000 358 33388.06 355.41 2308.84 27.63 2011-12-24 17:01:37.000 358 33388.10 355.42 2308.86 27.63 2011-12-24 17:01:38.000 358 33388.11 355.39 2308.83 27.63 2011-12-24 17:01:39.000 358 33388.03 355.43 2308.92 27.63 2011-12-24 17:01:40.000 358 33388.04 355.42 2308.83 27.63 2011-12-24 17:01:41.000 358 33388.14 355.43 2308.84 27.63 2011-12-24 17:01:42.000 358 33388.07 355.44 2308.86 27.63 2011-12-24 17:01:42.000 358 33388.04 355.44 2308.90 27.63 2011-12-24 17:01:44.000 358 33388.13 355.48 2308.86 27.63 2011-12-24 17:01:45.000 358 33388.03 355.47 2308.80 27.63 2011-12-24 17:01:46.000 358 33387.99 355.43 2308.84 27.63 2011-12-24 17:01:47.000 358 33388.07 355.48 2308.85 27.63 2011-12-24 17:01:48.000 358 33388.00 355.45 2308.93 27.63 2011-12-24 17:01:49.000 358 33388.06 355.48 2308.80 27.63 2011-12-24 17:01:50.000 358 33388.06 355.50 2308.86 27.63 2011-12-24 17:01:51.000 358 33388.07 355.47 2308.77 27.63 2011-12-24 17:01:52.000 358 33388.13 355.45 2308.84 27.63 2011-12-24 17:01:53.000 358 33388.13 355.44 2308.86 27.63 2011-12-24 17:01:54.000 358 33388.09 355.49 2308.86 27.63 2011-12-24 17:01:55.000 358 33388.07 355.46 2308.86 27.63 2011-12-24 17:01:55.000 358 33388.06 355.47 2308.86 27.63 2011-12-24 17:01:57.000 358 33388.16 355.46 2308.89 27.63 2011-12-24 17:01:58.000 358 33388.15 355.47 2308.85 27.63 2011-12-24 17:01:59.000 358 33388.18 355.48 2308.82 27.63 2011-12-24 17:02:00.000 358 33388.12 355.51 2308.92 27.63 2011-12-24 17:02:01.000 358 33388.02 355.50 2308.78 27.63 2011-12-24 17:02:02.000 358 33388.15 355.48 2308.91 27.63 2011-12-24 17:02:03.000 358 33387.97 355.43 2308.83 27.63 2011-12-24 17:02:04.000 358 33388.06 355.40 2308.82 27.63 2011-12-24 17:02:05.000 358 33388.07 355.46 2308.89 27.63 2011-12-24 17:02:06.000 358 33388.07 355.48 2308.86 27.63 2011-12-24 17:02:07.000 358 33387.97 355.50 2308.91 27.63 2011-12-24 17:02:08.000 358 33388.09 355.50 2308.87 27.63 2011-12-24 17:02:09.000 358 33388.09 355.44 2308.91 27.63 2011-12-24 17:02:10.000 358 33387.99 355.47 2308.87 27.63 2011-12-24 17:02:11.000 358 33388.11 355.50 2308.87 27.63 2011-12-24 17:02:12.000 358 33388.04 355.48 2308.80 27.63 2011-12-24 17:02:13.000 358 33387.99 355.41 2308.83 27.63 2011-12-24 17:02:14.000 358 33388.08 355.47 2308.97 27.63 2011-12-24 17:02:15.000 358 33388.09 355.49 2308.88 27.63 2011-12-24 17:02:16.000 358 33388.00 355.49 2308.88 27.63 2011-12-24 17:02:17.000 358 33388.05 355.48 2308.86 27.63 2011-12-24 17:02:18.000 358 33388.03 355.48 2308.99 27.63 2011-12-24 17:02:19.000 358 33388.07 355.48 2308.80 27.63 2011-12-24 17:02:20.000 358 33388.03 355.49 2308.86 27.63 2011-12-24 17:02:21.000 358 33388.00 355.51 2308.84 27.63 2011-12-24 17:02:22.000 358 33388.01 355.50 2308.86 27.63 2011-12-24 17:02:23.000 358 33387.98 355.50 2308.91 27.63 2011-12-24 17:02:24.000 358 33388.08 355.50 2308.91 27.63 2011-12-24 17:02:25.000 358 33388.03 355.50 2308.83 27.63 2011-12-24 17:02:26.000 358 33388.07 355.50 2308.92 27.63 2011-12-24 17:02:27.000 358 33388.16 355.49 2308.91 27.63 2011-12-24 17:02:28.000 358 33388.10 355.53 2308.92 27.63 2011-12-24 17:02:29.000 358 33388.05 355.53 2308.93 27.63 2011-12-24 17:02:30.000 358 33388.03 355.52 2308.96 27.63 2011-12-24 17:02:31.000 358 33388.01 355.49 2308.90 27.63 2011-12-24 17:02:32.000 358 33387.99 355.48 2308.96 27.63 2011-12-24 17:02:33.000 358 33388.02 355.49 2308.92 27.63 2011-12-24 17:02:34.000 358 33388.06 355.51 2308.94 27.63 2011-12-24 17:02:35.000 358 33388.08 355.50 2308.89 27.63 2011-12-24 17:02:36.000 358 33388.13 355.52 2308.95 27.63 2011-12-24 17:02:36.000 358 33388.01 355.44 2308.99 27.63 2011-12-24 17:02:38.000 358 33388.03 355.55 2308.99 27.63 2011-12-24 17:02:39.000 358 33388.04 355.52 2308.97 27.63 2011-12-24 17:02:40.000 358 33387.99 355.51 2308.95 27.63 2011-12-24 17:02:41.000 358 33388.07 355.56 2308.95 27.63 2011-12-24 17:02:42.000 358 33388.03 355.55 2308.94 27.63 2011-12-24 17:02:43.000 358 33388.03 355.49 2308.93 27.63 2011-12-24 17:02:44.000 358 33388.08 355.49 2309.06 27.63 2011-12-24 17:02:45.000 358 33388.10 355.51 2308.99 27.63 2011-12-24 17:02:46.000 358 33387.99 355.49 2309.02 27.63 2011-12-24 17:02:47.000 358 33388.10 355.51 2309.05 27.63 2011-12-24 17:02:48.000 358 33388.04 355.54 2308.95 27.63 2011-12-24 17:02:49.000 358 33388.01 355.52 2308.96 27.63 2011-12-24 17:02:49.000 358 33388.13 355.53 2308.95 27.63 2011-12-24 17:02:51.000 358 33388.04 355.50 2308.97 27.63 2011-12-24 17:02:52.000 358 33388.04 355.54 2309.05 27.63 2011-12-24 17:02:53.000 358 33388.06 355.52 2309.00 27.63 2011-12-24 17:02:54.000 358 33388.07 355.52 2309.01 27.63 2011-12-24 17:02:55.000 358 33388.11 355.50 2309.01 27.63 2011-12-24 17:02:56.000 358 33388.03 355.53 2309.01 27.63 2011-12-24 17:02:57.000 358 33388.11 355.54 2309.09 27.63 2011-12-24 17:02:58.000 358 33388.01 355.50 2309.04 27.63 2011-12-24 17:02:59.000 358 33388.03 355.54 2309.05 27.63 2011-12-24 17:03:00.000 358 33388.07 355.55 2308.99 27.63 2011-12-24 17:03:01.000 358 33388.12 355.51 2309.02 27.63 2011-12-24 17:03:02.000 358 33388.04 355.56 2308.98 27.63 2011-12-24 17:03:03.000 358 33388.12 355.51 2309.03 27.63 2011-12-24 17:03:04.000 358 33388.06 355.48 2309.01 27.63 2011-12-24 17:03:05.000 358 33388.01 355.53 2309.08 27.63 2011-12-24 17:03:06.000 358 33388.03 355.52 2308.99 27.63 2011-12-24 17:03:07.000 358 33388.03 355.50 2309.03 27.63 2011-12-24 17:03:08.000 358 33388.04 355.53 2309.02 27.63 2011-12-24 17:03:09.000 358 33388.03 355.56 2309.10 27.63 2011-12-24 17:03:10.000 358 33388.04 355.54 2309.08 27.63 2011-12-24 17:03:11.000 358 33388.03 355.51 2308.96 27.63 2011-12-24 17:03:12.000 358 33388.00 355.50 2309.12 27.63 2011-12-24 17:03:13.000 358 33388.01 355.57 2309.08 27.63 2011-12-24 17:03:14.000 358 33388.03 355.52 2309.01 27.63 2011-12-24 17:03:15.000 358 33388.06 355.55 2309.03 27.63 2011-12-24 17:03:16.000 358 33388.06 355.52 2309.03 27.63 2011-12-24 17:03:17.000 358 33388.07 355.52 2309.08 27.63 2011-12-24 17:03:18.000 358 33388.02 355.58 2309.14 27.63 2011-12-24 17:03:19.000 358 33388.01 355.54 2309.11 27.63 2011-12-24 17:03:20.000 358 33388.12 355.54 2309.08 27.63 2011-12-24 17:03:21.000 358 33388.13 355.55 2309.05 27.63 2011-12-24 17:03:22.000 358 33388.04 355.52 2309.08 27.63 2011-12-24 17:03:23.000 358 33388.03 355.61 2309.09 27.63 2011-12-24 17:03:24.000 358 33388.07 355.56 2309.10 27.63 2011-12-24 17:03:25.000 358 33388.05 355.56 2309.03 27.63 2011-12-24 17:03:26.000 358 33388.01 355.55 2309.07 27.63 2011-12-24 17:03:27.000 358 33388.02 355.58 2309.11 27.63 2011-12-24 17:03:28.000 358 33388.07 355.60 2309.07 27.63 2011-12-24 17:03:29.000 358 33388.05 355.56 2309.07 27.63 2011-12-24 17:03:30.000 358 33388.05 355.58 2309.05 27.63 2011-12-24 17:03:30.000 358 33388.02 355.59 2309.05 27.64 2011-12-24 17:03:32.000 358 33388.00 355.53 2309.14 27.64 2011-12-24 17:03:33.000 358 33388.00 355.55 2309.09 27.64 2011-12-24 17:03:34.000 358 33388.04 355.58 2309.04 27.64 2011-12-24 17:03:35.000 358 33388.11 355.58 2309.09 27.64 2011-12-24 17:03:36.000 358 33388.01 355.57 2309.11 27.64 2011-12-24 17:03:37.000 358 33388.11 355.60 2309.10 27.64 2011-12-24 17:03:38.000 358 33388.01 355.55 2309.05 27.64 2011-12-24 17:03:39.000 358 33388.07 355.56 2309.14 27.64 2011-12-24 17:03:40.000 358 33388.09 355.56 2309.16 27.64 2011-12-24 17:03:41.000 358 33388.06 355.56 2309.09 27.64 2011-12-24 17:03:42.000 358 33388.06 355.56 2309.11 27.64 2011-12-24 17:03:43.000 358 33388.01 355.58 2309.05 27.64 2011-12-24 17:03:43.000 358 33388.10 355.57 2309.17 27.64 2011-12-24 17:03:45.000 358 33388.05 355.57 2309.09 27.64 2011-12-24 17:03:46.000 358 33388.01 355.57 2309.10 27.64 2011-12-24 17:03:47.000 358 33388.02 355.57 2309.15 27.63 2011-12-24 17:03:48.000 358 33388.05 355.58 2309.15 27.63 2011-12-24 17:03:49.000 358 33388.01 355.54 2309.14 27.64 2011-12-24 17:03:50.000 358 33388.13 355.54 2309.15 27.63 2011-12-24 17:03:51.000 358 33388.06 355.55 2309.12 27.64 2011-12-24 17:03:52.000 358 33388.01 355.54 2309.17 27.64 2011-12-24 17:03:53.000 358 33388.03 355.57 2309.11 27.64 2011-12-24 17:03:54.000 358 33388.08 355.58 2309.06 27.64 2011-12-24 17:03:55.000 358 33388.05 355.54 2309.12 27.64 2011-12-24 17:03:56.000 358 33388.07 355.56 2309.18 27.63 2011-12-24 17:03:57.000 358 33388.12 355.57 2309.12 27.63 2011-12-24 17:03:58.000 358 33388.12 355.59 2309.13 27.63 2011-12-24 17:03:59.000 358 33388.04 355.60 2309.20 27.63 2011-12-24 17:04:00.000 358 33388.08 355.54 2309.17 27.64 2011-12-24 17:04:01.000 358 33388.07 355.58 2309.11 27.63 2011-12-24 17:04:02.000 358 33388.08 355.58 2309.19 27.64 2011-12-24 17:04:03.000 358 33388.13 355.59 2309.15 27.64 2011-12-24 17:04:04.000 358 33387.98 355.58 2309.22 27.64 2011-12-24 17:04:05.000 358 33388.01 355.56 2309.21 27.64 2011-12-24 17:04:06.000 358 33388.13 355.58 2309.25 27.64 2011-12-24 17:04:07.000 358 33387.99 355.62 2309.18 27.64 2011-12-24 17:04:08.000 358 33388.07 355.56 2309.18 27.64 2011-12-24 17:04:09.000 358 33388.06 355.63 2309.17 27.64 2011-12-24 17:04:10.000 358 33388.02 355.61 2309.18 27.64 2011-12-24 17:04:11.000 358 33388.09 355.61 2309.23 27.64 2011-12-24 17:04:12.000 358 33388.11 355.62 2309.19 27.64 2011-12-24 17:04:13.000 358 33388.15 355.59 2309.24 27.64 2011-12-24 17:04:14.000 358 33388.11 355.61 2309.19 27.64 2011-12-24 17:04:15.000 358 33388.07 355.62 2309.15 27.64 2011-12-24 17:04:16.000 358 33388.06 355.61 2309.15 27.64 2011-12-24 17:04:17.000 358 33388.18 355.59 2309.15 27.64 2011-12-24 17:04:18.000 358 33388.12 355.63 2309.15 27.64 2011-12-24 17:04:19.000 358 33388.11 355.61 2309.15 27.64 2011-12-24 17:04:20.000 358 33388.09 355.60 2309.20 27.64 2011-12-24 17:04:21.000 358 33388.10 355.59 2309.23 27.64 2011-12-24 17:04:22.000 358 33388.11 355.59 2309.18 27.64 2011-12-24 17:04:23.000 358 33388.15 355.60 2309.20 27.64 2011-12-24 17:04:24.000 358 33388.12 355.63 2309.21 27.64 2011-12-24 17:04:24.000 358 33387.95 355.59 2309.20 27.64 2011-12-24 17:04:26.000 358 33388.15 355.61 2309.27 27.64 2011-12-24 17:04:27.000 358 33388.12 355.63 2309.18 27.64 2011-12-24 17:04:28.000 358 33388.11 355.62 2309.12 27.64 2011-12-24 17:04:29.000 358 33388.12 355.62 2309.22 27.64 2011-12-24 17:04:30.000 358 33388.10 355.64 2309.20 27.64 2011-12-24 17:04:31.000 358 33388.12 355.61 2309.24 27.64 2011-12-24 17:04:32.000 358 33388.10 355.60 2309.21 27.64 2011-12-24 17:04:33.000 358 33388.04 355.59 2309.17 27.64 2011-12-24 17:04:34.000 358 33388.13 355.59 2309.19 27.64 2011-12-24 17:04:35.000 358 33388.19 355.65 2309.23 27.64 2011-12-24 17:04:36.000 358 33388.14 355.63 2309.25 27.64 2011-12-24 17:04:37.000 358 33388.22 355.59 2309.23 27.64 2011-12-24 17:04:37.000 358 33388.15 355.63 2309.21 27.64 2011-12-24 17:04:39.000 358 33388.12 355.59 2309.20 27.64 2011-12-24 17:04:40.000 358 33388.11 355.58 2309.18 27.64 2011-12-24 17:04:41.000 358 33388.17 355.61 2309.23 27.64 2011-12-24 17:04:42.000 358 33388.18 355.61 2309.22 27.64 2011-12-24 17:04:43.000 358 33388.08 355.62 2309.24 27.64 2011-12-24 17:04:44.000 358 33388.06 355.62 2309.24 27.64 2011-12-24 17:04:45.000 358 33388.10 355.61 2309.26 27.64 2011-12-24 17:04:46.000 358 33388.08 355.59 2309.24 27.64 2011-12-24 17:04:47.000 358 33388.18 355.62 2309.22 27.64 2011-12-24 17:04:48.000 358 33388.18 355.61 2309.27 27.64 2011-12-24 17:04:49.000 358 33388.12 355.54 2309.34 27.64 2011-12-24 17:04:50.000 358 33388.30 355.64 2309.25 27.64 2011-12-24 17:04:51.000 358 33388.16 355.62 2309.27 27.64 2011-12-24 17:04:52.000 358 33388.13 355.61 2309.21 27.64 2011-12-24 17:04:53.000 358 33388.21 355.59 2309.24 27.64 2011-12-24 17:04:54.000 358 33388.22 355.64 2309.24 27.64 2011-12-24 17:04:55.000 358 33388.19 355.64 2309.27 27.64 2011-12-24 17:04:56.000 358 33388.07 355.61 2309.34 27.64 2011-12-24 17:04:57.000 358 33388.32 355.59 2309.30 27.64 2011-12-24 17:04:58.000 358 33388.14 355.61 2309.27 27.64 2011-12-24 17:04:59.000 358 33388.25 355.62 2309.22 27.64 2011-12-24 17:05:00.000 358 33388.19 355.63 2309.29 27.64 2011-12-24 17:05:01.000 358 33388.15 355.64 2309.20 27.64 2011-12-24 17:05:02.000 358 33388.11 355.62 2309.28 27.64 2011-12-24 17:05:03.000 358 33388.24 355.64 2309.29 27.64 2011-12-24 17:05:04.000 358 33388.21 355.63 2309.27 27.64 2011-12-24 17:05:05.000 358 33388.23 355.61 2309.28 27.64 2011-12-24 17:05:06.000 358 33388.23 355.65 2309.28 27.64 2011-12-24 17:05:07.000 358 33388.17 355.59 2309.32 27.64 2011-12-24 17:05:08.000 358 33388.25 355.67 2309.24 27.64 2011-12-24 17:05:09.000 358 33388.13 355.60 2309.27 27.64 2011-12-24 17:05:10.000 358 33388.21 355.62 2309.23 27.64 2011-12-24 17:05:11.000 358 33388.27 355.66 2309.28 27.64 2011-12-24 17:05:12.000 358 33388.28 355.63 2309.36 27.64 2011-12-24 17:05:13.000 358 33388.29 355.64 2309.34 27.64 2011-12-24 17:05:14.000 358 33388.23 355.67 2309.30 27.64 2011-12-24 17:05:15.000 358 33388.22 355.61 2309.28 27.64 2011-12-24 17:05:16.000 358 33388.16 355.62 2309.30 27.64 2011-12-24 17:05:17.000 358 33388.14 355.63 2309.29 27.64 2011-12-24 17:05:18.000 358 33388.23 355.64 2309.38 27.64 2011-12-24 17:05:18.000 358 33388.16 355.65 2309.34 27.64 2011-12-24 17:05:20.000 358 33388.20 355.66 2309.37 27.64 2011-12-24 17:05:21.000 358 33388.24 355.66 2309.33 27.64 2011-12-24 17:05:22.000 358 33388.21 355.66 2309.36 27.64 2011-12-24 17:05:23.000 358 33388.19 355.62 2309.36 27.64 2011-12-24 17:05:24.000 358 33388.19 355.66 2309.32 27.64 2011-12-24 17:05:25.000 358 33388.19 355.64 2309.38 27.64 2011-12-24 17:05:26.000 358 33388.15 355.62 2309.26 27.64 2011-12-24 17:05:27.000 358 33388.19 355.62 2309.32 27.64 2011-12-24 17:05:28.000 358 33388.17 355.61 2309.31 27.64 2011-12-24 17:05:29.000 358 33388.22 355.63 2309.30 27.64 2011-12-24 17:05:30.000 358 33388.19 355.60 2309.37 27.64 2011-12-24 17:05:31.000 358 33388.14 355.66 2309.39 27.64 2011-12-24 17:05:31.000 358 33388.29 355.67 2309.30 27.64 2011-12-24 17:05:33.000 358 33388.18 355.63 2309.28 27.64 2011-12-24 17:05:34.000 358 33388.21 355.62 2309.28 27.64 2011-12-24 17:05:35.000 358 33388.15 355.64 2309.38 27.64 2011-12-24 17:05:36.000 358 33388.15 355.69 2309.34 27.64 2011-12-24 17:05:37.000 358 33388.13 355.66 2309.33 27.64 2011-12-24 17:05:38.000 358 33388.19 355.66 2309.38 27.64 2011-12-24 17:05:39.000 358 33388.19 355.65 2309.38 27.64 2011-12-24 17:05:40.000 358 33388.23 355.67 2309.36 27.64 2011-12-24 17:05:41.000 358 33388.16 355.68 2309.39 27.64 2011-12-24 17:05:42.000 358 33388.20 355.68 2309.41 27.64 2011-12-24 17:05:43.000 358 33388.18 355.68 2309.29 27.64 2011-12-24 17:05:44.000 358 33388.19 355.66 2309.42 27.64 2011-12-24 17:05:45.000 358 33388.28 355.64 2309.41 27.64 2011-12-24 17:05:46.000 358 33388.15 355.62 2309.39 27.64 2011-12-24 17:05:47.000 358 33388.21 355.66 2309.36 27.64 2011-12-24 17:05:48.000 358 33388.18 355.71 2309.37 27.64 2011-12-24 17:05:49.000 358 33388.02 355.72 2309.30 27.64 2011-12-24 17:05:50.000 358 33388.27 355.62 2309.42 27.64 2011-12-24 17:05:51.000 358 33388.07 355.68 2309.42 27.64 2011-12-24 17:05:52.000 358 33388.13 355.69 2309.33 27.64 2011-12-24 17:05:53.000 358 33388.15 355.68 2309.32 27.64 2011-12-24 17:05:54.000 358 33388.21 355.65 2309.35 27.64 2011-12-24 17:05:55.000 358 33388.17 355.70 2309.41 27.64 2011-12-24 17:05:56.000 358 33388.21 355.61 2309.43 27.64 2011-12-24 17:05:57.000 358 33388.13 355.65 2309.32 27.64 2011-12-24 17:05:58.000 358 33388.15 355.67 2309.34 27.64 2011-12-24 17:05:59.000 358 33388.19 355.70 2309.33 27.64 2011-12-24 17:06:00.000 358 33388.21 355.66 2309.45 27.64 2011-12-24 17:06:01.000 358 33388.18 355.68 2309.37 27.64 2011-12-24 17:06:02.000 358 33388.19 355.64 2309.39 27.64 2011-12-24 17:06:03.000 358 33388.16 355.74 2309.47 27.64 2011-12-24 17:06:04.000 358 33388.12 355.70 2309.43 27.64 2011-12-24 17:06:05.000 358 33388.10 355.66 2309.30 27.64 2011-12-24 17:06:06.000 358 33388.17 355.66 2309.41 27.64 2011-12-24 17:06:07.000 358 33388.21 355.68 2309.43 27.64 2011-12-24 17:06:08.000 358 33388.12 355.70 2309.43 27.64 2011-12-24 17:06:09.000 358 33388.22 355.66 2309.43 27.64 2011-12-24 17:06:10.000 358 33388.15 355.64 2309.42 27.64 2011-12-24 17:06:11.000 358 33388.15 355.65 2309.32 27.64 2011-12-24 17:06:12.000 358 33388.19 355.69 2309.41 27.64 2011-12-24 17:06:12.000 358 33388.24 355.68 2309.42 27.64 2011-12-24 17:06:14.000 358 33388.23 355.71 2309.42 27.64 2011-12-24 17:06:15.000 358 33388.09 355.69 2309.42 27.64 2011-12-24 17:06:16.000 358 33388.03 355.70 2309.42 27.64 2011-12-24 17:06:17.000 358 33388.18 355.66 2309.45 27.64 2011-12-24 17:06:18.000 358 33388.18 355.70 2309.45 27.64 2011-12-24 17:06:19.000 358 33388.06 355.68 2309.43 27.64 2011-12-24 17:06:20.000 358 33388.24 355.67 2309.42 27.64 2011-12-24 17:06:21.000 358 33388.29 355.71 2309.37 27.64 2011-12-24 17:06:22.000 358 33388.09 355.66 2309.42 27.64 2011-12-24 17:06:23.000 358 33388.14 355.68 2309.48 27.64 2011-12-24 17:06:24.000 358 33388.07 355.68 2309.53 27.64 2011-12-24 17:06:25.000 358 33388.24 355.69 2309.52 27.64 2011-12-24 17:06:25.000 358 33388.06 355.69 2309.52 27.64 2011-12-24 17:06:27.000 358 33388.15 355.70 2309.48 27.64 2011-12-24 17:06:28.000 358 33388.12 355.71 2309.48 27.64 2011-12-24 17:06:29.000 358 33388.05 355.69 2309.49 27.64 2011-12-24 17:06:30.000 358 33388.15 355.71 2309.44 27.64 2011-12-24 17:06:31.000 358 33388.11 355.70 2309.51 27.64 2011-12-24 17:06:32.000 358 33388.03 355.70 2309.48 27.64 2011-12-24 17:06:33.000 358 33388.13 355.72 2309.54 27.64 2011-12-24 17:06:34.000 358 33388.07 355.69 2309.45 27.64 2011-12-24 17:06:35.000 358 33388.06 355.74 2309.48 27.64 2011-12-24 17:06:36.000 358 33388.08 355.74 2309.46 27.64 2011-12-24 17:06:37.000 358 33388.02 355.71 2309.46 27.64 2011-12-24 17:06:38.000 358 33388.12 355.79 2309.54 27.64 2011-12-24 17:06:39.000 358 33388.07 355.73 2309.48 27.64 2011-12-24 17:06:40.000 358 33388.08 355.73 2309.53 27.64 2011-12-24 17:06:41.000 358 33388.10 355.74 2309.54 27.64 2011-12-24 17:06:42.000 358 33388.03 355.75 2309.46 27.64 2011-12-24 17:06:43.000 358 33388.05 355.71 2309.48 27.64 2011-12-24 17:06:44.000 358 33388.18 355.75 2309.62 27.64 2011-12-24 17:06:45.000 358 33388.01 355.74 2309.55 27.64 2011-12-24 17:06:46.000 358 33388.06 355.73 2309.57 27.64 2011-12-24 17:06:47.000 358 33388.15 355.74 2309.57 27.64 2011-12-24 17:06:48.000 358 33388.11 355.76 2309.54 27.64 2011-12-24 17:06:49.000 358 33388.00 355.72 2309.65 27.64 2011-12-24 17:06:50.000 358 33388.11 355.73 2309.54 27.64 2011-12-24 17:06:51.000 358 33388.03 355.77 2309.51 27.64 2011-12-24 17:06:52.000 358 33388.11 355.78 2309.60 27.64 2011-12-24 17:06:53.000 358 33388.03 355.75 2309.59 27.64 2011-12-24 17:06:54.000 358 33388.04 355.76 2309.59 27.64 2011-12-24 17:06:55.000 358 33388.00 355.72 2309.57 27.64 2011-12-24 17:06:56.000 358 33388.13 355.75 2309.67 27.64 2011-12-24 17:06:57.000 358 33388.03 355.74 2309.61 27.64 2011-12-24 17:06:58.000 358 33387.96 355.72 2309.61 27.64 2011-12-24 17:06:59.000 358 33388.08 355.70 2309.62 27.64 2011-12-24 17:07:00.000 358 33388.03 355.72 2309.57 27.64 2011-12-24 17:07:01.000 358 33388.00 355.76 2309.61 27.64 2011-12-24 17:07:02.000 358 33387.99 355.74 2309.57 27.64 2011-12-24 17:07:03.000 358 33388.08 355.75 2309.66 27.64 2011-12-24 17:07:04.000 358 33388.00 355.76 2309.68 27.64 2011-12-24 17:07:05.000 358 33388.06 355.75 2309.62 27.64 2011-12-24 17:07:06.000 358 33388.07 355.79 2309.75 27.64 2011-12-24 17:07:06.000 358 33388.06 355.76 2309.61 27.64 2011-12-24 17:07:08.000 358 33388.10 355.76 2309.72 27.64 2011-12-24 17:07:09.000 358 33388.01 355.80 2309.76 27.64 2011-12-24 17:07:10.000 358 33387.94 355.78 2309.69 27.64 2011-12-24 17:07:11.000 358 33388.07 355.77 2309.67 27.64 2011-12-24 17:07:12.000 358 33387.96 355.78 2309.68 27.64 2011-12-24 17:07:13.000 358 33388.06 355.78 2309.61 27.64 2011-12-24 17:07:14.000 358 33388.04 355.76 2309.75 27.64 2011-12-24 17:07:15.000 358 33388.09 355.74 2309.77 27.64 2011-12-24 17:07:16.000 358 33388.00 355.72 2309.70 27.64 2011-12-24 17:07:17.000 358 33388.01 355.75 2309.66 27.64 2011-12-24 17:07:18.000 358 33388.05 355.73 2309.71 27.64 2011-12-24 17:07:19.000 358 33387.98 355.80 2309.68 27.64 2011-12-24 17:07:19.000 358 33387.98 355.81 2309.65 27.64 2011-12-24 17:07:21.000 358 33388.02 355.78 2309.66 27.64 2011-12-24 17:07:22.000 358 33387.97 355.77 2309.71 27.64 2011-12-24 17:07:23.000 358 33388.00 355.82 2309.74 27.64 2011-12-24 17:07:24.000 358 33387.97 355.81 2309.66 27.64 2011-12-24 17:07:25.000 358 33388.04 355.78 2309.59 27.64 2011-12-24 17:07:26.000 358 33387.90 355.80 2309.62 27.64 2011-12-24 17:07:27.000 358 33388.09 355.81 2309.66 27.64 2011-12-24 17:07:28.000 358 33387.96 355.79 2309.59 27.64 2011-12-24 17:07:29.000 358 33387.98 355.79 2309.59 27.64 2011-12-24 17:07:30.000 358 33388.00 355.79 2309.76 27.64 2011-12-24 17:07:31.000 358 33387.98 355.78 2309.72 27.64 2011-12-24 17:07:32.000 358 33387.94 355.78 2309.67 27.64 2011-12-24 17:07:33.000 358 33388.02 355.84 2309.66 27.64 2011-12-24 17:07:34.000 358 33387.93 355.79 2309.68 27.64 2011-12-24 17:07:35.000 358 33387.90 355.79 2309.76 27.64 2011-12-24 17:07:36.000 358 33388.00 355.79 2309.72 27.64 2011-12-24 17:07:37.000 358 33388.00 355.76 2309.70 27.64 2011-12-24 17:07:38.000 358 33388.03 355.80 2309.68 27.64 2011-12-24 17:07:39.000 358 33387.84 355.81 2309.66 27.64 2011-12-24 17:07:40.000 358 33387.99 355.81 2309.62 27.64 2011-12-24 17:07:41.000 358 33387.99 355.80 2309.66 27.64 2011-12-24 17:07:42.000 358 33387.99 355.81 2309.73 27.64 2011-12-24 17:07:43.000 358 33387.93 355.85 2309.68 27.64 2011-12-24 17:07:44.000 358 33387.99 355.81 2309.63 27.64 2011-12-24 17:07:45.000 358 33388.01 355.85 2309.66 27.64 2011-12-24 17:07:46.000 358 33387.99 355.83 2309.68 27.64 2011-12-24 17:07:47.000 358 33388.06 355.84 2309.70 27.64 2011-12-24 17:07:48.000 358 33388.00 355.78 2309.70 27.64 2011-12-24 17:07:49.000 358 33387.97 355.85 2309.66 27.64 2011-12-24 17:07:50.000 358 33387.94 355.84 2309.75 27.64 2011-12-24 17:07:51.000 358 33387.98 355.86 2309.73 27.64 2011-12-24 17:07:52.000 358 33388.01 355.83 2309.70 27.64 2011-12-24 17:07:53.000 358 33388.06 355.80 2309.82 27.64 2011-12-24 17:07:54.000 358 33388.08 355.81 2309.72 27.64 2011-12-24 17:07:55.000 358 33387.89 355.76 2309.76 27.64 2011-12-24 17:07:56.000 358 33387.99 355.83 2309.73 27.64 2011-12-24 17:07:57.000 358 33388.03 355.82 2309.81 27.64 2011-12-24 17:07:58.000 358 33387.96 355.83 2309.68 27.64 2011-12-24 17:07:59.000 358 33387.96 355.79 2309.73 27.64 2011-12-24 17:08:00.000 358 33388.06 355.80 2309.84 27.64 2011-12-24 17:08:00.000 358 33388.08 355.82 2309.68 27.64 2011-12-24 17:08:02.000 358 33388.09 355.84 2309.73 27.64 2011-12-24 17:08:03.000 358 33387.97 355.83 2309.82 27.64 2011-12-24 17:08:04.000 358 33387.97 355.84 2309.78 27.64 2011-12-24 17:08:05.000 358 33388.05 355.85 2309.83 27.64 2011-12-24 17:08:06.000 358 33388.01 355.80 2309.81 27.64 2011-12-24 17:08:07.000 358 33387.97 355.78 2309.79 27.64 2011-12-24 17:08:08.000 358 33387.96 355.84 2309.84 27.64 2011-12-24 17:08:09.000 358 33388.07 355.82 2309.79 27.64 2011-12-24 17:08:10.000 358 33387.95 355.81 2309.78 27.64 2011-12-24 17:08:11.000 358 33387.97 355.83 2309.85 27.64 2011-12-24 17:08:12.000 358 33388.04 355.85 2309.79 27.64 2011-12-24 17:08:13.000 358 33387.90 355.82 2309.72 27.64 2011-12-24 17:08:13.000 358 33388.01 355.80 2309.76 27.64 2011-12-24 17:08:15.000 358 33388.03 355.83 2309.83 27.64 2011-12-24 17:08:16.000 358 33388.03 355.81 2309.76 27.64 2011-12-24 17:08:17.000 358 33388.01 355.83 2309.80 27.64 2011-12-24 17:08:18.000 358 33388.03 355.81 2309.79 27.64 2011-12-24 17:08:19.000 358 33387.87 355.76 2309.73 27.64 2011-12-24 17:08:20.000 358 33388.00 355.79 2309.79 27.64 2011-12-24 17:08:21.000 358 33387.94 355.80 2309.80 27.64 2011-12-24 17:08:22.000 358 33388.00 355.79 2309.79 27.64 2011-12-24 17:08:23.000 358 33387.95 355.81 2309.79 27.64 2011-12-24 17:08:24.000 358 33388.01 355.85 2309.79 27.64 2011-12-24 17:08:25.000 358 33387.99 355.83 2309.80 27.64 2011-12-24 17:08:26.000 358 33387.93 355.81 2309.85 27.64 2011-12-24 17:08:27.000 358 33388.10 355.85 2309.83 27.64 2011-12-24 17:08:28.000 358 33387.89 355.84 2309.83 27.64 2011-12-24 17:08:29.000 358 33387.99 355.85 2309.86 27.64 2011-12-24 17:08:30.000 358 33387.93 355.85 2309.79 27.64 2011-12-24 17:08:31.000 358 33388.00 355.84 2309.79 27.64 2011-12-24 17:08:32.000 358 33387.89 355.87 2309.80 27.64 2011-12-24 17:08:33.000 358 33387.94 355.88 2309.77 27.64 2011-12-24 17:08:34.000 358 33388.01 355.87 2309.85 27.64 2011-12-24 17:08:35.000 358 33387.98 355.86 2309.82 27.64 2011-12-24 17:08:36.000 358 33388.04 355.83 2309.85 27.64 2011-12-24 17:08:37.000 358 33388.01 355.85 2309.80 27.64 2011-12-24 17:08:38.000 358 33387.96 355.82 2309.80 27.64 2011-12-24 17:08:39.000 358 33388.05 355.84 2309.82 27.64 2011-12-24 17:08:40.000 358 33387.93 355.84 2309.89 27.64 2011-12-24 17:08:41.000 358 33387.94 355.83 2309.89 27.64 2011-12-24 17:08:42.000 358 33388.04 355.85 2309.89 27.64 2011-12-24 17:08:43.000 358 33388.00 355.85 2309.89 27.64 2011-12-24 17:08:44.000 358 33387.97 355.83 2309.81 27.64 2011-12-24 17:08:45.000 358 33388.00 355.85 2309.80 27.64 2011-12-24 17:08:46.000 358 33388.04 355.83 2309.88 27.64 2011-12-24 17:08:47.000 358 33388.01 355.84 2309.86 27.64 2011-12-24 17:08:48.000 358 33387.97 355.86 2309.87 27.64 2011-12-24 17:08:49.000 358 33388.02 355.83 2309.81 27.64 2011-12-24 17:08:50.000 358 33388.01 355.86 2309.81 27.64 2011-12-24 17:08:51.000 358 33387.96 355.88 2309.80 27.64 2011-12-24 17:08:52.000 358 33388.07 355.82 2309.86 27.64 2011-12-24 17:08:53.000 358 33388.03 355.87 2309.89 27.64 2011-12-24 17:08:54.000 358 33388.00 355.84 2309.93 27.64 2011-12-24 17:08:54.000 358 33388.09 355.87 2309.80 27.64 2011-12-24 17:08:56.000 358 33388.06 355.82 2309.78 27.64 2011-12-24 17:08:57.000 358 33387.99 355.81 2309.82 27.64 2011-12-24 17:08:58.000 358 33387.96 355.88 2309.89 27.64 2011-12-24 17:08:59.000 358 33388.09 355.83 2309.83 27.64 2011-12-24 17:09:00.000 358 33388.04 355.82 2309.91 27.64 2011-12-24 17:09:01.000 358 33388.05 355.87 2309.93 27.64 2011-12-24 17:09:02.000 358 33388.11 355.82 2309.85 27.64 2011-12-24 17:09:03.000 358 33388.04 355.82 2309.92 27.64 2011-12-24 17:09:04.000 358 33387.97 355.83 2309.98 27.64 2011-12-24 17:09:05.000 358 33388.07 355.81 2309.97 27.64 2011-12-24 17:09:06.000 358 33388.09 355.82 2309.85 27.64 2011-12-24 17:09:07.000 358 33388.15 355.82 2309.93 27.64 2011-12-24 17:09:07.000 358 33388.05 355.89 2309.92 27.64 2011-12-24 17:09:09.000 358 33388.20 355.83 2309.86 27.64 2011-12-24 17:09:10.000 358 33388.13 355.84 2309.95 27.64 2011-12-24 17:09:11.000 358 33388.14 355.84 2309.93 27.64 2011-12-24 17:09:12.000 358 33388.15 355.87 2309.85 27.64 2011-12-24 17:09:13.000 358 33388.12 355.79 2309.85 27.64 2011-12-24 17:09:14.000 358 33388.04 355.81 2309.99 27.64 2011-12-24 17:09:15.000 358 33388.14 355.83 2309.85 27.64 2011-12-24 17:09:16.000 358 33388.07 355.83 2309.92 27.64 2011-12-24 17:09:17.000 358 33388.12 355.83 2309.91 27.64 2011-12-24 17:09:18.000 358 33388.15 355.87 2309.91 27.64 2011-12-24 17:09:19.000 358 33388.11 355.84 2309.80 27.64 2011-12-24 17:09:20.000 358 33388.11 355.83 2309.91 27.64 2011-12-24 17:09:21.000 358 33388.08 355.83 2309.88 27.64 2011-12-24 17:09:22.000 358 33388.15 355.85 2309.79 27.64 2011-12-24 17:09:23.000 358 33388.15 355.82 2309.83 27.64 2011-12-24 17:09:24.000 358 33388.22 355.79 2309.85 27.64 2011-12-24 17:09:25.000 358 33388.16 355.86 2309.85 27.64 2011-12-24 17:09:26.000 358 33388.16 355.85 2309.89 27.64 2011-12-24 17:09:27.000 358 33388.14 355.85 2309.86 27.64 2011-12-24 17:09:28.000 358 33388.14 355.85 2309.91 27.64 2011-12-24 17:09:29.000 358 33388.15 355.82 2309.82 27.64 2011-12-24 17:09:30.000 358 33388.13 355.89 2309.91 27.64 2011-12-24 17:09:31.000 358 33388.15 355.88 2309.97 27.64 2011-12-24 17:09:32.000 358 33388.20 355.85 2309.88 27.64 2011-12-24 17:09:33.000 358 33388.21 355.87 2309.89 27.64 2011-12-24 17:09:34.000 358 33388.12 355.85 2309.86 27.64 2011-12-24 17:09:35.000 358 33388.18 355.88 2309.91 27.64 2011-12-24 17:09:36.000 358 33388.16 355.83 2309.82 27.64 2011-12-24 17:09:37.000 358 33388.19 355.83 2309.82 27.64 2011-12-24 17:09:38.000 358 33388.22 355.84 2309.83 27.64 2011-12-24 17:09:39.000 358 33388.23 355.80 2310.00 27.64 2011-12-24 17:09:40.000 358 33388.13 355.81 2309.92 27.64 2011-12-24 17:09:41.000 358 33388.11 355.82 2309.94 27.64 2011-12-24 17:09:42.000 358 33388.13 355.86 2309.93 27.64 2011-12-24 17:09:43.000 358 33388.18 355.84 2309.90 27.64 2011-12-24 17:09:44.000 358 33388.23 355.89 2309.99 27.64 2011-12-24 17:09:45.000 358 33388.14 355.86 2309.95 27.64 2011-12-24 17:09:46.000 358 33388.25 355.84 2309.89 27.64 2011-12-24 17:09:47.000 358 33388.19 355.81 2309.93 27.64 2011-12-24 17:09:48.000 358 33388.10 355.89 2309.89 27.64 2011-12-24 17:09:48.000 358 33388.16 355.82 2309.89 27.64 2011-12-24 17:09:50.000 358 33388.22 355.84 2309.93 27.64 2011-12-24 17:09:51.000 358 33388.14 355.85 2309.93 27.64 2011-12-24 17:09:52.000 358 33388.14 355.87 2309.89 27.64 2011-12-24 17:09:53.000 358 33388.16 355.86 2309.82 27.64 2011-12-24 17:09:54.000 358 33388.13 355.90 2309.99 27.64 2011-12-24 17:09:55.000 358 33388.18 355.87 2309.99 27.64 2011-12-24 17:09:56.000 358 33388.11 355.90 2309.94 27.64 2011-12-24 17:09:57.000 358 33388.16 355.87 2309.97 27.64 2011-12-24 17:09:58.000 358 33388.12 355.89 2309.94 27.64 2011-12-24 17:09:59.000 358 33388.12 355.88 2309.90 27.64 2011-12-24 17:10:00.000 358 33388.09 355.86 2309.95 27.64 2011-12-24 17:10:01.000 358 33388.12 355.88 2309.92 27.64 2011-12-24 17:10:01.000 358 33388.09 355.89 2310.01 27.64 2011-12-24 17:10:03.000 358 33388.11 355.88 2309.93 27.64 2011-12-24 17:10:04.000 358 33388.08 355.92 2309.93 27.64 2011-12-24 17:10:05.000 358 33388.09 355.89 2309.93 27.64 2011-12-24 17:10:06.000 358 33388.12 355.87 2309.93 27.64 2011-12-24 17:10:07.000 358 33388.08 355.90 2309.92 27.64 2011-12-24 17:10:08.000 358 33388.12 355.89 2309.94 27.64 2011-12-24 17:10:09.000 358 33388.08 355.88 2309.93 27.64 2011-12-24 17:10:10.000 358 33388.11 355.89 2309.86 27.64 2011-12-24 17:10:11.000 358 33388.11 355.88 2309.92 27.64 2011-12-24 17:10:12.000 358 33388.15 355.92 2309.95 27.64 2011-12-24 17:10:13.000 358 33388.16 355.91 2309.91 27.64 2011-12-24 17:10:14.000 358 33388.08 355.92 2309.91 27.64 2011-12-24 17:10:15.000 358 33388.13 355.90 2309.98 27.64 2011-12-24 17:10:16.000 358 33388.12 355.88 2309.93 27.64 2011-12-24 17:10:17.000 358 33388.10 355.89 2309.98 27.64 2011-12-24 17:10:18.000 358 33388.09 355.90 2310.04 27.64 2011-12-24 17:10:19.000 358 33388.10 355.93 2310.05 27.64 2011-12-24 17:10:20.000 358 33388.13 355.93 2310.02 27.64 2011-12-24 17:10:21.000 358 33388.16 355.89 2310.02 27.64 2011-12-24 17:10:22.000 358 33388.07 355.92 2309.99 27.64 2011-12-24 17:10:23.000 358 33388.09 355.88 2310.04 27.64 2011-12-24 17:10:24.000 358 33388.15 355.89 2309.95 27.64 2011-12-24 17:10:25.000 358 33388.13 355.90 2310.04 27.64 2011-12-24 17:10:26.000 358 33388.12 355.89 2310.01 27.64 2011-12-24 17:10:27.000 358 33388.13 355.89 2309.97 27.64 2011-12-24 17:10:28.000 358 33388.24 355.91 2309.99 27.64 2011-12-24 17:10:29.000 358 33388.12 355.89 2310.02 27.64 2011-12-24 17:10:30.000 358 33388.09 355.92 2309.95 27.64 2011-12-24 17:10:31.000 358 33388.16 355.94 2310.08 27.64 2011-12-24 17:10:32.000 358 33388.05 355.95 2310.07 27.64 2011-12-24 17:10:33.000 358 33388.15 355.94 2310.01 27.64 2011-12-24 17:10:34.000 358 33388.12 355.93 2310.13 27.64 2011-12-24 17:10:35.000 358 33388.14 355.92 2310.15 27.64 2011-12-24 17:10:36.000 358 33388.20 355.90 2310.12 27.64 2011-12-24 17:10:37.000 358 33388.12 355.93 2310.08 27.64 2011-12-24 17:10:38.000 358 33388.13 355.95 2310.04 27.64 2011-12-24 17:10:39.000 358 33388.03 355.93 2310.04 27.64 2011-12-24 17:10:40.000 358 33388.07 355.92 2310.04 27.64 2011-12-24 17:10:41.000 358 33388.09 355.95 2310.04 27.64 2011-12-24 17:10:42.000 358 33388.11 355.90 2310.07 27.64 2011-12-24 17:10:42.000 358 33388.10 355.93 2310.02 27.64 2011-12-24 17:10:44.000 358 33388.12 355.90 2310.05 27.64 2011-12-24 17:10:45.000 358 33388.10 355.97 2310.08 27.64 2011-12-24 17:10:46.000 358 33388.06 355.91 2310.04 27.64 2011-12-24 17:10:47.000 358 33388.11 355.90 2310.04 27.64 2011-12-24 17:10:48.000 358 33388.10 355.95 2310.03 27.64 2011-12-24 17:10:49.000 358 33388.04 355.94 2310.07 27.64 2011-12-24 17:10:50.000 358 33388.18 355.89 2310.17 27.64 2011-12-24 17:10:51.000 358 33388.07 355.95 2310.08 27.64 2011-12-24 17:10:52.000 358 33388.08 355.93 2309.99 27.64 2011-12-24 17:10:53.000 358 33388.04 355.97 2310.08 27.64 2011-12-24 17:10:54.000 358 33388.10 355.97 2310.16 27.64 2011-12-24 17:10:55.000 358 33387.99 355.93 2310.04 27.64 2011-12-24 17:10:55.000 358 33388.00 355.97 2310.13 27.64 2011-12-24 17:10:57.000 358 33388.05 355.93 2310.02 27.64 2011-12-24 17:10:58.000 358 33388.03 355.94 2310.17 27.64 2011-12-24 17:10:59.000 358 33388.04 355.92 2310.16 27.64 2011-12-24 17:11:00.000 358 33388.04 355.92 2310.03 27.64 2011-12-24 17:11:01.000 358 33388.03 355.95 2310.08 27.64 2011-12-24 17:11:02.000 358 33388.00 355.95 2310.20 27.64 2011-12-24 17:11:03.000 358 33388.03 355.95 2310.12 27.64 2011-12-24 17:11:04.000 358 33388.03 355.94 2310.08 27.64 2011-12-24 17:11:05.000 358 33387.99 355.95 2310.09 27.64 2011-12-24 17:11:06.000 358 33388.12 355.93 2310.13 27.64 2011-12-24 17:11:07.000 358 33388.03 355.94 2310.08 27.64 2011-12-24 17:11:08.000 358 33388.06 355.94 2310.09 27.64 2011-12-24 17:11:09.000 358 33388.01 355.99 2310.23 27.64 2011-12-24 17:11:10.000 358 33388.06 355.97 2310.20 27.64 2011-12-24 17:11:11.000 358 33388.00 356.01 2310.16 27.64 2011-12-24 17:11:12.000 358 33387.97 355.98 2310.13 27.64 2011-12-24 17:11:13.000 358 33388.03 355.96 2310.13 27.64 2011-12-24 17:11:14.000 358 33387.98 355.98 2310.18 27.64 2011-12-24 17:11:15.000 358 33387.94 355.95 2310.20 27.64 2011-12-24 17:11:16.000 358 33388.00 356.01 2310.28 27.64 2011-12-24 17:11:17.000 358 33388.00 355.95 2310.20 27.64 2011-12-24 17:11:18.000 358 33387.93 356.01 2310.17 27.64 2011-12-24 17:11:19.000 358 33387.91 355.98 2310.18 27.64 2011-12-24 17:11:20.000 358 33388.02 355.96 2310.21 27.64 2011-12-24 17:11:21.000 358 33387.99 355.99 2310.22 27.64 2011-12-24 17:11:22.000 358 33387.88 355.99 2310.14 27.64 2011-12-24 17:11:23.000 358 33387.94 355.97 2310.16 27.64 2011-12-24 17:11:24.000 358 33387.91 355.99 2310.16 27.64 2011-12-24 17:11:25.000 358 33387.90 356.03 2310.20 27.64 2011-12-24 17:11:26.000 358 33387.92 355.98 2310.22 27.64 2011-12-24 17:11:27.000 358 33387.96 355.98 2310.14 27.64 2011-12-24 17:11:28.000 358 33388.03 356.01 2310.23 27.64 2011-12-24 17:11:29.000 358 33387.93 355.97 2310.18 27.64 2011-12-24 17:11:30.000 358 33387.89 356.01 2310.22 27.64 2011-12-24 17:11:31.000 358 33387.91 356.00 2310.18 27.64 2011-12-24 17:11:32.000 358 33387.88 356.04 2310.24 27.64 2011-12-24 17:11:33.000 358 33387.82 356.01 2310.27 27.64 2011-12-24 17:11:34.000 358 33387.93 356.00 2310.25 27.64 2011-12-24 17:11:35.000 358 33387.96 356.01 2310.15 27.64 2011-12-24 17:11:36.000 358 33387.94 356.00 2310.16 27.64 2011-12-24 17:11:36.000 358 33387.90 355.94 2310.23 27.64 2011-12-24 17:11:38.000 358 33387.96 355.99 2310.30 27.64 2011-12-24 17:11:39.000 358 33387.92 355.98 2310.24 27.64 2011-12-24 17:11:40.000 358 33388.00 355.98 2310.29 27.64 2011-12-24 17:11:41.000 358 33387.94 356.03 2310.20 27.64 2011-12-24 17:11:42.000 358 33387.88 356.00 2310.35 27.64 2011-12-24 17:11:43.000 358 33387.83 356.01 2310.20 27.64 2011-12-24 17:11:44.000 358 33387.90 356.00 2310.23 27.64 2011-12-24 17:11:45.000 358 33387.88 356.02 2310.20 27.64 2011-12-24 17:11:46.000 358 33387.90 356.00 2310.29 27.64 2011-12-24 17:11:47.000 358 33387.91 355.99 2310.24 27.64 2011-12-24 17:11:48.000 358 33387.90 356.02 2310.24 27.64 2011-12-24 17:11:49.000 358 33387.98 356.04 2310.24 27.64 2011-12-24 17:11:49.000 358 33387.88 356.01 2310.26 27.64 2011-12-24 17:11:51.000 358 33387.85 356.02 2310.33 27.64 2011-12-24 17:11:52.000 358 33387.88 356.03 2310.24 27.64 2011-12-24 17:11:53.000 358 33387.90 356.02 2310.29 27.64 2011-12-24 17:11:54.000 358 33387.92 356.03 2310.20 27.64 2011-12-24 17:11:55.000 358 33387.90 356.03 2310.22 27.64 2011-12-24 17:11:56.000 358 33387.87 356.02 2310.24 27.64 2011-12-24 17:11:57.000 358 33387.82 356.02 2310.28 27.64 2011-12-24 17:11:58.000 358 33387.89 356.02 2310.21 27.64 2011-12-24 17:11:59.000 358 33387.91 355.98 2310.27 27.64 2011-12-24 17:12:00.000 358 33387.93 356.03 2310.26 27.64 2011-12-24 17:12:01.000 358 33387.99 356.02 2310.17 27.64 2011-12-24 17:12:02.000 358 33387.92 356.02 2310.28 27.64 2011-12-24 17:12:03.000 358 33387.89 356.02 2310.20 27.64 2011-12-24 17:12:04.000 358 33387.88 356.01 2310.15 27.64 2011-12-24 17:12:05.000 358 33387.91 355.98 2310.19 27.64 2011-12-24 17:12:06.000 358 33387.99 356.03 2310.26 27.64 2011-12-24 17:12:07.000 358 33387.90 356.04 2310.31 27.64 2011-12-24 17:12:08.000 358 33387.91 356.05 2310.31 27.64 2011-12-24 17:12:09.000 358 33388.03 356.01 2310.20 27.64 2011-12-24 17:12:10.000 358 33387.87 356.03 2310.31 27.64 2011-12-24 17:12:11.000 358 33387.95 356.01 2310.21 27.64 2011-12-24 17:12:12.000 358 33387.98 356.03 2310.18 27.64 2011-12-24 17:12:13.000 358 33387.93 356.03 2310.32 27.64 2011-12-24 17:12:14.000 358 33387.89 356.04 2310.27 27.64 2011-12-24 17:12:15.000 358 33387.94 355.98 2310.27 27.64 2011-12-24 17:12:16.000 358 33387.81 356.03 2310.29 27.64 2011-12-24 17:12:17.000 358 33388.01 356.01 2310.34 27.64 2011-12-24 17:12:18.000 358 33387.91 355.97 2310.29 27.64 2011-12-24 17:12:19.000 358 33387.91 356.04 2310.24 27.64 2011-12-24 17:12:20.000 358 33387.86 356.01 2310.24 27.64 2011-12-24 17:12:21.000 358 33387.96 356.03 2310.29 27.64 2011-12-24 17:12:22.000 358 33387.84 356.07 2310.29 27.64 2011-12-24 17:12:23.000 358 33387.91 356.02 2310.24 27.64 2011-12-24 17:12:24.000 358 33387.90 356.04 2310.23 27.64 2011-12-24 17:12:25.000 358 33387.89 356.05 2310.27 27.64 2011-12-24 17:12:26.000 358 33387.94 356.04 2310.33 27.64 2011-12-24 17:12:27.000 358 33387.79 356.05 2310.23 27.64 2011-12-24 17:12:28.000 358 33387.94 356.09 2310.36 27.64 2011-12-24 17:12:29.000 358 33387.85 356.06 2310.37 27.64 2011-12-24 17:12:30.000 358 33387.90 356.04 2310.31 27.64 2011-12-24 17:12:30.000 358 33387.91 356.06 2310.29 27.64 2011-12-24 17:12:32.000 358 33387.97 356.05 2310.29 27.64 2011-12-24 17:12:33.000 358 33387.88 356.06 2310.28 27.64 2011-12-24 17:12:34.000 358 33388.03 356.04 2310.35 27.64 2011-12-24 17:12:35.000 358 33387.88 356.04 2310.29 27.64 2011-12-24 17:12:36.000 358 33387.87 356.11 2310.27 27.64 2011-12-24 17:12:37.000 358 33387.82 356.06 2310.32 27.64 2011-12-24 17:12:38.000 358 33387.87 356.09 2310.30 27.64 2011-12-24 17:12:39.000 358 33387.84 356.09 2310.38 27.64 2011-12-24 17:12:40.000 358 33387.85 356.08 2310.30 27.64 2011-12-24 17:12:41.000 358 33387.83 356.07 2310.28 27.64 2011-12-24 17:12:42.000 358 33387.87 356.08 2310.34 27.64 2011-12-24 17:12:43.000 358 33387.93 356.10 2310.32 27.64 2011-12-24 17:12:43.000 358 33387.93 356.06 2310.35 27.64 2011-12-24 17:12:45.000 358 33387.84 356.10 2310.35 27.64 2011-12-24 17:12:46.000 358 33387.82 356.07 2310.37 27.64 2011-12-24 17:12:47.000 358 33387.90 356.07 2310.35 27.64 2011-12-24 17:12:48.000 358 33387.87 356.06 2310.31 27.64 2011-12-24 17:12:49.000 358 33387.88 356.09 2310.29 27.64 2011-12-24 17:12:50.000 358 33387.85 356.06 2310.40 27.64 2011-12-24 17:12:51.000 358 33387.89 356.04 2310.32 27.64 2011-12-24 17:12:52.000 358 33387.95 356.08 2310.37 27.64 2011-12-24 17:12:53.000 358 33387.84 356.10 2310.33 27.64 2011-12-24 17:12:54.000 358 33387.89 356.07 2310.38 27.64 2011-12-24 17:12:55.000 358 33387.87 356.06 2310.32 27.64 2011-12-24 17:12:56.000 358 33387.82 356.04 2310.44 27.64 2011-12-24 17:12:57.000 358 33387.81 356.07 2310.40 27.64 2011-12-24 17:12:58.000 358 33387.80 356.05 2310.29 27.64 2011-12-24 17:12:59.000 358 33387.84 356.06 2310.37 27.64 2011-12-24 17:13:00.000 358 33387.88 356.13 2310.33 27.64 2011-12-24 17:13:01.000 358 33387.74 356.15 2310.38 27.64 2011-12-24 17:13:02.000 358 33387.90 356.07 2310.44 27.64 2011-12-24 17:13:03.000 358 33387.79 356.13 2310.35 27.64 2011-12-24 17:13:04.000 358 33387.88 356.15 2310.45 27.64 2011-12-24 17:13:05.000 358 33387.84 356.11 2310.42 27.64 2011-12-24 17:13:06.000 358 33387.81 356.14 2310.42 27.64 2011-12-24 17:13:07.000 358 33387.69 356.08 2310.45 27.64 2011-12-24 17:13:08.000 358 33387.75 356.13 2310.36 27.64 2011-12-24 17:13:09.000 358 33387.79 356.15 2310.45 27.64 2011-12-24 17:13:10.000 358 33387.85 356.15 2310.48 27.64 2011-12-24 17:13:11.000 358 33387.78 356.10 2310.44 27.64 2011-12-24 17:13:12.000 358 33387.83 356.12 2310.39 27.64 2011-12-24 17:13:13.000 358 33387.82 356.15 2310.42 27.64 2011-12-24 17:13:14.000 358 33387.87 356.13 2310.35 27.64 2011-12-24 17:13:15.000 358 33387.80 356.10 2310.44 27.64 2011-12-24 17:13:16.000 358 33387.76 356.15 2310.39 27.64 2011-12-24 17:13:17.000 358 33387.82 356.14 2310.42 27.64 2011-12-24 17:13:18.000 358 33387.79 356.14 2310.40 27.64 2011-12-24 17:13:19.000 358 33387.76 356.12 2310.41 27.64 2011-12-24 17:13:20.000 358 33387.71 356.11 2310.38 27.64 2011-12-24 17:13:21.000 358 33387.75 356.15 2310.42 27.64 2011-12-24 17:13:22.000 358 33387.75 356.13 2310.42 27.64 2011-12-24 17:13:23.000 358 33387.77 356.14 2310.42 27.64 2011-12-24 17:13:24.000 358 33387.74 356.11 2310.48 27.64 2011-12-24 17:13:24.000 358 33387.75 356.11 2310.48 27.64 2011-12-24 17:13:26.000 358 33387.76 356.16 2310.48 27.64 2011-12-24 17:13:27.000 358 33387.70 356.13 2310.46 27.64 2011-12-24 17:13:28.000 358 33387.71 356.11 2310.47 27.64 2011-12-24 17:13:29.000 358 33387.73 356.09 2310.47 27.64 2011-12-24 17:13:30.000 358 33387.74 356.19 2310.33 27.64 2011-12-24 17:13:31.000 358 33387.80 356.12 2310.39 27.64 2011-12-24 17:13:32.000 358 33387.79 356.12 2310.51 27.64 2011-12-24 17:13:33.000 358 33387.82 356.09 2310.36 27.64 2011-12-24 17:13:34.000 358 33387.76 356.13 2310.47 27.64 2011-12-24 17:13:35.000 358 33387.69 356.13 2310.46 27.64 2011-12-24 17:13:36.000 358 33387.75 356.17 2310.45 27.64 2011-12-24 17:13:37.000 358 33387.71 356.14 2310.44 27.64 2011-12-24 17:13:37.000 358 33387.66 356.10 2310.49 27.64 2011-12-24 17:13:39.000 358 33387.78 356.12 2310.44 27.64 2011-12-24 17:13:40.000 358 33387.71 356.13 2310.51 27.64 2011-12-24 17:13:41.000 358 33387.71 356.13 2310.42 27.64 2011-12-24 17:13:42.000 358 33387.74 356.15 2310.46 27.64 2011-12-24 17:13:43.000 358 33387.75 356.11 2310.48 27.64 2011-12-24 17:13:44.000 358 33387.79 356.15 2310.42 27.64 2011-12-24 17:13:45.000 358 33387.77 356.16 2310.51 27.64 2011-12-24 17:13:46.000 358 33387.78 356.15 2310.53 27.64 2011-12-24 17:13:47.000 358 33387.70 356.12 2310.48 27.64 2011-12-24 17:13:48.000 358 33387.81 356.13 2310.48 27.64 2011-12-24 17:13:49.000 358 33387.72 356.12 2310.42 27.64 2011-12-24 17:13:50.000 358 33387.72 356.16 2310.47 27.64 2011-12-24 17:13:51.000 358 33387.76 356.14 2310.48 27.64 2011-12-24 17:13:52.000 358 33387.77 356.15 2310.54 27.64 2011-12-24 17:13:53.000 358 33387.74 356.13 2310.48 27.64 2011-12-24 17:13:54.000 358 33387.76 356.15 2310.55 27.64 2011-12-24 17:13:55.000 358 33387.72 356.14 2310.47 27.64 2011-12-24 17:13:56.000 358 33387.75 356.12 2310.47 27.64 2011-12-24 17:13:57.000 358 33387.76 356.14 2310.48 27.64 2011-12-24 17:13:58.000 358 33387.73 356.14 2310.44 27.64 2011-12-24 17:13:59.000 358 33387.76 356.12 2310.48 27.64 2011-12-24 17:14:00.000 358 33387.81 356.16 2310.47 27.64 2011-12-24 17:14:01.000 358 33387.84 356.12 2310.53 27.64 2011-12-24 17:14:02.000 358 33387.78 356.12 2310.52 27.64 2011-12-24 17:14:03.000 358 33387.84 356.17 2310.44 27.64 2011-12-24 17:14:04.000 358 33387.75 356.17 2310.54 27.64 2011-12-24 17:14:05.000 358 33387.85 356.17 2310.53 27.64 2011-12-24 17:14:06.000 358 33387.84 356.13 2310.48 27.64 2011-12-24 17:14:07.000 358 33387.82 356.14 2310.38 27.64 2011-12-24 17:14:08.000 358 33387.86 356.20 2310.47 27.64 2011-12-24 17:14:09.000 358 33387.79 356.22 2310.51 27.64 2011-12-24 17:14:10.000 358 33387.87 356.20 2310.48 27.64 2011-12-24 17:14:11.000 358 33387.87 356.19 2310.49 27.64 2011-12-24 17:14:12.000 358 33387.81 356.19 2310.56 27.64 2011-12-24 17:14:13.000 358 33387.78 356.17 2310.50 27.64 2011-12-24 17:14:14.000 358 33387.84 356.15 2310.61 27.64 2011-12-24 17:14:15.000 358 33387.91 356.17 2310.53 27.64 2011-12-24 17:14:16.000 358 33387.82 356.16 2310.55 27.64 2011-12-24 17:14:17.000 358 33387.80 356.16 2310.60 27.64 2011-12-24 17:14:18.000 358 33387.90 356.17 2310.57 27.64 2011-12-24 17:14:18.000 358 33387.84 356.17 2310.55 27.64 2011-12-24 17:14:20.000 358 33387.85 356.18 2310.49 27.64 2011-12-24 17:14:21.000 358 33387.85 356.17 2310.51 27.64 2011-12-24 17:14:22.000 358 33387.82 356.13 2310.56 27.64 2011-12-24 17:14:23.000 358 33387.82 356.14 2310.52 27.64 2011-12-24 17:14:24.000 358 33387.89 356.17 2310.52 27.64 2011-12-24 17:14:25.000 358 33387.90 356.16 2310.64 27.64 2011-12-24 17:14:26.000 358 33387.86 356.12 2310.54 27.64 2011-12-24 17:14:27.000 358 33387.82 356.16 2310.55 27.64 2011-12-24 17:14:28.000 358 33387.84 356.14 2310.57 27.64 2011-12-24 17:14:29.000 358 33387.81 356.10 2310.61 27.64 2011-12-24 17:14:30.000 358 33387.89 356.15 2310.53 27.64 2011-12-24 17:14:31.000 358 33387.85 356.18 2310.51 27.64 2011-12-24 17:14:31.000 358 33387.81 356.15 2310.51 27.64 2011-12-24 17:14:33.000 358 33387.89 356.15 2310.54 27.64 2011-12-24 17:14:34.000 358 33387.78 356.15 2310.57 27.64 2011-12-24 17:14:35.000 358 33387.79 356.15 2310.55 27.64 2011-12-24 17:14:36.000 358 33387.82 356.18 2310.55 27.64 2011-12-24 17:14:37.000 358 33387.87 356.15 2310.53 27.64 2011-12-24 17:14:38.000 358 33387.88 356.16 2310.63 27.64 2011-12-24 17:14:39.000 358 33387.86 356.19 2310.62 27.64 2011-12-24 17:14:40.000 358 33387.91 356.17 2310.60 27.64 2011-12-24 17:14:41.000 358 33387.77 356.20 2310.52 27.64 2011-12-24 17:14:42.000 358 33387.85 356.17 2310.53 27.64 2011-12-24 17:14:43.000 358 33387.81 356.16 2310.60 27.64 2011-12-24 17:14:44.000 358 33387.86 356.12 2310.56 27.64 2011-12-24 17:14:45.000 358 33387.82 356.16 2310.62 27.64 2011-12-24 17:14:46.000 358 33387.85 356.18 2310.60 27.64 2011-12-24 17:14:47.000 358 33387.79 356.14 2310.64 27.64 2011-12-24 17:14:48.000 358 33387.87 356.15 2310.50 27.64 2011-12-24 17:14:49.000 358 33387.85 356.15 2310.48 27.64 2011-12-24 17:14:50.000 358 33387.75 356.15 2310.61 27.64 2011-12-24 17:14:51.000 358 33387.83 356.19 2310.55 27.64 2011-12-24 17:14:52.000 358 33387.87 356.17 2310.54 27.64 2011-12-24 17:14:53.000 358 33387.83 356.18 2310.59 27.64 2011-12-24 17:14:54.000 358 33387.90 356.16 2310.58 27.64 2011-12-24 17:14:55.000 358 33387.87 356.15 2310.61 27.64 2011-12-24 17:14:56.000 358 33387.92 356.18 2310.65 27.64 2011-12-24 17:14:57.000 358 33387.77 356.18 2310.60 27.64 2011-12-24 17:14:58.000 358 33387.86 356.20 2310.57 27.64 2011-12-24 17:14:59.000 358 33387.82 356.19 2310.63 27.64 2011-12-24 17:15:00.000 358 33387.86 356.20 2310.61 27.64 2011-12-24 17:15:01.000 358 33387.91 356.19 2310.61 27.64 2011-12-24 17:15:02.000 358 33387.87 356.19 2310.61 27.64 2011-12-24 17:15:03.000 358 33387.81 356.18 2310.57 27.64 2011-12-24 17:15:04.000 358 33387.94 356.23 2310.60 27.64 2011-12-24 17:15:05.000 358 33387.87 356.21 2310.57 27.64 2011-12-24 17:15:06.000 358 33387.83 356.21 2310.59 27.64 2011-12-24 17:15:07.000 358 33387.85 356.18 2310.55 27.64 2011-12-24 17:15:08.000 358 33387.85 356.17 2310.64 27.64 2011-12-24 17:15:09.000 358 33387.78 356.18 2310.65 27.64 2011-12-24 17:15:10.000 358 33387.92 356.20 2310.67 27.64 2011-12-24 17:15:11.000 358 33387.84 356.18 2310.58 27.64 2011-12-24 17:15:12.000 358 33387.88 356.19 2310.63 27.64 2011-12-24 17:15:12.000 358 33387.88 356.16 2310.63 27.64 2011-12-24 17:15:14.000 358 33387.94 356.19 2310.69 27.64 2011-12-24 17:15:15.000 358 33387.79 356.21 2310.64 27.64 2011-12-24 17:15:16.000 358 33387.81 356.17 2310.60 27.64 2011-12-24 17:15:17.000 358 33387.84 356.17 2310.56 27.64 2011-12-24 17:15:18.000 358 33387.90 356.18 2310.68 27.64 2011-12-24 17:15:19.000 358 33387.96 356.20 2310.64 27.64 2011-12-24 17:15:20.000 358 33387.82 356.20 2310.64 27.64 2011-12-24 17:15:21.000 358 33387.95 356.20 2310.63 27.64 2011-12-24 17:15:22.000 358 33387.91 356.19 2310.60 27.64 2011-12-24 17:15:23.000 358 33387.84 356.18 2310.61 27.64 2011-12-24 17:15:24.000 358 33387.87 356.18 2310.64 27.64 2011-12-24 17:15:25.000 358 33387.94 356.17 2310.67 27.64 2011-12-24 17:15:25.000 358 33387.91 356.22 2310.62 27.64 2011-12-24 17:15:27.000 358 33387.81 356.20 2310.71 27.64 2011-12-24 17:15:28.000 358 33387.87 356.23 2310.58 27.64 2011-12-24 17:15:29.000 358 33387.85 356.18 2310.59 27.64 2011-12-24 17:15:30.000 358 33387.89 356.20 2310.64 27.64 2011-12-24 17:15:31.000 358 33387.89 356.18 2310.62 27.64 2011-12-24 17:15:32.000 358 33387.96 356.20 2310.66 27.64 2011-12-24 17:15:33.000 358 33387.93 356.18 2310.71 27.64 2011-12-24 17:15:34.000 358 33387.96 356.19 2310.63 27.64 2011-12-24 17:15:35.000 358 33387.93 356.19 2310.69 27.64 2011-12-24 17:15:36.000 358 33387.98 356.20 2310.63 27.64 2011-12-24 17:15:37.000 358 33387.90 356.20 2310.66 27.64 2011-12-24 17:15:38.000 358 33388.00 356.18 2310.67 27.64 2011-12-24 17:15:39.000 358 33387.94 356.24 2310.71 27.64 2011-12-24 17:15:40.000 358 33387.89 356.19 2310.75 27.64 2011-12-24 17:15:41.000 358 33387.94 356.18 2310.76 27.64 2011-12-24 17:15:42.000 358 33387.91 356.22 2310.64 27.64 2011-12-24 17:15:43.000 358 33388.04 356.23 2310.66 27.64 2011-12-24 17:15:44.000 358 33387.97 356.20 2310.67 27.64 2011-12-24 17:15:45.000 358 33388.06 356.19 2310.67 27.64 2011-12-24 17:15:46.000 358 33387.90 356.19 2310.68 27.64 2011-12-24 17:15:47.000 358 33387.97 356.20 2310.72 27.64 2011-12-24 17:15:48.000 358 33388.01 356.23 2310.76 27.64 2011-12-24 17:15:49.000 358 33387.93 356.25 2310.53 27.64 2011-12-24 17:15:50.000 358 33387.93 356.21 2310.64 27.64 2011-12-24 17:15:51.000 358 33387.89 356.19 2310.64 27.64 2011-12-24 17:15:52.000 358 33387.98 356.20 2310.72 27.64 2011-12-24 17:15:53.000 358 33387.92 356.20 2310.73 27.64 2011-12-24 17:15:54.000 358 33387.94 356.22 2310.67 27.64 2011-12-24 17:15:55.000 358 33388.03 356.20 2310.74 27.64 2011-12-24 17:15:56.000 358 33388.04 356.19 2310.67 27.64 2011-12-24 17:15:57.000 358 33387.90 356.20 2310.71 27.64 2011-12-24 17:15:58.000 358 33388.02 356.19 2310.69 27.64 2011-12-24 17:15:59.000 358 33388.03 356.19 2310.60 27.64 2011-12-24 17:16:00.000 358 33387.91 356.21 2310.67 27.64 2011-12-24 17:16:01.000 358 33388.01 356.18 2310.67 27.64 2011-12-24 17:16:02.000 358 33387.98 356.24 2310.67 27.64 2011-12-24 17:16:03.000 358 33387.79 356.23 2310.64 27.64 2011-12-24 17:16:04.000 358 33388.11 356.22 2310.73 27.64 2011-12-24 17:16:05.000 358 33387.99 356.24 2310.69 27.64 2011-12-24 17:16:06.000 358 33387.93 356.24 2310.74 27.64 2011-12-24 17:16:06.000 358 33387.95 356.24 2310.69 27.64 2011-12-24 17:16:08.000 358 33388.04 356.22 2310.72 27.64 2011-12-24 17:16:09.000 358 33387.97 356.20 2310.74 27.64 2011-12-24 17:16:10.000 358 33387.84 356.22 2310.74 27.64 2011-12-24 17:16:11.000 358 33387.91 356.23 2310.76 27.64 2011-12-24 17:16:12.000 358 33387.94 356.26 2310.76 27.64 2011-12-24 17:16:13.000 358 33387.94 356.25 2310.71 27.64 2011-12-24 17:16:14.000 358 33387.92 356.28 2310.72 27.64 2011-12-24 17:16:15.000 358 33387.88 356.21 2310.79 27.64 2011-12-24 17:16:16.000 358 33387.98 356.29 2310.72 27.64 2011-12-24 17:16:17.000 358 33387.95 356.26 2310.80 27.64 2011-12-24 17:16:18.000 358 33387.86 356.24 2310.75 27.64 2011-12-24 17:16:19.000 358 33387.92 356.24 2310.72 27.64 2011-12-24 17:16:19.000 358 33387.97 356.26 2310.73 27.64 2011-12-24 17:16:21.000 358 33387.85 356.22 2310.75 27.64 2011-12-24 17:16:22.000 358 33388.03 356.24 2310.73 27.64 2011-12-24 17:16:23.000 358 33387.89 356.23 2310.68 27.64 2011-12-24 17:16:24.000 358 33387.90 356.24 2310.82 27.64 2011-12-24 17:16:25.000 358 33387.91 356.25 2310.74 27.64 2011-12-24 17:16:26.000 358 33387.82 356.27 2310.79 27.64 2011-12-24 17:16:27.000 358 33387.97 356.26 2310.82 27.64 2011-12-24 17:16:28.000 358 33387.84 356.27 2310.73 27.64 2011-12-24 17:16:29.000 358 33387.87 356.23 2310.74 27.64 2011-12-24 17:16:30.000 358 33387.91 356.19 2310.85 27.64 2011-12-24 17:16:31.000 358 33387.90 356.25 2310.85 27.64 2011-12-24 17:16:32.000 358 33387.84 356.24 2310.82 27.64 2011-12-24 17:16:33.000 358 33387.94 356.20 2310.84 27.64 2011-12-24 17:16:34.000 358 33387.91 356.25 2310.79 27.64 2011-12-24 17:16:35.000 358 33387.90 356.26 2310.79 27.64 2011-12-24 17:16:36.000 358 33387.90 356.24 2310.79 27.64 2011-12-24 17:16:37.000 358 33387.83 356.26 2310.84 27.64 2011-12-24 17:16:38.000 358 33387.86 356.24 2310.80 27.64 2011-12-24 17:16:39.000 358 33387.82 356.25 2310.80 27.64 2011-12-24 17:16:40.000 358 33387.87 356.24 2310.82 27.64 2011-12-24 17:16:41.000 358 33387.87 356.24 2310.84 27.64 2011-12-24 17:16:42.000 358 33387.85 356.23 2310.85 27.64 2011-12-24 17:16:43.000 358 33387.85 356.24 2310.85 27.64 2011-12-24 17:16:44.000 358 33387.79 356.27 2310.84 27.64 2011-12-24 17:16:45.000 358 33387.93 356.24 2310.74 27.64 2011-12-24 17:16:46.000 358 33387.87 356.27 2310.75 27.64 2011-12-24 17:16:47.000 358 33387.91 356.21 2310.80 27.64 2011-12-24 17:16:48.000 358 33387.79 356.23 2310.80 27.64 2011-12-24 17:16:49.000 358 33387.84 356.29 2310.82 27.64 2011-12-24 17:16:50.000 358 33387.82 356.26 2310.79 27.64 2011-12-24 17:16:51.000 358 33387.89 356.26 2310.79 27.64 2011-12-24 17:16:52.000 358 33387.83 356.27 2310.87 27.64 2011-12-24 17:16:53.000 358 33387.78 356.29 2310.87 27.64 2011-12-24 17:16:54.000 358 33387.81 356.26 2310.85 27.64 2011-12-24 17:16:55.000 358 33387.84 356.27 2310.82 27.64 2011-12-24 17:16:56.000 358 33387.90 356.28 2310.89 27.64 2011-12-24 17:16:57.000 358 33387.89 356.25 2310.85 27.64 2011-12-24 17:16:58.000 358 33388.01 356.28 2310.88 27.64 2011-12-24 17:16:59.000 358 33387.87 356.29 2310.95 27.64 2011-12-24 17:17:00.000 358 33387.88 356.29 2310.88 27.64 2011-12-24 17:17:00.000 358 33387.84 356.29 2310.86 27.64 2011-12-24 17:17:02.000 358 33387.90 356.31 2310.85 27.64 2011-12-24 17:17:03.000 358 33387.91 356.24 2310.80 27.64 2011-12-24 17:17:04.000 358 33387.83 356.30 2310.84 27.64 2011-12-24 17:17:05.000 358 33387.78 356.28 2310.85 27.64 2011-12-24 17:17:06.000 358 33387.81 356.28 2310.85 27.64 2011-12-24 17:17:07.000 358 33387.94 356.26 2310.91 27.64 2011-12-24 17:17:08.000 358 33387.81 356.29 2310.84 27.64 2011-12-24 17:17:09.000 358 33387.85 356.25 2310.85 27.64 2011-12-24 17:17:10.000 358 33387.92 356.30 2310.82 27.64 2011-12-24 17:17:11.000 358 33387.85 356.31 2310.76 27.64 2011-12-24 17:17:12.000 358 33387.88 356.30 2310.84 27.64 2011-12-24 17:17:13.000 358 33387.85 356.33 2310.84 27.64 2011-12-24 17:17:13.000 358 33387.86 356.26 2310.81 27.64 2011-12-24 17:17:15.000 358 33387.90 356.28 2310.83 27.64 2011-12-24 17:17:16.000 358 33387.89 356.27 2310.93 27.64 2011-12-24 17:17:17.000 358 33387.84 356.25 2310.92 27.64 2011-12-24 17:17:18.000 358 33387.94 356.27 2310.85 27.64 2011-12-24 17:17:19.000 358 33387.86 356.29 2310.82 27.64 2011-12-24 17:17:20.000 358 33387.91 356.29 2310.97 27.64 2011-12-24 17:17:21.000 358 33387.83 356.26 2310.86 27.64 2011-12-24 17:17:22.000 358 33387.75 356.29 2310.89 27.64 2011-12-24 17:17:23.000 358 33387.83 356.28 2310.86 27.64 2011-12-24 17:17:24.000 358 33387.93 356.27 2310.98 27.64 2011-12-24 17:17:25.000 358 33387.85 356.32 2310.88 27.64 2011-12-24 17:17:26.000 358 33387.91 356.32 2310.97 27.64 2011-12-24 17:17:27.000 358 33387.84 356.26 2310.88 27.64 2011-12-24 17:17:28.000 358 33387.90 356.33 2310.88 27.64 2011-12-24 17:17:29.000 358 33387.85 356.31 2310.94 27.64 2011-12-24 17:17:30.000 358 33387.92 356.28 2310.88 27.64 2011-12-24 17:17:31.000 358 33387.92 356.26 2310.84 27.64 2011-12-24 17:17:32.000 358 33387.77 356.26 2310.84 27.64 2011-12-24 17:17:33.000 358 33387.97 356.29 2310.79 27.64 2011-12-24 17:17:34.000 358 33387.95 356.33 2310.88 27.64 2011-12-24 17:17:35.000 358 33387.94 356.31 2310.88 27.64 2011-12-24 17:17:36.000 358 33387.84 356.30 2310.90 27.64 2011-12-24 17:17:37.000 358 33387.91 356.29 2310.89 27.65 2011-12-24 17:17:38.000 358 33387.96 356.28 2310.89 27.64 2011-12-24 17:17:39.000 358 33387.90 356.30 2310.86 27.65 2011-12-24 17:17:40.000 358 33387.95 356.28 2310.84 27.65 2011-12-24 17:17:41.000 358 33387.84 356.28 2310.87 27.65 2011-12-24 17:17:42.000 358 33387.92 356.29 2310.88 27.65 2011-12-24 17:17:43.000 358 33387.87 356.32 2310.97 27.65 2011-12-24 17:17:44.000 358 33387.89 356.31 2310.86 27.64 2011-12-24 17:17:45.000 358 33387.90 356.28 2310.92 27.64 2011-12-24 17:17:46.000 358 33387.95 356.30 2310.95 27.65 2011-12-24 17:17:47.000 358 33387.84 356.29 2310.94 27.64 2011-12-24 17:17:48.000 358 33388.02 356.30 2310.85 27.64 2011-12-24 17:17:49.000 358 33387.91 356.30 2310.89 27.64 2011-12-24 17:17:50.000 358 33387.85 356.31 2310.88 27.65 2011-12-24 17:17:51.000 358 33387.94 356.30 2310.87 27.64 2011-12-24 17:17:52.000 358 33387.90 356.31 2310.88 27.65 2011-12-24 17:17:53.000 358 33387.94 356.29 2310.90 27.65 2011-12-24 17:17:54.000 358 33387.84 356.34 2310.92 27.64 2011-12-24 17:17:54.000 358 33387.89 356.32 2310.91 27.64 2011-12-24 17:17:56.000 358 33387.85 356.26 2310.92 27.65 2011-12-24 17:17:57.000 358 33387.95 356.27 2310.94 27.65 2011-12-24 17:17:58.000 358 33387.86 356.29 2310.86 27.65 2011-12-24 17:17:59.000 358 33387.87 356.29 2310.97 27.65 2011-12-24 17:18:00.000 358 33387.85 356.31 2310.94 27.65 2011-12-24 17:18:01.000 358 33387.83 356.32 2310.92 27.65 2011-12-24 17:18:02.000 358 33387.74 356.28 2310.96 27.65 2011-12-24 17:18:03.000 358 33387.88 356.32 2310.94 27.65 2011-12-24 17:18:04.000 358 33387.90 356.31 2310.89 27.64 2011-12-24 17:18:05.000 358 33387.78 356.30 2310.88 27.64 2011-12-24 17:18:06.000 358 33387.84 356.28 2310.92 27.64 2011-12-24 17:18:07.000 358 33387.85 356.31 2310.92 27.64 2011-12-24 17:18:07.000 358 33387.84 356.32 2310.98 27.64 2011-12-24 17:18:09.000 358 33387.82 356.32 2310.89 27.64 2011-12-24 17:18:10.000 358 33387.84 356.31 2311.02 27.64 2011-12-24 17:18:11.000 358 33387.71 356.33 2310.92 27.65 2011-12-24 17:18:12.000 358 33387.83 356.34 2310.94 27.65 2011-12-24 17:18:13.000 358 33387.82 356.31 2310.97 27.65 2011-12-24 17:18:14.000 358 33387.81 356.33 2311.04 27.64 2011-12-24 17:18:15.000 358 33387.76 356.33 2311.02 27.65 2011-12-24 17:18:16.000 358 33387.87 356.32 2310.97 27.65 2011-12-24 17:18:17.000 358 33387.84 356.32 2311.01 27.65 2011-12-24 17:18:18.000 358 33387.83 356.35 2310.96 27.65 2011-12-24 17:18:19.000 358 33387.83 356.38 2311.04 27.65 2011-12-24 17:18:20.000 358 33387.85 356.35 2310.99 27.64 2011-12-24 17:18:21.000 358 33387.83 356.33 2311.00 27.65 2011-12-24 17:18:22.000 358 33387.85 356.38 2311.02 27.65 2011-12-24 17:18:23.000 358 33387.85 356.38 2311.00 27.65 2011-12-24 17:18:24.000 358 33387.78 356.35 2311.09 27.65 2011-12-24 17:18:25.000 358 33387.76 356.37 2311.07 27.65 2011-12-24 17:18:26.000 358 33387.85 356.39 2311.06 27.65 2011-12-24 17:18:27.000 358 33387.78 356.35 2311.03 27.65 2011-12-24 17:18:28.000 358 33387.78 356.37 2310.98 27.65 2011-12-24 17:18:29.000 358 33387.73 356.39 2310.97 27.65 2011-12-24 17:18:30.000 358 33387.79 356.33 2311.04 27.65 2011-12-24 17:18:31.000 358 33387.74 356.40 2310.95 27.65 2011-12-24 17:18:32.000 358 33387.86 356.32 2310.97 27.65 2011-12-24 17:18:33.000 358 33387.69 356.33 2311.06 27.65 2011-12-24 17:18:34.000 358 33387.84 356.40 2311.00 27.65 2011-12-24 17:18:35.000 358 33387.79 356.34 2310.98 27.65 2011-12-24 17:18:36.000 358 33387.79 356.36 2311.01 27.65 2011-12-24 17:18:37.000 358 33387.76 356.35 2311.03 27.65 2011-12-24 17:18:38.000 358 33387.83 356.40 2311.02 27.65 2011-12-24 17:18:39.000 358 33387.69 356.37 2311.09 27.65 2011-12-24 17:18:40.000 358 33387.79 356.37 2311.08 27.64 2011-12-24 17:18:41.000 358 33387.82 356.40 2311.07 27.65 2011-12-24 17:18:42.000 358 33387.75 356.35 2311.09 27.65 2011-12-24 17:18:43.000 358 33387.77 356.40 2311.13 27.64 2011-12-24 17:18:44.000 358 33387.74 356.40 2311.02 27.64 2011-12-24 17:18:45.000 358 33387.73 356.39 2311.11 27.65 2011-12-24 17:18:46.000 358 33387.74 356.35 2311.13 27.64 2011-12-24 17:18:47.000 358 33387.74 356.35 2311.11 27.64 2011-12-24 17:18:48.000 358 33387.83 356.38 2311.10 27.65 2011-12-24 17:18:48.000 358 33387.75 356.40 2311.10 27.65 2011-12-24 17:18:50.000 358 33387.73 356.40 2311.14 27.64 2011-12-24 17:18:51.000 358 33387.76 356.38 2311.11 27.65 2011-12-24 17:18:52.000 358 33387.72 356.39 2311.07 27.65 2011-12-24 17:18:53.000 358 33387.81 356.39 2311.11 27.65 2011-12-24 17:18:54.000 358 33387.74 356.44 2311.10 27.65 2011-12-24 17:18:55.000 358 33387.73 356.40 2311.17 27.64 2011-12-24 17:18:56.000 358 33387.80 356.40 2311.12 27.65 2011-12-24 17:18:57.000 358 33387.72 356.37 2311.10 27.65 2011-12-24 17:18:58.000 358 33387.68 356.41 2311.05 27.64 2011-12-24 17:18:59.000 358 33387.69 356.44 2311.11 27.64 2011-12-24 17:19:00.000 358 33387.67 356.39 2311.12 27.64 2011-12-24 17:19:01.000 358 33387.72 356.38 2311.18 27.64 2011-12-24 17:19:01.000 358 33387.74 356.36 2311.11 27.64 2011-12-24 17:19:03.000 358 33387.75 356.41 2311.14 27.64 2011-12-24 17:19:04.000 358 33387.60 356.38 2311.17 27.64 2011-12-24 17:19:05.000 358 33387.69 356.39 2311.15 27.64 2011-12-24 17:19:06.000 358 33387.77 356.36 2311.18 27.64 2011-12-24 17:19:07.000 358 33387.69 356.38 2311.14 27.64 2011-12-24 17:19:08.000 358 33387.65 356.39 2311.13 27.64 2011-12-24 17:19:09.000 358 33387.66 356.42 2311.11 27.64 2011-12-24 17:19:10.000 358 33387.66 356.43 2311.16 27.64 2011-12-24 17:19:11.000 358 33387.64 356.43 2311.14 27.64 2011-12-24 17:19:12.000 358 33387.71 356.42 2311.16 27.64 2011-12-24 17:19:13.000 358 33387.63 356.41 2311.16 27.64 2011-12-24 17:19:14.000 358 33387.67 356.42 2311.18 27.64 2011-12-24 17:19:15.000 358 33387.69 356.44 2311.08 27.64 2011-12-24 17:19:16.000 358 33387.65 356.45 2311.13 27.64 2011-12-24 17:19:17.000 358 33387.63 356.44 2311.14 27.64 2011-12-24 17:19:18.000 358 33387.65 356.46 2311.10 27.64 2011-12-24 17:19:19.000 358 33387.66 356.43 2311.17 27.64 2011-12-24 17:19:20.000 358 33387.72 356.40 2311.09 27.64 2011-12-24 17:19:21.000 358 33387.59 356.45 2311.14 27.65 2011-12-24 17:19:22.000 358 33387.68 356.43 2311.16 27.65 2011-12-24 17:19:23.000 358 33387.66 356.46 2311.13 27.65 2011-12-24 17:19:24.000 358 33387.66 356.44 2311.11 27.65 2011-12-24 17:19:25.000 358 33387.70 356.45 2311.10 27.64 2011-12-24 17:19:26.000 358 33387.68 356.49 2311.14 27.64 2011-12-24 17:19:27.000 358 33387.79 356.46 2311.18 27.65 2011-12-24 17:19:28.000 358 33387.68 356.46 2311.17 27.64 2011-12-24 17:19:29.000 358 33387.64 356.46 2311.14 27.64 2011-12-24 17:19:30.000 358 33387.58 356.45 2311.23 27.64 2011-12-24 17:19:31.000 358 33387.61 356.45 2311.24 27.64 2011-12-24 17:19:32.000 358 33387.59 356.48 2311.19 27.65 2011-12-24 17:19:33.000 358 33387.66 356.43 2311.18 27.65 2011-12-24 17:19:34.000 358 33387.71 356.44 2311.18 27.65 2011-12-24 17:19:35.000 358 33387.59 356.43 2311.14 27.64 2011-12-24 17:19:36.000 358 33387.63 356.42 2311.10 27.64 2011-12-24 17:19:37.000 358 33387.59 356.47 2311.29 27.64 2011-12-24 17:19:38.000 358 33387.57 356.43 2311.19 27.64 2011-12-24 17:19:39.000 358 33387.55 356.44 2311.22 27.65 2011-12-24 17:19:40.000 358 33387.67 356.45 2311.25 27.64 2011-12-24 17:19:41.000 358 33387.65 356.45 2311.19 27.65 2011-12-24 17:19:42.000 358 33387.53 356.51 2311.20 27.65 2011-12-24 17:19:42.000 358 33387.53 356.44 2311.15 27.65 2011-12-24 17:19:44.000 358 33387.57 356.47 2311.19 27.65 2011-12-24 17:19:45.000 358 33387.65 356.47 2311.18 27.65 2011-12-24 17:19:46.000 358 33387.54 356.49 2311.24 27.64 2011-12-24 17:19:47.000 358 33387.55 356.46 2311.21 27.64 2011-12-24 17:19:48.000 358 33387.54 356.50 2311.19 27.64 2011-12-24 17:19:49.000 358 33387.53 356.47 2311.22 27.64 2011-12-24 17:19:50.000 358 33387.54 356.48 2311.18 27.65 2011-12-24 17:19:51.000 358 33387.61 356.51 2311.15 27.65 2011-12-24 17:19:52.000 358 33387.56 356.55 2311.29 27.65 2011-12-24 17:19:53.000 358 33387.47 356.53 2311.23 27.65 2011-12-24 17:19:54.000 358 33387.56 356.46 2311.21 27.65 2011-12-24 17:19:55.000 358 33387.57 356.50 2311.19 27.65 2011-12-24 17:19:55.000 358 33387.53 356.46 2311.19 27.65 2011-12-24 17:19:57.000 358 33387.63 356.51 2311.20 27.65 2011-12-24 17:19:58.000 358 33387.50 356.46 2311.24 27.65 2011-12-24 17:19:59.000 358 33387.48 356.46 2311.24 27.65 2011-12-24 17:20:00.000 358 33387.50 356.52 2311.29 27.65 2011-12-24 17:20:01.000 358 33387.59 356.53 2311.26 27.65 2011-12-24 17:20:02.000 358 33387.50 356.51 2311.15 27.65 2011-12-24 17:20:03.000 358 33387.52 356.47 2311.27 27.65 2011-12-24 17:20:04.000 358 33387.58 356.49 2311.28 27.65 2011-12-24 17:20:05.000 358 33387.51 356.49 2311.29 27.65 2011-12-24 17:20:06.000 358 33387.55 356.46 2311.23 27.65 2011-12-24 17:20:07.000 358 33387.49 356.50 2311.27 27.65 2011-12-24 17:20:08.000 358 33387.54 356.49 2311.29 27.65 2011-12-24 17:20:09.000 358 33387.53 356.49 2311.33 27.65 2011-12-24 17:20:10.000 358 33387.53 356.50 2311.22 27.65 2011-12-24 17:20:11.000 358 33387.44 356.49 2311.26 27.65 2011-12-24 17:20:12.000 358 33387.53 356.52 2311.20 27.65 2011-12-24 17:20:13.000 358 33387.51 356.47 2311.31 27.65 2011-12-24 17:20:14.000 358 33387.56 356.47 2311.25 27.65 2011-12-24 17:20:15.000 358 33387.52 356.48 2311.27 27.65 2011-12-24 17:20:16.000 358 33387.33 356.56 2311.36 27.65 2011-12-24 17:20:17.000 358 33387.37 356.47 2311.30 27.65 2011-12-24 17:20:18.000 358 33387.41 356.55 2311.32 27.65 2011-12-24 17:20:19.000 358 33387.47 356.54 2311.32 27.65 2011-12-24 17:20:20.000 358 33387.33 356.52 2311.29 27.65 2011-12-24 17:20:21.000 358 33387.44 356.54 2311.34 27.65 2011-12-24 17:20:22.000 358 33387.38 356.50 2311.29 27.65 2011-12-24 17:20:23.000 358 33387.44 356.51 2311.32 27.65 2011-12-24 17:20:24.000 358 33387.43 356.56 2311.34 27.65 2011-12-24 17:20:25.000 358 33387.37 356.59 2311.39 27.65 2011-12-24 17:20:26.000 358 33387.45 356.55 2311.28 27.65 2011-12-24 17:20:27.000 358 33387.38 356.57 2311.31 27.65 2011-12-24 17:20:28.000 358 33387.31 356.56 2311.40 27.65 2011-12-24 17:20:29.000 358 33387.35 356.52 2311.41 27.65 2011-12-24 17:20:30.000 358 33387.34 356.60 2311.41 27.65 2011-12-24 17:20:31.000 358 33387.41 356.59 2311.30 27.65 2011-12-24 17:20:32.000 358 33387.33 356.56 2311.32 27.65 2011-12-24 17:20:33.000 358 33387.43 356.59 2311.37 27.65 2011-12-24 17:20:34.000 358 33387.40 356.57 2311.29 27.65 2011-12-24 17:20:35.000 358 33387.38 356.57 2311.34 27.65 2011-12-24 17:20:36.000 358 33387.35 356.57 2311.36 27.65 2011-12-24 17:20:36.000 358 33387.43 356.60 2311.39 27.65 2011-12-24 17:20:38.000 358 33387.44 356.58 2311.37 27.65 2011-12-24 17:20:39.000 358 33387.28 356.57 2311.39 27.65 2011-12-24 17:20:40.000 358 33387.37 356.58 2311.33 27.65 2011-12-24 17:20:41.000 358 33387.34 356.54 2311.38 27.65 2011-12-24 17:20:42.000 358 33387.40 356.57 2311.38 27.65 2011-12-24 17:20:43.000 358 33387.29 356.62 2311.37 27.65 2011-12-24 17:20:44.000 358 33387.28 356.53 2311.37 27.65 2011-12-24 17:20:45.000 358 33387.32 356.58 2311.45 27.65 2011-12-24 17:20:46.000 358 33387.40 356.58 2311.43 27.65 2011-12-24 17:20:47.000 358 33387.36 356.55 2311.42 27.65 2011-12-24 17:20:48.000 358 33387.34 356.57 2311.35 27.65 2011-12-24 17:20:49.000 358 33387.38 356.57 2311.35 27.65 2011-12-24 17:20:49.000 358 33387.33 356.58 2311.36 27.65 2011-12-24 17:20:51.000 358 33387.25 356.59 2311.38 27.65 2011-12-24 17:20:52.000 358 33387.31 356.61 2311.37 27.65 2011-12-24 17:20:53.000 358 33387.34 356.60 2311.35 27.65 2011-12-24 17:20:54.000 358 33387.30 356.61 2311.41 27.65 2011-12-24 17:20:55.000 358 33387.38 356.60 2311.46 27.65 2011-12-24 17:20:56.000 358 33387.29 356.64 2311.38 27.65 2011-12-24 17:20:57.000 358 33387.34 356.56 2311.37 27.65 2011-12-24 17:20:58.000 358 33387.31 356.59 2311.38 27.65 2011-12-24 17:20:59.000 358 33387.26 356.60 2311.47 27.65 2011-12-24 17:21:00.000 358 33387.32 356.60 2311.36 27.65 2011-12-24 17:21:01.000 358 33387.28 356.61 2311.35 27.65 2011-12-24 17:21:02.000 358 33387.31 356.56 2311.46 27.65 2011-12-24 17:21:03.000 358 33387.33 356.59 2311.43 27.65 2011-12-24 17:21:04.000 358 33387.31 356.57 2311.45 27.65 2011-12-24 17:21:05.000 358 33387.25 356.57 2311.41 27.65 2011-12-24 17:21:06.000 358 33387.29 356.63 2311.38 27.65 2011-12-24 17:21:07.000 358 33387.27 356.61 2311.51 27.65 2011-12-24 17:21:08.000 358 33387.29 356.55 2311.46 27.65 2011-12-24 17:21:09.000 358 33387.19 356.59 2311.41 27.65 2011-12-24 17:21:10.000 358 33387.31 356.61 2311.45 27.65 2011-12-24 17:21:11.000 358 33387.25 356.59 2311.44 27.65 2011-12-24 17:21:12.000 358 33387.23 356.59 2311.41 27.65 2011-12-24 17:21:13.000 358 33387.22 356.57 2311.45 27.65 2011-12-24 17:21:14.000 358 33387.33 356.59 2311.47 27.65 2011-12-24 17:21:15.000 358 33387.26 356.63 2311.50 27.65 2011-12-24 17:21:16.000 358 33387.37 356.57 2311.51 27.65 2011-12-24 17:21:17.000 358 33387.18 356.61 2311.45 27.65 2011-12-24 17:21:18.000 358 33387.33 356.62 2311.45 27.65 2011-12-24 17:21:19.000 358 33387.18 356.60 2311.50 27.65 2011-12-24 17:21:20.000 358 33387.24 356.62 2311.45 27.65 2011-12-24 17:21:21.000 358 33387.24 356.62 2311.44 27.65 2011-12-24 17:21:22.000 358 33387.11 356.62 2311.41 27.65 2011-12-24 17:21:23.000 358 33387.12 356.61 2311.44 27.65 2011-12-24 17:21:24.000 358 33387.15 356.65 2311.48 27.65 2011-12-24 17:21:25.000 358 33387.21 356.63 2311.46 27.65 2011-12-24 17:21:26.000 358 33387.18 356.60 2311.50 27.65 2011-12-24 17:21:27.000 358 33387.05 356.65 2311.47 27.65 2011-12-24 17:21:28.000 358 33387.26 356.59 2311.44 27.65 2011-12-24 17:21:29.000 358 33387.14 356.60 2311.42 27.65 2011-12-24 17:21:30.000 358 33387.08 356.64 2311.45 27.65 2011-12-24 17:21:30.000 358 33387.13 356.61 2311.50 27.65 2011-12-24 17:21:32.000 358 33387.11 356.59 2311.52 27.65 2011-12-24 17:21:33.000 358 33387.16 356.64 2311.45 27.65 2011-12-24 17:21:34.000 358 33387.23 356.63 2311.49 27.65 2011-12-24 17:21:35.000 358 33387.11 356.63 2311.54 27.65 2011-12-24 17:21:36.000 358 33387.11 356.62 2311.57 27.65 2011-12-24 17:21:37.000 358 33387.18 356.65 2311.51 27.65 2011-12-24 17:21:38.000 358 33387.02 356.65 2311.50 27.65 2011-12-24 17:21:39.000 358 33387.13 356.61 2311.53 27.65 2011-12-24 17:21:40.000 358 33387.12 356.62 2311.47 27.65 2011-12-24 17:21:41.000 358 33387.10 356.64 2311.49 27.65 2011-12-24 17:21:42.000 358 33387.12 356.67 2311.51 27.65 2011-12-24 17:21:43.000 358 33387.11 356.65 2311.48 27.65 2011-12-24 17:21:43.000 358 33387.11 356.68 2311.46 27.65 2011-12-24 17:21:45.000 358 33387.06 356.65 2311.53 27.65 2011-12-24 17:21:46.000 358 33387.10 356.66 2311.52 27.65 2011-12-24 17:21:47.000 358 33387.04 356.63 2311.53 27.65 2011-12-24 17:21:48.000 358 33387.08 356.64 2311.50 27.65 2011-12-24 17:21:49.000 358 33387.02 356.61 2311.51 27.65 2011-12-24 17:21:50.000 358 33387.00 356.65 2311.52 27.65 2011-12-24 17:21:51.000 358 33387.07 356.63 2311.45 27.65 2011-12-24 17:21:52.000 358 33387.06 356.65 2311.60 27.65 2011-12-24 17:21:53.000 358 33387.03 356.64 2311.55 27.65 2011-12-24 17:21:54.000 358 33387.01 356.67 2311.50 27.65 2011-12-24 17:21:55.000 358 33386.98 356.64 2311.44 27.65 2011-12-24 17:21:56.000 358 33387.01 356.65 2311.49 27.65 2011-12-24 17:21:57.000 358 33386.95 356.66 2311.59 27.65 2011-12-24 17:21:58.000 358 33387.13 356.69 2311.59 27.65 2011-12-24 17:21:59.000 358 33386.93 356.68 2311.53 27.65 2011-12-24 17:22:00.000 358 33387.01 356.69 2311.54 27.65 2011-12-24 17:22:01.000 358 33386.94 356.68 2311.53 27.65 2011-12-24 17:22:02.000 358 33386.94 356.69 2311.51 27.65 2011-12-24 17:22:03.000 358 33387.00 356.66 2311.64 27.65 2011-12-24 17:22:04.000 358 33386.95 356.68 2311.57 27.65 2011-12-24 17:22:05.000 358 33386.97 356.66 2311.55 27.65 2011-12-24 17:22:06.000 358 33386.96 356.68 2311.60 27.65 2011-12-24 17:22:07.000 358 33387.04 356.68 2311.58 27.65 2011-12-24 17:22:08.000 358 33386.97 356.68 2311.65 27.65 2011-12-24 17:22:09.000 358 33386.93 356.64 2311.56 27.65 2011-12-24 17:22:10.000 358 33387.00 356.69 2311.53 27.65 2011-12-24 17:22:11.000 358 33386.93 356.69 2311.51 27.65 2011-12-24 17:22:12.000 358 33386.95 356.67 2311.53 27.65 2011-12-24 17:22:13.000 358 33386.95 356.71 2311.57 27.65 2011-12-24 17:22:14.000 358 33386.92 356.68 2311.63 27.65 2011-12-24 17:22:15.000 358 33386.89 356.71 2311.53 27.65 2011-12-24 17:22:16.000 358 33386.91 356.70 2311.55 27.65 2011-12-24 17:22:17.000 358 33387.03 356.68 2311.51 27.65 2011-12-24 17:22:18.000 358 33386.95 356.65 2311.61 27.65 2011-12-24 17:22:19.000 358 33386.96 356.71 2311.61 27.65 2011-12-24 17:22:20.000 358 33386.89 356.68 2311.54 27.65 2011-12-24 17:22:21.000 358 33386.85 356.70 2311.52 27.65 2011-12-24 17:22:22.000 358 33386.97 356.72 2311.63 27.65 2011-12-24 17:22:23.000 358 33386.79 356.69 2311.59 27.65 2011-12-24 17:22:24.000 358 33386.87 356.65 2311.62 27.65 2011-12-24 17:22:24.000 358 33386.86 356.69 2311.59 27.65 2011-12-24 17:22:26.000 358 33386.93 356.72 2311.53 27.65 2011-12-24 17:22:27.000 358 33386.86 356.69 2311.66 27.65 2011-12-24 17:22:28.000 358 33386.89 356.67 2311.63 27.65 2011-12-24 17:22:29.000 358 33386.88 356.72 2311.54 27.65 2011-12-24 17:22:30.000 358 33386.88 356.69 2311.68 27.65 2011-12-24 17:22:31.000 358 33386.89 356.68 2311.69 27.65 2011-12-24 17:22:32.000 358 33386.91 356.69 2311.55 27.65 2011-12-24 17:22:33.000 358 33386.93 356.69 2311.56 27.65 2011-12-24 17:22:34.000 358 33386.88 356.74 2311.60 27.65 2011-12-24 17:22:35.000 358 33386.90 356.69 2311.69 27.65 2011-12-24 17:22:36.000 358 33386.88 356.68 2311.63 27.65 2011-12-24 17:22:37.000 358 33386.88 356.67 2311.62 27.65 2011-12-24 17:22:37.000 358 33386.88 356.71 2311.69 27.65 2011-12-24 17:22:39.000 358 33386.85 356.66 2311.60 27.65 2011-12-24 17:22:40.000 358 33386.78 356.70 2311.63 27.65 2011-12-24 17:22:41.000 358 33386.89 356.69 2311.59 27.65 2011-12-24 17:22:42.000 358 33386.86 356.69 2311.67 27.65 2011-12-24 17:22:43.000 358 33386.91 356.69 2311.68 27.65 2011-12-24 17:22:44.000 358 33386.88 356.69 2311.60 27.65 2011-12-24 17:22:45.000 358 33386.93 356.72 2311.61 27.65 2011-12-24 17:22:46.000 358 33386.89 356.67 2311.72 27.65 2011-12-24 17:22:47.000 358 33386.98 356.72 2311.65 27.65 2011-12-24 17:22:48.000 358 33386.94 356.70 2311.65 27.65 2011-12-24 17:22:49.000 358 33386.84 356.72 2311.73 27.65 2011-12-24 17:22:50.000 358 33386.86 356.67 2311.65 27.65 2011-12-24 17:22:51.000 358 33386.80 356.72 2311.66 27.65 2011-12-24 17:22:52.000 358 33386.76 356.73 2311.65 27.65 2011-12-24 17:22:53.000 358 33386.92 356.72 2311.67 27.65 2011-12-24 17:22:54.000 358 33386.89 356.71 2311.62 27.65 2011-12-24 17:22:55.000 358 33386.88 356.74 2311.65 27.65 2011-12-24 17:22:56.000 358 33386.85 356.70 2311.71 27.65 2011-12-24 17:22:57.000 358 33386.81 356.65 2311.60 27.65 2011-12-24 17:22:58.000 358 33386.83 356.68 2311.67 27.65 2011-12-24 17:22:59.000 358 33386.93 356.71 2311.68 27.65 2011-12-24 17:23:00.000 358 33386.85 356.71 2311.69 27.65 2011-12-24 17:23:01.000 358 33386.89 356.71 2311.65 27.65 2011-12-24 17:23:02.000 358 33386.86 356.72 2311.68 27.65 2011-12-24 17:23:03.000 358 33386.93 356.69 2311.71 27.65 2011-12-24 17:23:04.000 358 33386.85 356.67 2311.64 27.65 2011-12-24 17:23:05.000 358 33386.86 356.74 2311.63 27.65 2011-12-24 17:23:06.000 358 33386.81 356.74 2311.63 27.65 2011-12-24 17:23:07.000 358 33386.86 356.71 2311.65 27.65 2011-12-24 17:23:08.000 358 33386.89 356.69 2311.68 27.65 2011-12-24 17:23:09.000 358 33386.87 356.69 2311.62 27.65 2011-12-24 17:23:10.000 358 33386.83 356.70 2311.69 27.65 2011-12-24 17:23:11.000 358 33386.78 356.63 2311.63 27.65 2011-12-24 17:23:12.000 358 33386.82 356.69 2311.63 27.65 2011-12-24 17:23:13.000 358 33386.85 356.67 2311.68 27.65 2011-12-24 17:23:14.000 358 33386.88 356.73 2311.63 27.65 2011-12-24 17:23:15.000 358 33386.86 356.75 2311.62 27.65 2011-12-24 17:23:16.000 358 33386.85 356.72 2311.69 27.65 2011-12-24 17:23:17.000 358 33386.90 356.69 2311.70 27.65 2011-12-24 17:23:18.000 358 33386.83 356.69 2311.71 27.65 2011-12-24 17:23:18.000 358 33386.79 356.69 2311.69 27.65 2011-12-24 17:23:20.000 358 33386.85 356.69 2311.65 27.65 2011-12-24 17:23:21.000 358 33386.79 356.68 2311.69 27.65 2011-12-24 17:23:22.000 358 33386.86 356.70 2311.66 27.65 2011-12-24 17:23:23.000 358 33386.75 356.70 2311.63 27.65 2011-12-24 17:23:24.000 358 33386.75 356.69 2311.69 27.65 2011-12-24 17:23:25.000 358 33386.83 356.71 2311.67 27.65 2011-12-24 17:23:26.000 358 33386.76 356.74 2311.66 27.65 2011-12-24 17:23:27.000 358 33386.90 356.64 2311.72 27.65 2011-12-24 17:23:28.000 358 33386.80 356.69 2311.61 27.65 2011-12-24 17:23:29.000 358 33386.72 356.68 2311.73 27.65 2011-12-24 17:23:30.000 358 33386.85 356.66 2311.65 27.65 2011-12-24 17:23:31.000 358 33386.82 356.72 2311.70 27.65 2011-12-24 17:23:31.000 358 33386.78 356.70 2311.72 27.65 2011-12-24 17:23:33.000 358 33386.81 356.71 2311.70 27.65 2011-12-24 17:23:34.000 358 33386.76 356.68 2311.67 27.65 2011-12-24 17:23:35.000 358 33386.81 356.68 2311.74 27.65 2011-12-24 17:23:36.000 358 33386.75 356.70 2311.76 27.65 2011-12-24 17:23:37.000 358 33386.76 356.70 2311.65 27.65 2011-12-24 17:23:38.000 358 33386.83 356.72 2311.74 27.65 2011-12-24 17:23:39.000 358 33386.79 356.71 2311.66 27.65 2011-12-24 17:23:40.000 358 33386.68 356.70 2311.72 27.65 2011-12-24 17:23:41.000 358 33386.76 356.74 2311.75 27.65 2011-12-24 17:23:42.000 358 33386.69 356.75 2311.74 27.65 2011-12-24 17:23:43.000 358 33386.78 356.72 2311.68 27.65 2011-12-24 17:23:44.000 358 33386.75 356.72 2311.76 27.65 2011-12-24 17:23:45.000 358 33386.72 356.72 2311.72 27.65 2011-12-24 17:23:46.000 358 33386.85 356.76 2311.70 27.65 2011-12-24 17:23:47.000 358 33386.73 356.76 2311.68 27.65 2011-12-24 17:23:48.000 358 33386.75 356.74 2311.68 27.65 2011-12-24 17:23:49.000 358 33386.68 356.73 2311.69 27.65 2011-12-24 17:23:50.000 358 33386.77 356.71 2311.66 27.65 2011-12-24 17:23:51.000 358 33386.72 356.73 2311.80 27.65 2011-12-24 17:23:52.000 358 33386.72 356.75 2311.71 27.65 2011-12-24 17:23:53.000 358 33386.77 356.73 2311.80 27.65 2011-12-24 17:23:54.000 358 33386.73 356.72 2311.72 27.65 2011-12-24 17:23:55.000 358 33386.70 356.73 2311.73 27.65 2011-12-24 17:23:56.000 358 33386.73 356.74 2311.68 27.65 2011-12-24 17:23:57.000 358 33386.72 356.73 2311.78 27.65 2011-12-24 17:23:58.000 358 33386.72 356.72 2311.70 27.65 2011-12-24 17:23:59.000 358 33386.66 356.75 2311.79 27.65 2011-12-24 17:24:00.000 358 33386.77 356.74 2311.76 27.65 2011-12-24 17:24:01.000 358 33386.72 356.75 2311.73 27.65 2011-12-24 17:24:02.000 358 33386.72 356.78 2311.75 27.65 2011-12-24 17:24:03.000 358 33386.69 356.68 2311.76 27.65 2011-12-24 17:24:04.000 358 33386.76 356.74 2311.73 27.65 2011-12-24 17:24:05.000 358 33386.68 356.72 2311.81 27.65 2011-12-24 17:24:06.000 358 33386.66 356.72 2311.84 27.65 2011-12-24 17:24:07.000 358 33386.66 356.75 2311.73 27.65 2011-12-24 17:24:08.000 358 33386.70 356.71 2311.71 27.65 2011-12-24 17:24:09.000 358 33386.74 356.76 2311.78 27.65 2011-12-24 17:24:10.000 358 33386.70 356.74 2311.75 27.65 2011-12-24 17:24:11.000 358 33386.62 356.71 2311.77 27.65 2011-12-24 17:24:12.000 358 33386.64 356.72 2311.81 27.65 2011-12-24 17:24:12.000 358 33386.61 356.78 2311.78 27.65 2011-12-24 17:24:14.000 358 33386.71 356.72 2311.78 27.65 2011-12-24 17:24:15.000 358 33386.73 356.77 2311.74 27.65 2011-12-24 17:24:16.000 358 33386.67 356.69 2311.76 27.65 2011-12-24 17:24:17.000 358 33386.60 356.77 2311.77 27.65 2011-12-24 17:24:18.000 358 33386.64 356.75 2311.75 27.65 2011-12-24 17:24:19.000 358 33386.63 356.73 2311.82 27.65 2011-12-24 17:24:20.000 358 33386.72 356.75 2311.81 27.65 2011-12-24 17:24:21.000 358 33386.72 356.71 2311.78 27.65 2011-12-24 17:24:22.000 358 33386.64 356.79 2311.84 27.65 2011-12-24 17:24:23.000 358 33386.58 356.78 2311.85 27.65 2011-12-24 17:24:24.000 358 33386.65 356.75 2311.88 27.65 2011-12-24 17:24:25.000 358 33386.65 356.71 2311.76 27.65 2011-12-24 17:24:25.000 358 33386.63 356.73 2311.84 27.65 2011-12-24 17:24:27.000 358 33386.63 356.73 2311.84 27.65 2011-12-24 17:24:28.000 358 33386.59 356.71 2311.84 27.65 2011-12-24 17:24:29.000 358 33386.64 356.76 2311.78 27.65 2011-12-24 17:24:30.000 358 33386.60 356.72 2311.75 27.65 2011-12-24 17:24:31.000 358 33386.68 356.76 2311.84 27.65 2011-12-24 17:24:32.000 358 33386.61 356.77 2311.81 27.65 2011-12-24 17:24:33.000 358 33386.68 356.75 2311.79 27.65 2011-12-24 17:24:34.000 358 33386.60 356.75 2311.79 27.65 2011-12-24 17:24:35.000 358 33386.57 356.77 2311.82 27.65 2011-12-24 17:24:36.000 358 33386.58 356.78 2311.88 27.65 2011-12-24 17:24:37.000 358 33386.66 356.77 2311.83 27.65 2011-12-24 17:24:38.000 358 33386.64 356.74 2311.82 27.65 2011-12-24 17:24:39.000 358 33386.69 356.74 2311.87 27.65 2011-12-24 17:24:40.000 358 33386.57 356.76 2311.91 27.65 2011-12-24 17:24:41.000 358 33386.58 356.77 2311.82 27.65 2011-12-24 17:24:42.000 358 33386.56 356.74 2311.87 27.65 2011-12-24 17:24:43.000 358 33386.57 356.76 2311.85 27.65 2011-12-24 17:24:44.000 358 33386.62 356.78 2311.86 27.65 2011-12-24 17:24:45.000 358 33386.61 356.76 2311.85 27.65 2011-12-24 17:24:46.000 358 33386.58 356.74 2311.88 27.65 2011-12-24 17:24:47.000 358 33386.54 356.73 2311.83 27.65 2011-12-24 17:24:48.000 358 33386.56 356.75 2311.83 27.65 2011-12-24 17:24:49.000 358 33386.50 356.75 2311.81 27.65 2011-12-24 17:24:50.000 358 33386.63 356.75 2311.79 27.65 2011-12-24 17:24:51.000 358 33386.57 356.73 2311.80 27.65 2011-12-24 17:24:52.000 358 33386.55 356.74 2311.88 27.65 2011-12-24 17:24:53.000 358 33386.57 356.74 2311.74 27.65 2011-12-24 17:24:54.000 358 33386.59 356.73 2311.75 27.65 2011-12-24 17:24:55.000 358 33386.58 356.75 2311.88 27.65 2011-12-24 17:24:56.000 358 33386.57 356.75 2311.85 27.65 2011-12-24 17:24:57.000 358 33386.60 356.71 2311.88 27.65 2011-12-24 17:24:58.000 358 33386.51 356.76 2311.87 27.65 2011-12-24 17:24:59.000 358 33386.58 356.76 2311.83 27.65 2011-12-24 17:25:00.000 358 33386.53 356.73 2311.85 27.65 2011-12-24 17:25:01.000 358 33386.47 356.75 2311.85 27.65 2011-12-24 17:25:02.000 358 33386.58 356.77 2311.91 27.65 2011-12-24 17:25:03.000 358 33386.51 356.79 2311.91 27.65 2011-12-24 17:25:04.000 358 33386.55 356.74 2311.87 27.65 2011-12-24 17:25:05.000 358 33386.57 356.77 2311.81 27.65 2011-12-24 17:25:06.000 358 33386.44 356.73 2311.84 27.65 2011-12-24 17:25:06.000 358 33386.48 356.75 2311.86 27.65 2011-12-24 17:25:08.000 358 33386.60 356.77 2311.88 27.65 2011-12-24 17:25:09.000 358 33386.58 356.73 2311.96 27.65 2011-12-24 17:25:10.000 358 33386.47 356.77 2311.93 27.65 2011-12-24 17:25:11.000 358 33386.49 356.72 2311.85 27.65 2011-12-24 17:25:12.000 358 33386.51 356.72 2311.85 27.65 2011-12-24 17:25:13.000 358 33386.49 356.78 2312.00 27.65 2011-12-24 17:25:14.000 358 33386.49 356.77 2311.92 27.65 2011-12-24 17:25:15.000 358 33386.41 356.76 2311.88 27.65 2011-12-24 17:25:16.000 358 33386.53 356.78 2311.90 27.65 2011-12-24 17:25:17.000 358 33386.45 356.77 2311.87 27.65 2011-12-24 17:25:18.000 358 33386.55 356.76 2311.88 27.65 2011-12-24 17:25:19.000 358 33386.44 356.71 2311.85 27.65 2011-12-24 17:25:19.000 358 33386.43 356.75 2311.95 27.65 2011-12-24 17:25:21.000 358 33386.48 356.75 2311.91 27.65 2011-12-24 17:25:22.000 358 33386.47 356.77 2311.91 27.65 2011-12-24 17:25:23.000 358 33386.51 356.73 2311.99 27.65 2011-12-24 17:25:24.000 358 33386.57 356.72 2311.92 27.65 2011-12-24 17:25:25.000 358 33386.41 356.77 2311.92 27.65 2011-12-24 17:25:26.000 358 33386.50 356.77 2311.88 27.65 2011-12-24 17:25:27.000 358 33386.52 356.77 2311.88 27.65 2011-12-24 17:25:28.000 358 33386.48 356.75 2311.91 27.65 2011-12-24 17:25:29.000 358 33386.47 356.73 2311.89 27.65 2011-12-24 17:25:30.000 358 33386.47 356.73 2311.91 27.65 2011-12-24 17:25:31.000 358 33386.51 356.78 2311.88 27.65 2011-12-24 17:25:32.000 358 33386.49 356.75 2311.94 27.65 2011-12-24 17:25:33.000 358 33386.41 356.71 2311.97 27.65 2011-12-24 17:25:34.000 358 33386.50 356.74 2311.98 27.65 2011-12-24 17:25:35.000 358 33386.33 356.76 2311.97 27.65 2011-12-24 17:25:36.000 358 33386.45 356.78 2311.92 27.65 2011-12-24 17:25:37.000 358 33386.52 356.77 2311.87 27.65 2011-12-24 17:25:38.000 358 33386.37 356.70 2311.96 27.65 2011-12-24 17:25:39.000 358 33386.41 356.75 2311.93 27.65 2011-12-24 17:25:40.000 358 33386.46 356.75 2311.96 27.65 2011-12-24 17:25:41.000 358 33386.38 356.70 2311.95 27.65 2011-12-24 17:25:42.000 358 33386.39 356.70 2311.92 27.65 2011-12-24 17:25:43.000 358 33386.44 356.76 2311.90 27.65 2011-12-24 17:25:44.000 358 33386.42 356.75 2311.87 27.65 2011-12-24 17:25:45.000 358 33386.44 356.74 2311.85 27.65 2011-12-24 17:25:46.000 358 33386.45 356.74 2311.93 27.65 2011-12-24 17:25:47.000 358 33386.47 356.69 2311.89 27.65 2011-12-24 17:25:48.000 358 33386.42 356.73 2311.84 27.65 2011-12-24 17:25:49.000 358 33386.41 356.76 2311.92 27.65 2011-12-24 17:25:50.000 358 33386.37 356.77 2311.85 27.65 2011-12-24 17:25:51.000 358 33386.43 356.72 2311.91 27.65 2011-12-24 17:25:52.000 358 33386.37 356.72 2311.99 27.65 2011-12-24 17:25:53.000 358 33386.32 356.74 2312.00 27.65 2011-12-24 17:25:54.000 358 33386.42 356.77 2311.96 27.65 2011-12-24 17:25:55.000 358 33386.38 356.75 2311.97 27.65 2011-12-24 17:25:56.000 358 33386.41 356.72 2311.95 27.65 2011-12-24 17:25:57.000 358 33386.35 356.77 2311.97 27.65 2011-12-24 17:25:58.000 358 33386.32 356.74 2311.94 27.65 2011-12-24 17:25:59.000 358 33386.48 356.75 2311.97 27.65 2011-12-24 17:26:00.000 358 33386.32 356.75 2311.96 27.65 2011-12-24 17:26:00.000 358 33386.41 356.75 2311.96 27.65 2011-12-24 17:26:02.000 358 33386.37 356.76 2312.00 27.65 2011-12-24 17:26:03.000 358 33386.39 356.74 2312.05 27.65 2011-12-24 17:26:04.000 358 33386.42 356.73 2311.96 27.65 2011-12-24 17:26:05.000 358 33386.43 356.74 2311.94 27.65 2011-12-24 17:26:06.000 358 33386.41 356.75 2311.94 27.65 2011-12-24 17:26:07.000 358 33386.33 356.74 2311.99 27.65 2011-12-24 17:26:08.000 358 33386.35 356.73 2311.99 27.65 2011-12-24 17:26:09.000 358 33386.33 356.69 2312.00 27.65 2011-12-24 17:26:10.000 358 33386.25 356.75 2311.98 27.65 2011-12-24 17:26:11.000 358 33386.35 356.75 2312.03 27.65 2011-12-24 17:26:12.000 358 33386.36 356.75 2312.02 27.65 2011-12-24 17:26:13.000 358 33386.29 356.73 2312.01 27.65 2011-12-24 17:26:13.000 358 33386.28 356.75 2312.01 27.65 2011-12-24 17:26:15.000 358 33386.33 356.75 2311.98 27.65 2011-12-24 17:26:16.000 358 33386.32 356.72 2312.09 27.65 2011-12-24 17:26:17.000 358 33386.28 356.77 2312.00 27.65 2011-12-24 17:26:18.000 358 33386.33 356.75 2312.00 27.65 2011-12-24 17:26:19.000 358 33386.34 356.75 2312.09 27.65 2011-12-24 17:26:20.000 358 33386.28 356.73 2311.96 27.65 2011-12-24 17:26:21.000 358 33386.32 356.73 2312.08 27.65 2011-12-24 17:26:22.000 358 33386.33 356.76 2311.99 27.65 2011-12-24 17:26:23.000 358 33386.29 356.74 2312.01 27.65 2011-12-24 17:26:24.000 358 33386.36 356.75 2311.96 27.65 2011-12-24 17:26:25.000 358 33386.31 356.76 2312.00 27.65 2011-12-24 17:26:26.000 358 33386.26 356.80 2312.09 27.65 2011-12-24 17:26:27.000 358 33386.25 356.73 2312.09 27.65 2011-12-24 17:26:28.000 358 33386.20 356.77 2311.98 27.65 2011-12-24 17:26:29.000 358 33386.29 356.78 2312.16 27.65 2011-12-24 17:26:30.000 358 33386.26 356.74 2312.07 27.65 2011-12-24 17:26:31.000 358 33386.33 356.74 2311.99 27.65 2011-12-24 17:26:32.000 358 33386.31 356.77 2312.06 27.65 2011-12-24 17:26:33.000 358 33386.32 356.76 2312.01 27.66 2011-12-24 17:26:34.000 358 33386.28 356.75 2312.09 27.66 2011-12-24 17:26:35.000 358 33386.19 356.74 2312.06 27.65 2011-12-24 17:26:36.000 358 33386.23 356.75 2312.13 27.65 2011-12-24 17:26:37.000 358 33386.23 356.73 2312.05 27.65 2011-12-24 17:26:38.000 358 33386.21 356.77 2312.14 27.66 2011-12-24 17:26:39.000 358 33386.25 356.79 2312.01 27.65 2011-12-24 17:26:40.000 358 33386.26 356.75 2312.09 27.65 2011-12-24 17:26:41.000 358 33386.25 356.73 2312.01 27.66 2011-12-24 17:26:42.000 358 33386.18 356.76 2312.06 27.66 2011-12-24 17:26:43.000 358 33386.20 356.73 2311.95 27.66 2011-12-24 17:26:44.000 358 33386.23 356.73 2312.09 27.66 2011-12-24 17:26:45.000 358 33386.28 356.75 2312.06 27.66 2011-12-24 17:26:46.000 358 33386.26 356.75 2311.99 27.66 2011-12-24 17:26:47.000 358 33386.31 356.78 2312.07 27.66 2011-12-24 17:26:48.000 358 33386.22 356.77 2312.07 27.66 2011-12-24 17:26:49.000 358 33386.22 356.75 2312.03 27.65 2011-12-24 17:26:50.000 358 33386.25 356.75 2312.03 27.65 2011-12-24 17:26:51.000 358 33386.17 356.75 2312.09 27.66 2011-12-24 17:26:52.000 358 33386.26 356.77 2312.06 27.65 2011-12-24 17:26:53.000 358 33386.20 356.76 2312.09 27.65 2011-12-24 17:26:54.000 358 33386.20 356.78 2312.06 27.65 2011-12-24 17:26:54.000 358 33386.27 356.73 2312.03 27.65 2011-12-24 17:26:56.000 358 33386.26 356.76 2312.11 27.66 2011-12-24 17:26:57.000 358 33386.32 356.76 2312.07 27.66 2011-12-24 17:26:58.000 358 33386.16 356.75 2312.06 27.65 2011-12-24 17:26:59.000 358 33386.21 356.77 2312.10 27.65 2011-12-24 17:27:00.000 358 33386.17 356.77 2312.06 27.65 2011-12-24 17:27:01.000 358 33386.16 356.76 2312.02 27.66 2011-12-24 17:27:02.000 358 33386.18 356.79 2312.05 27.66 2011-12-24 17:27:03.000 358 33386.28 356.78 2312.12 27.66 2011-12-24 17:27:04.000 358 33386.19 356.73 2312.07 27.65 2011-12-24 17:27:05.000 358 33386.21 356.75 2312.08 27.66 2011-12-24 17:27:06.000 358 33386.16 356.75 2312.09 27.66 2011-12-24 17:27:07.000 358 33386.23 356.76 2312.02 27.65 2011-12-24 17:27:07.000 358 33386.20 356.81 2312.06 27.66 2011-12-24 17:27:09.000 358 33386.21 356.78 2312.07 27.66 2011-12-24 17:27:10.000 358 33386.14 356.78 2312.07 27.66 2011-12-24 17:27:11.000 358 33386.26 356.73 2312.04 27.66 2011-12-24 17:27:12.000 358 33386.17 356.71 2312.03 27.66 2011-12-24 17:27:13.000 358 33386.24 356.77 2312.08 27.66 2011-12-24 17:27:14.000 358 33386.25 356.75 2312.13 27.66 2011-12-24 17:27:15.000 358 33386.16 356.74 2312.09 27.66 2011-12-24 17:27:16.000 358 33386.17 356.74 2311.95 27.66 2011-12-24 17:27:17.000 358 33386.17 356.79 2312.16 27.66 2011-12-24 17:27:18.000 358 33386.12 356.75 2312.15 27.66 2011-12-24 17:27:19.000 358 33386.14 356.74 2312.09 27.66 2011-12-24 17:27:20.000 358 33386.11 356.73 2312.09 27.66 2011-12-24 17:27:21.000 358 33386.26 356.76 2312.07 27.66 2011-12-24 17:27:22.000 358 33386.14 356.74 2312.11 27.66 2011-12-24 17:27:23.000 358 33386.14 356.78 2312.12 27.66 2011-12-24 17:27:24.000 358 33386.21 356.76 2312.16 27.66 2011-12-24 17:27:25.000 358 33386.14 356.70 2312.13 27.66 2011-12-24 17:27:26.000 358 33386.16 356.73 2312.16 27.66 2011-12-24 17:27:27.000 358 33386.14 356.74 2312.09 27.66 2011-12-24 17:27:28.000 358 33386.15 356.77 2312.07 27.66 2011-12-24 17:27:29.000 358 33386.08 356.75 2312.01 27.66 2011-12-24 17:27:30.000 358 33386.10 356.75 2311.96 27.66 2011-12-24 17:27:31.000 358 33386.19 356.80 2312.16 27.66 2011-12-24 17:27:32.000 358 33386.17 356.77 2312.13 27.66 2011-12-24 17:27:33.000 358 33386.18 356.74 2312.11 27.66 2011-12-24 17:27:34.000 358 33386.21 356.75 2312.14 27.66 2011-12-24 17:27:35.000 358 33386.15 356.75 2312.18 27.66 2011-12-24 17:27:36.000 358 33386.17 356.72 2312.12 27.66 2011-12-24 17:27:37.000 358 33386.16 356.75 2312.18 27.66 2011-12-24 17:27:38.000 358 33386.13 356.76 2312.11 27.66 2011-12-24 17:27:39.000 358 33386.13 356.72 2312.17 27.66 2011-12-24 17:27:40.000 358 33386.23 356.76 2312.16 27.66 2011-12-24 17:27:41.000 358 33386.07 356.74 2312.12 27.66 2011-12-24 17:27:42.000 358 33386.13 356.73 2312.19 27.66 2011-12-24 17:27:43.000 358 33386.15 356.74 2312.15 27.66 2011-12-24 17:27:44.000 358 33386.18 356.76 2312.13 27.66 2011-12-24 17:27:45.000 358 33386.19 356.71 2312.07 27.66 2011-12-24 17:27:46.000 358 33386.13 356.73 2312.09 27.66 2011-12-24 17:27:47.000 358 33386.20 356.75 2312.14 27.66 2011-12-24 17:27:48.000 358 33386.14 356.75 2312.10 27.66 2011-12-24 17:27:48.000 358 33386.14 356.70 2312.08 27.66 2011-12-24 17:27:50.000 358 33386.18 356.73 2312.06 27.66 2011-12-24 17:27:51.000 358 33386.23 356.73 2312.12 27.66 2011-12-24 17:27:52.000 358 33386.21 356.71 2312.08 27.66 2011-12-24 17:27:53.000 358 33386.14 356.75 2312.15 27.66 2011-12-24 17:27:54.000 358 33386.20 356.75 2312.13 27.66 2011-12-24 17:27:55.000 358 33386.16 356.76 2312.10 27.66 2011-12-24 17:27:56.000 358 33386.19 356.80 2312.13 27.66 2011-12-24 17:27:57.000 358 33386.11 356.73 2312.16 27.66 2011-12-24 17:27:58.000 358 33386.25 356.71 2312.11 27.66 2011-12-24 17:27:59.000 358 33386.17 356.76 2312.09 27.66 2011-12-24 17:28:00.000 358 33386.20 356.74 2312.05 27.66 2011-12-24 17:28:01.000 358 33386.18 356.75 2312.18 27.66 2011-12-24 17:28:01.000 358 33386.15 356.75 2312.19 27.66 2011-12-24 17:28:03.000 358 33386.19 356.75 2312.17 27.66 2011-12-24 17:28:04.000 358 33386.24 356.71 2312.22 27.66 2011-12-24 17:28:05.000 358 33386.17 356.77 2312.12 27.66 2011-12-24 17:28:06.000 358 33386.25 356.75 2312.09 27.66 2011-12-24 17:28:07.000 358 33386.14 356.77 2312.10 27.66 2011-12-24 17:28:08.000 358 33386.24 356.74 2312.12 27.66 2011-12-24 17:28:09.000 358 33386.14 356.71 2312.16 27.66 2011-12-24 17:28:10.000 358 33386.35 356.73 2312.17 27.66 2011-12-24 17:28:11.000 358 33386.12 356.75 2312.11 27.66 2011-12-24 17:28:12.000 358 33386.11 356.76 2312.16 27.66 2011-12-24 17:28:13.000 358 33386.23 356.72 2312.14 27.66 2011-12-24 17:28:14.000 358 33386.13 356.71 2312.17 27.66 2011-12-24 17:28:15.000 358 33386.17 356.75 2312.13 27.66 2011-12-24 17:28:16.000 358 33386.12 356.77 2312.22 27.66 2011-12-24 17:28:17.000 358 33386.23 356.75 2312.12 27.66 2011-12-24 17:28:18.000 358 33386.19 356.74 2312.16 27.66 2011-12-24 17:28:19.000 358 33386.20 356.73 2312.17 27.66 2011-12-24 17:28:20.000 358 33386.19 356.74 2312.11 27.66 2011-12-24 17:28:21.000 358 33386.19 356.74 2312.13 27.66 2011-12-24 17:28:22.000 358 33386.20 356.72 2312.16 27.66 2011-12-24 17:28:23.000 358 33386.13 356.72 2312.11 27.66 2011-12-24 17:28:24.000 358 33386.16 356.74 2312.12 27.66 2011-12-24 17:28:25.000 358 33386.19 356.74 2312.17 27.66 2011-12-24 17:28:26.000 358 33386.12 356.77 2312.11 27.66 2011-12-24 17:28:27.000 358 33386.15 356.73 2312.13 27.66 2011-12-24 17:28:28.000 358 33386.20 356.77 2312.11 27.66 2011-12-24 17:28:29.000 358 33386.19 356.76 2312.21 27.66 2011-12-24 17:28:30.000 358 33386.23 356.76 2312.19 27.66 2011-12-24 17:28:31.000 358 33386.11 356.73 2312.13 27.66 2011-12-24 17:28:32.000 358 33386.16 356.73 2312.12 27.66 2011-12-24 17:28:33.000 358 33386.18 356.76 2312.23 27.66 2011-12-24 17:28:34.000 358 33386.19 356.75 2312.17 27.66 2011-12-24 17:28:35.000 358 33386.10 356.77 2312.24 27.66 2011-12-24 17:28:36.000 358 33386.18 356.78 2312.19 27.66 2011-12-24 17:28:37.000 358 33386.16 356.72 2312.19 27.66 2011-12-24 17:28:38.000 358 33386.14 356.77 2312.19 27.66 2011-12-24 17:28:39.000 358 33386.31 356.71 2312.16 27.66 2011-12-24 17:28:40.000 358 33386.13 356.75 2312.25 27.66 2011-12-24 17:28:41.000 358 33386.18 356.72 2312.21 27.66 2011-12-24 17:28:42.000 358 33386.17 356.72 2312.21 27.66 2011-12-24 17:28:42.000 358 33386.17 356.70 2312.26 27.66 2011-12-24 17:28:44.000 358 33386.20 356.76 2312.21 27.66 2011-12-24 17:28:45.000 358 33386.13 356.74 2312.21 27.66 2011-12-24 17:28:46.000 358 33386.26 356.74 2312.21 27.66 2011-12-24 17:28:47.000 358 33386.16 356.75 2312.25 27.66 2011-12-24 17:28:48.000 358 33386.23 356.75 2312.25 27.66 2011-12-24 17:28:49.000 358 33386.23 356.73 2312.26 27.66 2011-12-24 17:28:50.000 358 33386.25 356.75 2312.24 27.66 2011-12-24 17:28:51.000 358 33386.21 356.72 2312.18 27.66 2011-12-24 17:28:52.000 358 33386.16 356.77 2312.16 27.66 2011-12-24 17:28:53.000 358 33386.16 356.74 2312.19 27.66 2011-12-24 17:28:54.000 358 33386.16 356.72 2312.26 27.66 2011-12-24 17:28:55.000 358 33386.21 356.74 2312.25 27.66 2011-12-24 17:28:55.000 358 33386.18 356.73 2312.17 27.66 2011-12-24 17:28:57.000 358 33386.19 356.71 2312.25 27.66 2011-12-24 17:28:58.000 358 33386.14 356.74 2312.23 27.66 2011-12-24 17:28:59.000 358 33386.11 356.73 2312.26 27.66 2011-12-24 17:29:00.000 358 33386.13 356.75 2312.20 27.66 2011-12-24 17:29:01.000 358 33386.19 356.72 2312.21 27.66 2011-12-24 17:29:02.000 358 33386.19 356.69 2312.24 27.66 2011-12-24 17:29:03.000 358 33386.14 356.71 2312.25 27.66 2011-12-24 17:29:04.000 358 33386.13 356.72 2312.24 27.66 2011-12-24 17:29:05.000 358 33386.14 356.75 2312.22 27.66 2011-12-24 17:29:06.000 358 33386.15 356.73 2312.18 27.66 2011-12-24 17:29:07.000 358 33386.16 356.71 2312.15 27.66 2011-12-24 17:29:08.000 358 33386.19 356.74 2312.20 27.66 2011-12-24 17:29:09.000 358 33386.11 356.75 2312.27 27.66 2011-12-24 17:29:10.000 358 33386.19 356.72 2312.29 27.66 2011-12-24 17:29:11.000 358 33386.11 356.77 2312.18 27.66 2011-12-24 17:29:12.000 358 33386.00 356.76 2312.22 27.66 2011-12-24 17:29:13.000 358 33386.17 356.69 2312.20 27.66 2011-12-24 17:29:14.000 358 33386.05 356.72 2312.19 27.66 2011-12-24 17:29:15.000 358 33386.10 356.72 2312.24 27.66 2011-12-24 17:29:16.000 358 33386.03 356.72 2312.28 27.66 2011-12-24 17:29:17.000 358 33386.04 356.72 2312.22 27.66 2011-12-24 17:29:18.000 358 33386.07 356.72 2312.24 27.66 2011-12-24 17:29:19.000 358 33386.07 356.72 2312.21 27.66 2011-12-24 17:29:20.000 358 33386.08 356.71 2312.13 27.66 2011-12-24 17:29:21.000 358 33386.04 356.67 2312.37 27.66 2011-12-24 17:29:22.000 358 33386.00 356.71 2312.19 27.66 2011-12-24 17:29:23.000 358 33385.99 356.74 2312.22 27.66 2011-12-24 17:29:24.000 358 33386.03 356.77 2312.23 27.66 2011-12-24 17:29:25.000 358 33386.04 356.69 2312.22 27.66 2011-12-24 17:29:26.000 358 33386.03 356.76 2312.24 27.66 2011-12-24 17:29:27.000 358 33386.05 356.76 2312.29 27.66 2011-12-24 17:29:28.000 358 33386.06 356.71 2312.22 27.66 2011-12-24 17:29:29.000 358 33386.13 356.70 2312.26 27.66 2011-12-24 17:29:30.000 358 33386.04 356.71 2312.24 27.66 2011-12-24 17:29:31.000 358 33386.04 356.80 2312.30 27.66 2011-12-24 17:29:32.000 358 33386.03 356.75 2312.19 27.66 2011-12-24 17:29:33.000 358 33386.00 356.79 2312.22 27.66 2011-12-24 17:29:34.000 358 33385.98 356.78 2312.26 27.66 2011-12-24 17:29:35.000 358 33386.08 356.76 2312.31 27.66 2011-12-24 17:29:36.000 358 33385.98 356.74 2312.32 27.66 2011-12-24 17:29:36.000 358 33386.01 356.75 2312.31 27.66 2011-12-24 17:29:38.000 358 33386.03 356.78 2312.22 27.66 2011-12-24 17:29:39.000 358 33385.99 356.75 2312.22 27.66 2011-12-24 17:29:40.000 358 33385.95 356.76 2312.31 27.66 2011-12-24 17:29:41.000 358 33385.86 356.75 2312.25 27.66 2011-12-24 17:29:42.000 358 33385.97 356.76 2312.26 27.66 2011-12-24 17:29:43.000 358 33385.98 356.77 2312.26 27.66 2011-12-24 17:29:44.000 358 33385.93 356.76 2312.34 27.66 2011-12-24 17:29:45.000 358 33385.95 356.76 2312.25 27.66 2011-12-24 17:29:46.000 358 33385.93 356.75 2312.24 27.66 2011-12-24 17:29:47.000 358 33385.85 356.75 2312.22 27.66 2011-12-24 17:29:48.000 358 33385.80 356.70 2312.26 27.66 2011-12-24 17:29:49.000 358 33385.96 356.70 2312.26 27.66 2011-12-24 17:29:49.000 358 33385.81 356.73 2312.25 27.66 2011-12-24 17:29:51.000 358 33385.82 356.75 2312.24 27.66 2011-12-24 17:29:52.000 358 33385.78 356.72 2312.27 27.66 2011-12-24 17:29:53.000 358 33385.87 356.72 2312.31 27.66 2011-12-24 17:29:54.000 358 33385.77 356.72 2312.34 27.66 2011-12-24 17:29:55.000 358 33385.80 356.76 2312.26 27.66 2011-12-24 17:29:56.000 358 33385.85 356.75 2312.32 27.66 2011-12-24 17:29:57.000 358 33385.84 356.77 2312.34 27.66 2011-12-24 17:29:58.000 358 33385.82 356.74 2312.31 27.66 2011-12-24 17:29:59.000 358 33385.68 356.78 2312.28 27.66 2011-12-24 17:30:00.000 358 33385.76 356.75 2312.32 27.66 2011-12-24 17:30:01.000 358 33385.72 356.76 2312.36 27.66 2011-12-24 17:30:02.000 358 33385.70 356.79 2312.30 27.66 2011-12-24 17:30:03.000 358 33385.60 356.79 2312.38 27.66 2011-12-24 17:30:04.000 358 33385.54 356.75 2312.29 27.66 2011-12-24 17:30:05.000 358 33385.62 356.78 2312.32 27.66 2011-12-24 17:30:06.000 358 33385.60 356.77 2312.26 27.66 2011-12-24 17:30:07.000 358 33385.65 356.77 2312.34 27.66 2011-12-24 17:30:08.000 358 33385.66 356.79 2312.30 27.66 2011-12-24 17:30:09.000 358 33385.54 356.80 2312.38 27.66 2011-12-24 17:30:10.000 358 33385.60 356.80 2312.37 27.66 2011-12-24 17:30:11.000 358 33385.67 356.78 2312.47 27.66 2011-12-24 17:30:12.000 358 33385.60 356.82 2312.43 27.66 2011-12-24 17:30:13.000 358 33385.68 356.77 2312.36 27.66 2011-12-24 17:30:14.000 358 33385.60 356.79 2312.44 27.66 2011-12-24 17:30:15.000 358 33385.58 356.80 2312.31 27.66 2011-12-24 17:30:16.000 358 33385.51 356.81 2312.40 27.66 2011-12-24 17:30:17.000 358 33385.59 356.83 2312.30 27.66 2011-12-24 17:30:18.000 358 33385.54 356.83 2312.35 27.66 2011-12-24 17:30:19.000 358 33385.57 356.80 2312.40 27.66 2011-12-24 17:30:20.000 358 33385.52 356.80 2312.38 27.66 2011-12-24 17:30:21.000 358 33385.55 356.82 2312.39 27.66 2011-12-24 17:30:22.000 358 33385.44 356.82 2312.42 27.66 2011-12-24 17:30:23.000 358 33385.55 356.82 2312.41 27.66 2011-12-24 17:30:24.000 358 33385.49 356.82 2312.46 27.66 2011-12-24 17:30:25.000 358 33385.51 356.84 2312.35 27.66 2011-12-24 17:30:26.000 358 33385.51 356.82 2312.41 27.66 2011-12-24 17:30:27.000 358 33385.47 356.78 2312.38 27.66 2011-12-24 17:30:28.000 358 33385.51 356.82 2312.55 27.66 2011-12-24 17:30:29.000 358 33385.47 356.86 2312.42 27.66 2011-12-24 17:30:30.000 358 33385.41 356.82 2312.49 27.66 2011-12-24 17:30:30.000 358 33385.42 356.83 2312.50 27.66 2011-12-24 17:30:32.000 358 33385.45 356.83 2312.52 27.66 2011-12-24 17:30:33.000 358 33385.42 356.83 2312.51 27.66 2011-12-24 17:30:34.000 358 33385.36 356.78 2312.50 27.66 2011-12-24 17:30:35.000 358 33385.40 356.81 2312.42 27.66 2011-12-24 17:30:36.000 358 33385.48 356.81 2312.46 27.66 2011-12-24 17:30:37.000 358 33385.43 356.84 2312.46 27.66 2011-12-24 17:30:38.000 358 33385.49 356.82 2312.41 27.66 2011-12-24 17:30:39.000 358 33385.41 356.84 2312.44 27.66 2011-12-24 17:30:40.000 358 33385.41 356.86 2312.52 27.66 2011-12-24 17:30:41.000 358 33385.45 356.79 2312.42 27.66 2011-12-24 17:30:42.000 358 33385.52 356.81 2312.45 27.66 2011-12-24 17:30:43.000 358 33385.53 356.86 2312.56 27.66 2011-12-24 17:30:43.000 358 33385.48 356.82 2312.49 27.66 2011-12-24 17:30:45.000 358 33385.54 356.81 2312.50 27.66 2011-12-24 17:30:46.000 358 33385.45 356.81 2312.50 27.66 2011-12-24 17:30:47.000 358 33385.45 356.90 2312.40 27.66 2011-12-24 17:30:48.000 358 33385.51 356.88 2312.43 27.66 2011-12-24 17:30:49.000 358 33385.54 356.85 2312.40 27.66 2011-12-24 17:30:50.000 358 33385.48 356.86 2312.56 27.66 2011-12-24 17:30:51.000 358 33385.52 356.85 2312.53 27.66 2011-12-24 17:30:52.000 358 33385.51 356.86 2312.55 27.66 2011-12-24 17:30:53.000 358 33385.48 356.87 2312.51 27.66 2011-12-24 17:30:54.000 358 33385.47 356.87 2312.48 27.66 2011-12-24 17:30:55.000 358 33385.51 356.83 2312.46 27.66 2011-12-24 17:30:56.000 358 33385.57 356.83 2312.54 27.66 2011-12-24 17:30:57.000 358 33385.47 356.85 2312.52 27.66 2011-12-24 17:30:58.000 358 33385.54 356.87 2312.53 27.66 2011-12-24 17:30:59.000 358 33385.62 356.84 2312.48 27.66 2011-12-24 17:31:00.000 358 33385.50 356.85 2312.52 27.66 2011-12-24 17:31:01.000 358 33385.51 356.90 2312.53 27.66 2011-12-24 17:31:02.000 358 33385.58 356.81 2312.57 27.66 2011-12-24 17:31:03.000 358 33385.54 356.88 2312.46 27.66 2011-12-24 17:31:04.000 358 33385.55 356.88 2312.44 27.66 2011-12-24 17:31:05.000 358 33385.52 356.90 2312.47 27.66 2011-12-24 17:31:06.000 358 33385.55 356.90 2312.47 27.66 2011-12-24 17:31:07.000 358 33385.57 356.86 2312.53 27.66 2011-12-24 17:31:08.000 358 33385.61 356.84 2312.52 27.66 2011-12-24 17:31:09.000 358 33385.61 356.84 2312.50 27.66 2011-12-24 17:31:10.000 358 33385.48 356.86 2312.43 27.66 2011-12-24 17:31:11.000 358 33385.58 356.90 2312.52 27.66 2011-12-24 17:31:12.000 358 33385.55 356.88 2312.55 27.66 2011-12-24 17:31:13.000 358 33385.52 356.89 2312.55 27.66 2011-12-24 17:31:14.000 358 33385.54 356.85 2312.46 27.66 2011-12-24 17:31:15.000 358 33385.57 356.87 2312.46 27.66 2011-12-24 17:31:16.000 358 33385.54 356.88 2312.54 27.66 2011-12-24 17:31:17.000 358 33385.46 356.86 2312.55 27.66 2011-12-24 17:31:18.000 358 33385.53 356.85 2312.53 27.66 2011-12-24 17:31:19.000 358 33385.56 356.87 2312.48 27.66 2011-12-24 17:31:20.000 358 33385.52 356.89 2312.53 27.66 2011-12-24 17:31:21.000 358 33385.55 356.88 2312.49 27.66 2011-12-24 17:31:22.000 358 33385.58 356.90 2312.51 27.66 2011-12-24 17:31:23.000 358 33385.60 356.88 2312.56 27.66 2011-12-24 17:31:24.000 358 33385.55 356.92 2312.59 27.66 2011-12-24 17:31:24.000 358 33385.57 356.88 2312.40 27.66 2011-12-24 17:31:26.000 358 33385.57 356.86 2312.47 27.66 2011-12-24 17:31:27.000 358 33385.48 356.88 2312.47 27.66 2011-12-24 17:31:28.000 358 33385.52 356.91 2312.56 27.66 2011-12-24 17:31:29.000 358 33385.57 356.89 2312.55 27.66 2011-12-24 17:31:30.000 358 33385.52 356.88 2312.52 27.66 2011-12-24 17:31:31.000 358 33385.62 356.87 2312.55 27.66 2011-12-24 17:31:32.000 358 33385.57 356.90 2312.54 27.66 2011-12-24 17:31:33.000 358 33385.51 356.86 2312.59 27.66 2011-12-24 17:31:34.000 358 33385.57 356.86 2312.50 27.66 2011-12-24 17:31:35.000 358 33385.58 356.90 2312.46 27.66 2011-12-24 17:31:36.000 358 33385.52 356.88 2312.45 27.66 2011-12-24 17:31:37.000 358 33385.58 356.91 2312.51 27.66 2011-12-24 17:31:37.000 358 33385.61 356.91 2312.54 27.66 2011-12-24 17:31:39.000 358 33385.51 356.89 2312.55 27.66 2011-12-24 17:31:40.000 358 33385.57 356.86 2312.53 27.66 2011-12-24 17:31:41.000 358 33385.48 356.93 2312.55 27.66 2011-12-24 17:31:42.000 358 33385.48 356.91 2312.55 27.66 2011-12-24 17:31:43.000 358 33385.54 356.89 2312.55 27.66 2011-12-24 17:31:44.000 358 33385.52 356.88 2312.58 27.66 2011-12-24 17:31:45.000 358 33385.50 356.87 2312.51 27.66 2011-12-24 17:31:46.000 358 33385.55 356.86 2312.55 27.66 2011-12-24 17:31:47.000 358 33385.52 356.87 2312.52 27.66 2011-12-24 17:31:48.000 358 33385.52 356.86 2312.58 27.66 2011-12-24 17:31:49.000 358 33385.48 356.89 2312.52 27.66 2011-12-24 17:31:50.000 358 33385.55 356.89 2312.57 27.66 2011-12-24 17:31:51.000 358 33385.42 356.89 2312.51 27.66 2011-12-24 17:31:52.000 358 33385.55 356.89 2312.58 27.66 2011-12-24 17:31:53.000 358 33385.39 356.88 2312.59 27.66 2011-12-24 17:31:54.000 358 33385.49 356.87 2312.54 27.66 2011-12-24 17:31:55.000 358 33385.42 356.87 2312.57 27.66 2011-12-24 17:31:56.000 358 33385.45 356.92 2312.56 27.66 2011-12-24 17:31:57.000 358 33385.40 356.88 2312.53 27.66 2011-12-24 17:31:58.000 358 33385.30 356.90 2312.53 27.66 2011-12-24 17:31:59.000 358 33385.42 356.95 2312.56 27.66 2011-12-24 17:32:00.000 358 33385.29 356.90 2312.59 27.66 2011-12-24 17:32:01.000 358 33385.35 356.94 2312.58 27.66 2011-12-24 17:32:02.000 358 33385.34 356.85 2312.62 27.66 2011-12-24 17:32:03.000 358 33385.33 356.85 2312.57 27.66 2011-12-24 17:32:04.000 358 33385.33 356.92 2312.50 27.66 2011-12-24 17:32:05.000 358 33385.30 356.91 2312.63 27.66 2011-12-24 17:32:06.000 358 33385.27 356.91 2312.66 27.66 2011-12-24 17:32:07.000 358 33385.32 356.88 2312.58 27.66 2011-12-24 17:32:08.000 358 33385.28 356.92 2312.63 27.66 2011-12-24 17:32:09.000 358 33385.22 356.88 2312.65 27.66 2011-12-24 17:32:10.000 358 33385.12 356.91 2312.65 27.66 2011-12-24 17:32:11.000 358 33385.30 356.92 2312.56 27.66 2011-12-24 17:32:12.000 358 33385.12 356.88 2312.57 27.66 2011-12-24 17:32:13.000 358 33385.25 356.93 2312.66 27.66 2011-12-24 17:32:14.000 358 33385.11 356.91 2312.68 27.66 2011-12-24 17:32:15.000 358 33385.18 356.90 2312.57 27.66 2011-12-24 17:32:16.000 358 33385.12 356.88 2312.61 27.66 2011-12-24 17:32:17.000 358 33385.13 356.90 2312.56 27.66 2011-12-24 17:32:18.000 358 33385.05 356.88 2312.64 27.66 2011-12-24 17:32:18.000 358 33385.10 356.92 2312.66 27.66 2011-12-24 17:32:20.000 358 33385.04 356.90 2312.57 27.66 2011-12-24 17:32:21.000 358 33384.99 356.90 2312.69 27.66 2011-12-24 17:32:22.000 358 33385.02 356.88 2312.60 27.66 2011-12-24 17:32:23.000 358 33385.14 356.93 2312.72 27.66 2011-12-24 17:32:24.000 358 33385.05 356.92 2312.75 27.66 2011-12-24 17:32:25.000 358 33385.05 356.89 2312.65 27.66 2011-12-24 17:32:26.000 358 33384.98 356.92 2312.74 27.66 2011-12-24 17:32:27.000 358 33384.98 356.90 2312.70 27.66 2011-12-24 17:32:28.000 358 33385.11 356.92 2312.72 27.66 2011-12-24 17:32:29.000 358 33385.02 356.95 2312.65 27.66 2011-12-24 17:32:30.000 358 33384.93 356.96 2312.73 27.66 2011-12-24 17:32:31.000 358 33384.95 356.98 2312.67 27.66 2011-12-24 17:32:31.000 358 33384.98 356.98 2312.68 27.66 2011-12-24 17:32:33.000 358 33384.95 356.94 2312.70 27.66 2011-12-24 17:32:34.000 358 33384.96 356.96 2312.64 27.66 2011-12-24 17:32:35.000 358 33384.98 356.94 2312.77 27.66 2011-12-24 17:32:36.000 358 33384.91 356.94 2312.66 27.66 2011-12-24 17:32:37.000 358 33384.96 356.95 2312.78 27.66 2011-12-24 17:32:38.000 358 33384.93 356.98 2312.75 27.66 2011-12-24 17:32:39.000 358 33384.80 356.97 2312.71 27.66 2011-12-24 17:32:40.000 358 33384.89 356.96 2312.74 27.66 2011-12-24 17:32:41.000 358 33384.95 357.00 2312.73 27.66 2011-12-24 17:32:42.000 358 33384.86 357.00 2312.72 27.66 2011-12-24 17:32:43.000 358 33384.92 356.95 2312.70 27.66 2011-12-24 17:32:44.000 358 33384.91 356.96 2312.68 27.66 2011-12-24 17:32:45.000 358 33384.92 356.97 2312.71 27.66 2011-12-24 17:32:46.000 358 33384.88 356.96 2312.73 27.66 2011-12-24 17:32:47.000 358 33384.93 356.97 2312.79 27.66 2011-12-24 17:32:48.000 358 33384.88 357.01 2312.80 27.66 2011-12-24 17:32:49.000 358 33384.81 357.00 2312.77 27.66 2011-12-24 17:32:50.000 358 33384.89 356.98 2312.77 27.66 2011-12-24 17:32:51.000 358 33384.87 356.99 2312.68 27.66 2011-12-24 17:32:52.000 358 33384.86 356.99 2312.77 27.66 2011-12-24 17:32:53.000 358 33384.80 357.02 2312.75 27.66 2011-12-24 17:32:54.000 358 33384.78 357.02 2312.74 27.66 2011-12-24 17:32:55.000 358 33384.87 357.02 2312.84 27.66 2011-12-24 17:32:56.000 358 33384.84 357.03 2312.78 27.66 2011-12-24 17:32:57.000 358 33384.80 356.96 2312.80 27.66 2011-12-24 17:32:58.000 358 33384.80 357.02 2312.81 27.66 2011-12-24 17:32:59.000 358 33384.88 357.00 2312.72 27.66 2011-12-24 17:33:00.000 358 33384.80 357.02 2312.72 27.66 2011-12-24 17:33:01.000 358 33384.73 356.99 2312.80 27.66 2011-12-24 17:33:02.000 358 33384.79 357.00 2312.80 27.66 2011-12-24 17:33:03.000 358 33384.70 357.03 2312.74 27.66 2011-12-24 17:33:04.000 358 33384.86 357.02 2312.80 27.66 2011-12-24 17:33:05.000 358 33384.79 357.02 2312.76 27.66 2011-12-24 17:33:06.000 358 33384.75 357.05 2312.74 27.66 2011-12-24 17:33:07.000 358 33384.79 357.04 2312.82 27.66 2011-12-24 17:33:08.000 358 33384.83 357.04 2312.88 27.66 2011-12-24 17:33:09.000 358 33384.70 357.03 2312.83 27.66 2011-12-24 17:33:10.000 358 33384.93 357.04 2312.92 27.66 2011-12-24 17:33:11.000 358 33384.78 357.03 2312.91 27.66 2011-12-24 17:33:12.000 358 33384.75 357.02 2312.87 27.66 2011-12-24 17:33:12.000 358 33384.69 357.05 2312.84 27.66 2011-12-24 17:33:14.000 358 33384.74 357.00 2312.86 27.66 2011-12-24 17:33:15.000 358 33384.76 357.07 2312.81 27.66 2011-12-24 17:33:16.000 358 33384.68 357.05 2312.74 27.66 2011-12-24 17:33:17.000 358 33384.72 357.03 2312.80 27.66 2011-12-24 17:33:18.000 358 33384.76 357.04 2312.70 27.66 2011-12-24 17:33:19.000 358 33384.77 357.06 2312.83 27.66 2011-12-24 17:33:20.000 358 33384.70 357.05 2312.93 27.66 2011-12-24 17:33:21.000 358 33384.77 357.08 2312.87 27.66 2011-12-24 17:33:22.000 358 33384.67 357.06 2312.83 27.66 2011-12-24 17:33:23.000 358 33384.64 357.08 2312.86 27.66 2011-12-24 17:33:24.000 358 33384.72 357.08 2312.83 27.66 2011-12-24 17:33:25.000 358 33384.72 357.07 2312.81 27.66 2011-12-24 17:33:25.000 358 33384.77 357.07 2312.86 27.66 2011-12-24 17:33:27.000 358 33384.77 357.07 2312.82 27.66 2011-12-24 17:33:28.000 358 33384.68 357.05 2312.87 27.66 2011-12-24 17:33:29.000 358 33384.68 357.07 2312.86 27.66 2011-12-24 17:33:30.000 358 33384.70 357.07 2312.87 27.66 2011-12-24 17:33:31.000 358 33384.69 357.09 2312.86 27.66 2011-12-24 17:33:32.000 358 33384.72 357.06 2312.90 27.66 2011-12-24 17:33:33.000 358 33384.67 357.10 2312.82 27.66 2011-12-24 17:33:34.000 358 33384.74 357.11 2312.82 27.66 2011-12-24 17:33:35.000 358 33384.75 357.11 2312.90 27.66 2011-12-24 17:33:36.000 358 33384.69 357.09 2312.83 27.66 2011-12-24 17:33:37.000 358 33384.79 357.11 2312.88 27.66 2011-12-24 17:33:38.000 358 33384.74 357.08 2312.80 27.66 2011-12-24 17:33:39.000 358 33384.68 357.09 2312.87 27.66 2011-12-24 17:33:40.000 358 33384.68 357.08 2312.87 27.66 2011-12-24 17:33:41.000 358 33384.74 357.07 2312.91 27.66 2011-12-24 17:33:42.000 358 33384.68 357.10 2312.84 27.66 2011-12-24 17:33:43.000 358 33384.67 357.10 2312.89 27.66 2011-12-24 17:33:44.000 358 33384.70 357.12 2312.92 27.66 2011-12-24 17:33:45.000 358 33384.62 357.10 2313.00 27.66 2011-12-24 17:33:46.000 358 33384.74 357.13 2312.95 27.66 2011-12-24 17:33:47.000 358 33384.79 357.14 2312.83 27.66 2011-12-24 17:33:48.000 358 33384.67 357.12 2312.86 27.66 2011-12-24 17:33:49.000 358 33384.69 357.12 2312.95 27.66 2011-12-24 17:33:50.000 358 33384.66 357.13 2312.87 27.66 2011-12-24 17:33:51.000 358 33384.73 357.11 2312.90 27.66 2011-12-24 17:33:52.000 358 33384.64 357.14 2312.99 27.66 2011-12-24 17:33:53.000 358 33384.56 357.13 2312.93 27.66 2011-12-24 17:33:54.000 358 33384.65 357.12 2312.90 27.66 2011-12-24 17:33:55.000 358 33384.68 357.13 2312.93 27.66 2011-12-24 17:33:56.000 358 33384.67 357.11 2312.95 27.66 2011-12-24 17:33:57.000 358 33384.57 357.13 2312.93 27.66 2011-12-24 17:33:58.000 358 33384.74 357.15 2312.94 27.66 2011-12-24 17:33:59.000 358 33384.61 357.13 2312.87 27.66 2011-12-24 17:34:00.000 358 33384.63 357.12 2312.89 27.66 2011-12-24 17:34:01.000 358 33384.65 357.15 2312.89 27.66 2011-12-24 17:34:02.000 358 33384.71 357.17 2312.86 27.66 2011-12-24 17:34:03.000 358 33384.62 357.14 2312.97 27.66 2011-12-24 17:34:04.000 358 33384.67 357.15 2312.93 27.66 2011-12-24 17:34:05.000 358 33384.64 357.16 2312.97 27.66 2011-12-24 17:34:06.000 358 33384.64 357.13 2312.91 27.66 2011-12-24 17:34:06.000 358 33384.69 357.16 2312.90 27.66 2011-12-24 17:34:08.000 358 33384.69 357.15 2312.93 27.66 2011-12-24 17:34:09.000 358 33384.64 357.19 2312.95 27.66 2011-12-24 17:34:10.000 358 33384.64 357.17 2312.91 27.66 2011-12-24 17:34:11.000 358 33384.66 357.16 2312.91 27.66 2011-12-24 17:34:12.000 358 33384.61 357.19 2312.90 27.66 2011-12-24 17:34:13.000 358 33384.61 357.17 2312.90 27.66 2011-12-24 17:34:14.000 358 33384.69 357.15 2312.97 27.66 2011-12-24 17:34:15.000 358 33384.59 357.16 2312.90 27.66 2011-12-24 17:34:16.000 358 33384.72 357.16 2312.89 27.66 2011-12-24 17:34:17.000 358 33384.83 357.17 2312.96 27.66 2011-12-24 17:34:18.000 358 33384.67 357.16 2312.93 27.66 2011-12-24 17:34:19.000 358 33384.63 357.16 2313.00 27.66 2011-12-24 17:34:19.000 358 33384.67 357.17 2312.93 27.66 2011-12-24 17:34:21.000 358 33384.64 357.19 2313.01 27.66 2011-12-24 17:34:22.000 358 33384.58 357.16 2312.85 27.66 2011-12-24 17:34:23.000 358 33384.62 357.17 2313.00 27.66 2011-12-24 17:34:24.000 358 33384.50 357.15 2312.96 27.66 2011-12-24 17:34:25.000 358 33384.59 357.19 2312.97 27.66 2011-12-24 17:34:26.000 358 33384.61 357.19 2312.88 27.66 2011-12-24 17:34:27.000 358 33384.63 357.23 2312.99 27.66 2011-12-24 17:34:28.000 358 33384.54 357.18 2312.97 27.66 2011-12-24 17:34:29.000 358 33384.59 357.19 2312.99 27.66 2011-12-24 17:34:30.000 358 33384.56 357.17 2312.99 27.66 2011-12-24 17:34:31.000 358 33384.59 357.14 2312.84 27.66 2011-12-24 17:34:32.000 358 33384.56 357.20 2312.97 27.66 2011-12-24 17:34:33.000 358 33384.56 357.23 2312.92 27.66 2011-12-24 17:34:34.000 358 33384.53 357.21 2312.97 27.66 2011-12-24 17:34:35.000 358 33384.53 357.18 2312.95 27.66 2011-12-24 17:34:36.000 358 33384.50 357.16 2312.93 27.66 2011-12-24 17:34:37.000 358 33384.50 357.21 2312.95 27.66 2011-12-24 17:34:38.000 358 33384.54 357.20 2312.98 27.66 2011-12-24 17:34:39.000 358 33384.59 357.25 2312.97 27.66 2011-12-24 17:34:40.000 358 33384.58 357.25 2313.03 27.66 2011-12-24 17:34:41.000 358 33384.54 357.20 2312.96 27.66 2011-12-24 17:34:42.000 358 33384.52 357.19 2312.91 27.66 2011-12-24 17:34:43.000 358 33384.52 357.22 2313.03 27.66 2011-12-24 17:34:44.000 358 33384.55 357.23 2312.99 27.66 2011-12-24 17:34:45.000 358 33384.56 357.24 2312.90 27.66 2011-12-24 17:34:46.000 358 33384.56 357.28 2312.92 27.66 2011-12-24 17:34:47.000 358 33384.53 357.21 2312.97 27.66 2011-12-24 17:34:48.000 358 33384.49 357.21 2312.97 27.66 2011-12-24 17:34:49.000 358 33384.55 357.22 2312.97 27.66 2011-12-24 17:34:50.000 358 33384.55 357.26 2312.99 27.66 2011-12-24 17:34:51.000 358 33384.56 357.28 2312.97 27.66 2011-12-24 17:34:52.000 358 33384.55 357.27 2313.09 27.66 2011-12-24 17:34:53.000 358 33384.56 357.27 2312.97 27.66 2011-12-24 17:34:54.000 358 33384.57 357.26 2312.97 27.66 2011-12-24 17:34:55.000 358 33384.52 357.24 2313.00 27.66 2011-12-24 17:34:56.000 358 33384.61 357.27 2313.04 27.66 2011-12-24 17:34:57.000 358 33384.58 357.23 2313.04 27.66 2011-12-24 17:34:58.000 358 33384.52 357.25 2313.07 27.66 2011-12-24 17:34:59.000 358 33384.63 357.25 2312.93 27.66 2011-12-24 17:35:00.000 358 33384.55 357.22 2312.97 27.66 2011-12-24 17:35:00.000 358 33384.59 357.24 2313.04 27.66 2011-12-24 17:35:02.000 358 33384.71 357.30 2312.95 27.66 2011-12-24 17:35:03.000 358 33384.62 357.25 2312.86 27.66 2011-12-24 17:35:04.000 358 33384.69 357.25 2313.01 27.66 2011-12-24 17:35:05.000 358 33384.64 357.26 2312.91 27.66 2011-12-24 17:35:06.000 358 33384.69 357.23 2312.94 27.66 2011-12-24 17:35:07.000 358 33384.73 357.27 2312.97 27.66 2011-12-24 17:35:08.000 358 33384.68 357.25 2313.00 27.66 2011-12-24 17:35:09.000 358 33384.79 357.23 2312.96 27.66 2011-12-24 17:35:10.000 358 33384.59 357.27 2312.90 27.66 2011-12-24 17:35:11.000 358 33384.75 357.25 2313.03 27.66 2011-12-24 17:35:12.000 358 33384.66 357.22 2312.97 27.66 2011-12-24 17:35:13.000 358 33384.62 357.25 2312.97 27.66 2011-12-24 17:35:13.000 358 33384.75 357.24 2312.94 27.66 2011-12-24 17:35:15.000 358 33384.79 357.22 2312.94 27.66 2011-12-24 17:35:16.000 358 33384.80 357.25 2312.95 27.66 2011-12-24 17:35:17.000 358 33384.67 357.26 2312.92 27.66 2011-12-24 17:35:18.000 358 33384.66 357.26 2312.90 27.66 2011-12-24 17:35:19.000 358 33384.71 357.26 2313.06 27.66 2011-12-24 17:35:20.000 358 33384.73 357.24 2312.93 27.66 2011-12-24 17:35:21.000 358 33384.65 357.24 2313.00 27.66 2011-12-24 17:35:22.000 358 33384.62 357.23 2312.99 27.66 2011-12-24 17:35:23.000 358 33384.84 357.26 2312.99 27.66 2011-12-24 17:35:24.000 358 33384.68 357.28 2312.97 27.66 2011-12-24 17:35:25.000 358 33384.77 357.27 2312.94 27.66 2011-12-24 17:35:26.000 358 33384.72 357.29 2313.00 27.66 2011-12-24 17:35:27.000 358 33384.70 357.23 2313.00 27.66 2011-12-24 17:35:28.000 358 33384.76 357.28 2313.03 27.66 2011-12-24 17:35:29.000 358 33384.85 357.26 2312.99 27.66 2011-12-24 17:35:30.000 358 33384.77 357.25 2312.97 27.66 2011-12-24 17:35:31.000 358 33384.83 357.28 2313.00 27.66 2011-12-24 17:35:32.000 358 33384.77 357.26 2313.00 27.66 2011-12-24 17:35:33.000 358 33384.82 357.30 2313.00 27.66 2011-12-24 17:35:34.000 358 33384.67 357.26 2312.99 27.66 2011-12-24 17:35:35.000 358 33384.71 357.32 2312.99 27.66 2011-12-24 17:35:36.000 358 33384.75 357.27 2312.99 27.66 2011-12-24 17:35:37.000 358 33384.75 357.31 2312.97 27.66 2011-12-24 17:35:38.000 358 33384.74 357.26 2312.98 27.66 2011-12-24 17:35:39.000 358 33384.72 357.24 2313.03 27.66 2011-12-24 17:35:40.000 358 33384.77 357.31 2312.96 27.66 2011-12-24 17:35:41.000 358 33384.77 357.26 2312.95 27.66 2011-12-24 17:35:42.000 358 33384.77 357.27 2313.00 27.66 2011-12-24 17:35:43.000 358 33384.75 357.26 2312.93 27.66 2011-12-24 17:35:44.000 358 33384.76 357.28 2312.95 27.66 2011-12-24 17:35:45.000 358 33384.76 357.31 2313.02 27.66 2011-12-24 17:35:46.000 358 33384.71 357.30 2312.98 27.66 2011-12-24 17:35:47.000 358 33384.75 357.31 2313.00 27.66 2011-12-24 17:35:48.000 358 33384.74 357.29 2312.98 27.66 2011-12-24 17:35:49.000 358 33384.57 357.27 2312.99 27.66 2011-12-24 17:35:50.000 358 33384.74 357.30 2312.97 27.66 2011-12-24 17:35:51.000 358 33384.71 357.29 2312.93 27.66 2011-12-24 17:35:52.000 358 33384.55 357.29 2312.97 27.66 2011-12-24 17:35:53.000 358 33384.69 357.31 2312.99 27.66 2011-12-24 17:35:54.000 358 33384.72 357.32 2313.02 27.66 2011-12-24 17:35:54.000 358 33384.66 357.32 2312.95 27.66 2011-12-24 17:35:56.000 358 33384.68 357.30 2312.97 27.66 2011-12-24 17:35:57.000 358 33384.67 357.30 2313.01 27.66 2011-12-24 17:35:58.000 358 33384.63 357.25 2312.96 27.66 2011-12-24 17:35:59.000 358 33384.70 357.33 2313.02 27.66 2011-12-24 17:36:00.000 358 33384.62 357.34 2313.06 27.66 2011-12-24 17:36:01.000 358 33384.67 357.34 2313.08 27.66 2011-12-24 17:36:02.000 358 33384.64 357.31 2312.99 27.66 2011-12-24 17:36:03.000 358 33384.67 357.30 2313.02 27.66 2011-12-24 17:36:04.000 358 33384.63 357.31 2313.03 27.66 2011-12-24 17:36:05.000 358 33384.61 357.28 2313.08 27.66 2011-12-24 17:36:06.000 358 33384.74 357.34 2312.97 27.66 2011-12-24 17:36:07.000 358 33384.62 357.28 2312.97 27.66 2011-12-24 17:36:07.000 358 33384.65 357.32 2312.95 27.66 2011-12-24 17:36:09.000 358 33384.64 357.32 2313.02 27.66 2011-12-24 17:36:10.000 358 33384.64 357.35 2312.96 27.66 2011-12-24 17:36:11.000 358 33384.62 357.32 2313.01 27.66 2011-12-24 17:36:12.000 358 33384.77 357.34 2313.05 27.66 2011-12-24 17:36:13.000 358 33384.60 357.34 2313.02 27.66 2011-12-24 17:36:14.000 358 33384.61 357.36 2313.04 27.66 2011-12-24 17:36:15.000 358 33384.54 357.34 2313.08 27.66 2011-12-24 17:36:16.000 358 33384.62 357.35 2313.06 27.66 2011-12-24 17:36:17.000 358 33384.57 357.39 2313.02 27.66 2011-12-24 17:36:18.000 358 33384.64 357.37 2313.11 27.66 2011-12-24 17:36:19.000 358 33384.65 357.36 2313.05 27.66 2011-12-24 17:36:20.000 358 33384.61 357.35 2313.06 27.66 2011-12-24 17:36:21.000 358 33384.55 357.37 2313.02 27.66 2011-12-24 17:36:22.000 358 33384.59 357.39 2313.08 27.66 2011-12-24 17:36:23.000 358 33384.60 357.37 2313.10 27.66 2011-12-24 17:36:24.000 358 33384.56 357.34 2313.09 27.66 2011-12-24 17:36:25.000 358 33384.55 357.36 2313.08 27.66 2011-12-24 17:36:26.000 358 33384.58 357.37 2313.08 27.66 2011-12-24 17:36:27.000 358 33384.50 357.39 2313.09 27.66 2011-12-24 17:36:28.000 358 33384.59 357.35 2313.05 27.66 2011-12-24 17:36:29.000 358 33384.47 357.46 2313.12 27.66 2011-12-24 17:36:30.000 358 33384.55 357.36 2313.06 27.66 2011-12-24 17:36:31.000 358 33384.51 357.36 2313.08 27.66 2011-12-24 17:36:32.000 358 33384.49 357.38 2313.07 27.66 2011-12-24 17:36:33.000 358 33384.56 357.41 2313.14 27.66 2011-12-24 17:36:34.000 358 33384.55 357.39 2313.09 27.66 2011-12-24 17:36:35.000 358 33384.53 357.37 2313.01 27.66 2011-12-24 17:36:36.000 358 33384.47 357.35 2313.05 27.66 2011-12-24 17:36:37.000 358 33384.55 357.39 2313.08 27.66 2011-12-24 17:36:38.000 358 33384.56 357.38 2313.06 27.66 2011-12-24 17:36:39.000 358 33384.45 357.39 2313.05 27.66 2011-12-24 17:36:40.000 358 33384.44 357.37 2313.06 27.66 2011-12-24 17:36:41.000 358 33384.53 357.37 2313.16 27.66 2011-12-24 17:36:42.000 358 33384.53 357.41 2313.08 27.66 2011-12-24 17:36:43.000 358 33384.45 357.41 2313.08 27.66 2011-12-24 17:36:44.000 358 33384.42 357.41 2313.06 27.66 2011-12-24 17:36:45.000 358 33384.44 357.41 2313.12 27.66 2011-12-24 17:36:46.000 358 33384.47 357.41 2313.07 27.66 2011-12-24 17:36:47.000 358 33384.38 357.34 2313.05 27.66 2011-12-24 17:36:48.000 358 33384.46 357.40 2313.13 27.66 2011-12-24 17:36:48.000 358 33384.46 357.40 2313.06 27.66 2011-12-24 17:36:50.000 358 33384.40 357.44 2313.05 27.66 2011-12-24 17:36:51.000 358 33384.42 357.38 2313.09 27.66 2011-12-24 17:36:52.000 358 33384.44 357.39 2313.03 27.66 2011-12-24 17:36:53.000 358 33384.42 357.35 2313.12 27.66 2011-12-24 17:36:54.000 358 33384.31 357.41 2313.08 27.66 2011-12-24 17:36:55.000 358 33384.36 357.36 2313.08 27.66 2011-12-24 17:36:56.000 358 33384.37 357.38 2313.18 27.66 2011-12-24 17:36:57.000 358 33384.38 357.45 2313.20 27.66 2011-12-24 17:36:58.000 358 33384.38 357.44 2313.20 27.66 2011-12-24 17:36:59.000 358 33384.37 357.41 2313.18 27.66 2011-12-24 17:37:00.000 358 33384.36 357.40 2313.20 27.66 2011-12-24 17:37:01.000 358 33384.30 357.43 2313.17 27.66 2011-12-24 17:37:01.000 358 33384.46 357.46 2313.12 27.66 2011-12-24 17:37:03.000 358 33384.40 357.42 2313.22 27.67 2011-12-24 17:37:04.000 358 33384.48 357.40 2313.18 27.66 2011-12-24 17:37:05.000 358 33384.29 357.42 2313.18 27.66 2011-12-24 17:37:06.000 358 33384.28 357.40 2313.16 27.66 2011-12-24 17:37:07.000 358 33384.39 357.38 2313.16 27.67 2011-12-24 17:37:08.000 358 33384.31 357.41 2313.16 27.66 2011-12-24 17:37:09.000 358 33384.36 357.45 2313.24 27.66 2011-12-24 17:37:10.000 358 33384.30 357.41 2313.20 27.66 2011-12-24 17:37:11.000 358 33384.22 357.43 2313.09 27.66 2011-12-24 17:37:12.000 358 33384.33 357.44 2313.15 27.66 2011-12-24 17:37:13.000 358 33384.24 357.43 2313.21 27.66 2011-12-24 17:37:14.000 358 33384.21 357.44 2313.11 27.67 2011-12-24 17:37:15.000 358 33384.25 357.45 2313.18 27.66 2011-12-24 17:37:16.000 358 33384.34 357.40 2313.19 27.67 2011-12-24 17:37:17.000 358 33384.34 357.44 2313.15 27.66 2011-12-24 17:37:18.000 358 33384.26 357.46 2313.24 27.66 2011-12-24 17:37:19.000 358 33384.22 357.44 2313.21 27.66 2011-12-24 17:37:20.000 358 33384.24 357.46 2313.18 27.66 2011-12-24 17:37:21.000 358 33384.23 357.41 2313.31 27.66 2011-12-24 17:37:22.000 358 33384.23 357.48 2313.28 27.66 2011-12-24 17:37:23.000 358 33384.28 357.46 2313.22 27.66 2011-12-24 17:37:24.000 358 33384.19 357.42 2313.18 27.66 2011-12-24 17:37:25.000 358 33384.19 357.41 2313.14 27.66 2011-12-24 17:37:26.000 358 33384.24 357.45 2313.21 27.66 2011-12-24 17:37:27.000 358 33384.19 357.49 2313.23 27.66 2011-12-24 17:37:28.000 358 33384.18 357.42 2313.17 27.66 2011-12-24 17:37:29.000 358 33384.17 357.47 2313.20 27.66 2011-12-24 17:37:30.000 358 33384.09 357.47 2313.30 27.66 2011-12-24 17:37:31.000 358 33384.15 357.45 2313.24 27.66 2011-12-24 17:37:32.000 358 33384.21 357.42 2313.23 27.66 2011-12-24 17:37:33.000 358 33384.20 357.42 2313.21 27.66 2011-12-24 17:37:34.000 358 33384.15 357.48 2313.27 27.66 2011-12-24 17:37:35.000 358 33384.16 357.47 2313.22 27.66 2011-12-24 17:37:36.000 358 33384.10 357.46 2313.31 27.66 2011-12-24 17:37:37.000 358 33384.10 357.46 2313.24 27.66 2011-12-24 17:37:38.000 358 33384.22 357.45 2313.30 27.66 2011-12-24 17:37:39.000 358 33384.11 357.49 2313.23 27.66 2011-12-24 17:37:40.000 358 33384.01 357.50 2313.31 27.66 2011-12-24 17:37:41.000 358 33384.14 357.46 2313.26 27.66 2011-12-24 17:37:42.000 358 33384.25 357.52 2313.28 27.66 2011-12-24 17:37:42.000 358 33384.11 357.48 2313.26 27.66 2011-12-24 17:37:44.000 358 33384.19 357.43 2313.22 27.67 2011-12-24 17:37:45.000 358 33384.09 357.47 2313.31 27.66 2011-12-24 17:37:46.000 358 33384.05 357.50 2313.30 27.66 2011-12-24 17:37:47.000 358 33384.16 357.50 2313.22 27.66 2011-12-24 17:37:48.000 358 33384.14 357.48 2313.30 27.67 2011-12-24 17:37:49.000 358 33384.11 357.48 2313.34 27.66 2011-12-24 17:37:50.000 358 33384.11 357.53 2313.22 27.66 2011-12-24 17:37:51.000 358 33384.12 357.50 2313.26 27.66 2011-12-24 17:37:52.000 358 33384.18 357.43 2313.26 27.66 2011-12-24 17:37:53.000 358 33384.06 357.44 2313.24 27.66 2011-12-24 17:37:54.000 358 33384.12 357.45 2313.30 27.66 2011-12-24 17:37:55.000 358 33384.04 357.47 2313.27 27.67 2011-12-24 17:37:55.000 358 33384.18 357.50 2313.22 27.67 2011-12-24 17:37:57.000 358 33384.06 357.44 2313.31 27.67 2011-12-24 17:37:58.000 358 33384.11 357.42 2313.27 27.67 2011-12-24 17:37:59.000 358 33384.07 357.47 2313.31 27.67 2011-12-24 17:38:00.000 358 33384.18 357.47 2313.27 27.67 2011-12-24 17:38:01.000 358 33384.01 357.48 2313.29 27.67 2011-12-24 17:38:02.000 358 33384.14 357.44 2313.25 27.67 2011-12-24 17:38:03.000 358 33384.03 357.47 2313.29 27.66 2011-12-24 17:38:04.000 358 33384.13 357.52 2313.22 27.67 2011-12-24 17:38:05.000 358 33384.00 357.51 2313.31 27.67 2011-12-24 17:38:06.000 358 33384.03 357.49 2313.28 27.67 2011-12-24 17:38:07.000 358 33383.99 357.46 2313.27 27.67 2011-12-24 17:38:08.000 358 33384.08 357.52 2313.24 27.66 2011-12-24 17:38:09.000 358 33384.05 357.53 2313.23 27.67 2011-12-24 17:38:10.000 358 33384.03 357.52 2313.30 27.66 2011-12-24 17:38:11.000 358 33384.01 357.46 2313.25 27.67 2011-12-24 17:38:12.000 358 33384.07 357.50 2313.24 27.67 2011-12-24 17:38:13.000 358 33384.00 357.48 2313.30 27.67 2011-12-24 17:38:14.000 358 33383.95 357.50 2313.38 27.66 2011-12-24 17:38:15.000 358 33383.99 357.51 2313.22 27.67 2011-12-24 17:38:16.000 358 33383.93 357.50 2313.37 27.66 2011-12-24 17:38:17.000 358 33383.93 357.54 2313.26 27.67 2011-12-24 17:38:18.000 358 33384.00 357.57 2313.24 27.67 2011-12-24 17:38:19.000 358 33383.96 357.52 2313.27 27.67 2011-12-24 17:38:20.000 358 33383.94 357.50 2313.43 27.67 2011-12-24 17:38:21.000 358 33383.95 357.48 2313.31 27.67 2011-12-24 17:38:22.000 358 33383.95 357.51 2313.21 27.67 2011-12-24 17:38:23.000 358 33383.87 357.51 2313.21 27.67 2011-12-24 17:38:24.000 358 33383.93 357.50 2313.27 27.67 2011-12-24 17:38:25.000 358 33383.93 357.48 2313.30 27.67 2011-12-24 17:38:26.000 358 33383.89 357.43 2313.29 27.67 2011-12-24 17:38:27.000 358 33383.98 357.50 2313.35 27.67 2011-12-24 17:38:28.000 358 33383.91 357.53 2313.32 27.67 2011-12-24 17:38:29.000 358 33383.82 357.52 2313.43 27.67 2011-12-24 17:38:30.000 358 33383.92 357.50 2313.30 27.67 2011-12-24 17:38:31.000 358 33383.92 357.47 2313.33 27.67 2011-12-24 17:38:32.000 358 33383.90 357.52 2313.40 27.67 2011-12-24 17:38:33.000 358 33383.90 357.52 2313.30 27.67 2011-12-24 17:38:34.000 358 33383.91 357.51 2313.33 27.67 2011-12-24 17:38:35.000 358 33383.96 357.45 2313.43 27.67 2011-12-24 17:38:36.000 358 33383.94 357.51 2313.37 27.67 2011-12-24 17:38:36.000 358 33383.91 357.48 2313.31 27.67 2011-12-24 17:38:38.000 358 33383.93 357.51 2313.41 27.67 2011-12-24 17:38:39.000 358 33383.87 357.51 2313.46 27.67 2011-12-24 17:38:40.000 358 33383.80 357.50 2313.27 27.67 2011-12-24 17:38:41.000 358 33383.74 357.50 2313.39 27.67 2011-12-24 17:38:42.000 358 33383.87 357.50 2313.32 27.67 2011-12-24 17:38:43.000 358 33383.87 357.50 2313.35 27.67 2011-12-24 17:38:44.000 358 33383.88 357.50 2313.37 27.67 2011-12-24 17:38:45.000 358 33383.86 357.50 2313.44 27.67 2011-12-24 17:38:46.000 358 33383.87 357.47 2313.36 27.67 2011-12-24 17:38:47.000 358 33383.83 357.50 2313.31 27.67 2011-12-24 17:38:48.000 358 33383.84 357.48 2313.27 27.67 2011-12-24 17:38:49.000 358 33383.91 357.51 2313.32 27.67 2011-12-24 17:38:49.000 358 33383.89 357.51 2313.38 27.67 2011-12-24 17:38:51.000 358 33383.86 357.52 2313.36 27.67 2011-12-24 17:38:52.000 358 33383.74 357.52 2313.31 27.67 2011-12-24 17:38:53.000 358 33383.82 357.49 2313.30 27.67 2011-12-24 17:38:54.000 358 33383.86 357.49 2313.29 27.67 2011-12-24 17:38:55.000 358 33383.84 357.51 2313.32 27.67 2011-12-24 17:38:56.000 358 33383.79 357.53 2313.40 27.67 2011-12-24 17:38:57.000 358 33383.87 357.55 2313.36 27.67 2011-12-24 17:38:58.000 358 33383.84 357.54 2313.31 27.67 2011-12-24 17:38:59.000 358 33383.80 357.54 2313.34 27.67 2011-12-24 17:39:00.000 358 33383.90 357.54 2313.37 27.67 2011-12-24 17:39:01.000 358 33383.84 357.55 2313.33 27.67 2011-12-24 17:39:02.000 358 33383.86 357.54 2313.45 27.67 2011-12-24 17:39:03.000 358 33383.82 357.54 2313.34 27.67 2011-12-24 17:39:04.000 358 33383.79 357.55 2313.36 27.67 2011-12-24 17:39:05.000 358 33383.89 357.57 2313.36 27.67 2011-12-24 17:39:06.000 358 33383.78 357.55 2313.36 27.67 2011-12-24 17:39:07.000 358 33383.92 357.51 2313.37 27.67 2011-12-24 17:39:08.000 358 33383.86 357.54 2313.31 27.67 2011-12-24 17:39:09.000 358 33383.87 357.57 2313.43 27.67 2011-12-24 17:39:10.000 358 33383.88 357.52 2313.27 27.67 2011-12-24 17:39:11.000 358 33383.92 357.55 2313.36 27.67 2011-12-24 17:39:12.000 358 33383.90 357.53 2313.43 27.67 2011-12-24 17:39:13.000 358 33383.83 357.56 2313.41 27.67 2011-12-24 17:39:14.000 358 33383.81 357.53 2313.35 27.67 2011-12-24 17:39:15.000 358 33383.79 357.54 2313.27 27.67 2011-12-24 17:39:16.000 358 33383.87 357.52 2313.37 27.67 2011-12-24 17:39:17.000 358 33383.87 357.53 2313.27 27.67 2011-12-24 17:39:18.000 358 33383.82 357.51 2313.31 27.67 2011-12-24 17:39:19.000 358 33383.75 357.54 2313.42 27.67 2011-12-24 17:39:20.000 358 33383.84 357.51 2313.36 27.67 2011-12-24 17:39:21.000 358 33383.84 357.56 2313.38 27.67 2011-12-24 17:39:22.000 358 33383.81 357.52 2313.37 27.67 2011-12-24 17:39:23.000 358 33383.78 357.53 2313.37 27.67 2011-12-24 17:39:24.000 358 33383.82 357.55 2313.36 27.67 2011-12-24 17:39:25.000 358 33383.78 357.51 2313.26 27.67 2011-12-24 17:39:26.000 358 33383.80 357.56 2313.31 27.67 2011-12-24 17:39:27.000 358 33383.76 357.56 2313.31 27.67 2011-12-24 17:39:28.000 358 33383.87 357.51 2313.33 27.67 2011-12-24 17:39:29.000 358 33383.81 357.54 2313.33 27.67 2011-12-24 17:39:30.000 358 33383.86 357.53 2313.37 27.67 2011-12-24 17:39:30.000 358 33383.80 357.53 2313.34 27.67 2011-12-24 17:39:32.000 358 33383.77 357.52 2313.30 27.67 2011-12-24 17:39:33.000 358 33383.81 357.57 2313.39 27.67 2011-12-24 17:39:34.000 358 33383.79 357.53 2313.33 27.67 2011-12-24 17:39:35.000 358 33383.86 357.54 2313.42 27.67 2011-12-24 17:39:36.000 358 33383.84 357.55 2313.34 27.67 2011-12-24 17:39:37.000 358 33383.74 357.54 2313.36 27.67 2011-12-24 17:39:38.000 358 33383.75 357.58 2313.40 27.67 2011-12-24 17:39:39.000 358 33383.89 357.53 2313.40 27.67 2011-12-24 17:39:40.000 358 33383.92 357.56 2313.34 27.67 2011-12-24 17:39:41.000 358 33383.71 357.53 2313.39 27.67 2011-12-24 17:39:42.000 358 33383.81 357.55 2313.31 27.67 2011-12-24 17:39:43.000 358 33383.74 357.51 2313.34 27.67 2011-12-24 17:39:43.000 358 33383.81 357.57 2313.34 27.67 2011-12-24 17:39:45.000 358 33383.83 357.57 2313.42 27.67 2011-12-24 17:39:46.000 358 33383.72 357.55 2313.40 27.67 2011-12-24 17:39:47.000 358 33383.79 357.55 2313.36 27.67 2011-12-24 17:39:48.000 358 33383.77 357.54 2313.33 27.67 2011-12-24 17:39:49.000 358 33383.71 357.52 2313.35 27.67 2011-12-24 17:39:50.000 358 33383.80 357.54 2313.50 27.67 2011-12-24 17:39:51.000 358 33383.76 357.57 2313.36 27.67 2011-12-24 17:39:52.000 358 33383.85 357.58 2313.36 27.67 2011-12-24 17:39:53.000 358 33383.68 357.57 2313.39 27.67 2011-12-24 17:39:54.000 358 33383.81 357.57 2313.39 27.67 2011-12-24 17:39:55.000 358 33383.70 357.58 2313.42 27.67 2011-12-24 17:39:56.000 358 33383.80 357.59 2313.46 27.67 2011-12-24 17:39:57.000 358 33383.73 357.56 2313.42 27.67 2011-12-24 17:39:58.000 358 33383.78 357.60 2313.39 27.67 2011-12-24 17:39:59.000 358 33383.70 357.58 2313.44 27.67 2011-12-24 17:40:00.000 358 33383.83 357.55 2313.35 27.67 2011-12-24 17:40:01.000 358 33383.69 357.56 2313.31 27.67 2011-12-24 17:40:02.000 358 33383.80 357.62 2313.42 27.67 2011-12-24 17:40:03.000 358 33383.79 357.54 2313.47 27.67 2011-12-24 17:40:04.000 358 33383.81 357.58 2313.35 27.67 2011-12-24 17:40:05.000 358 33383.71 357.55 2313.36 27.67 2011-12-24 17:40:06.000 358 33383.76 357.62 2313.43 27.67 2011-12-24 17:40:07.000 358 33383.80 357.60 2313.34 27.67 2011-12-24 17:40:08.000 358 33383.76 357.57 2313.40 27.67 2011-12-24 17:40:09.000 358 33383.82 357.60 2313.44 27.67 2011-12-24 17:40:10.000 358 33383.80 357.57 2313.44 27.67 2011-12-24 17:40:11.000 358 33383.69 357.56 2313.43 27.67 2011-12-24 17:40:12.000 358 33383.80 357.60 2313.46 27.67 2011-12-24 17:40:13.000 358 33383.78 357.60 2313.39 27.67 2011-12-24 17:40:14.000 358 33383.79 357.57 2313.42 27.67 2011-12-24 17:40:15.000 358 33383.70 357.58 2313.43 27.67 2011-12-24 17:40:16.000 358 33383.66 357.55 2313.39 27.67 2011-12-24 17:40:17.000 358 33383.65 357.57 2313.42 27.67 2011-12-24 17:40:18.000 358 33383.72 357.55 2313.34 27.67 2011-12-24 17:40:19.000 358 33383.64 357.60 2313.46 27.67 2011-12-24 17:40:20.000 358 33383.71 357.60 2313.48 27.67 2011-12-24 17:40:21.000 358 33383.70 357.61 2313.42 27.67 2011-12-24 17:40:22.000 358 33383.65 357.58 2313.43 27.67 2011-12-24 17:40:23.000 358 33383.66 357.64 2313.40 27.67 2011-12-24 17:40:24.000 358 33383.81 357.60 2313.43 27.67 2011-12-24 17:40:24.000 358 33383.73 357.58 2313.41 27.67 2011-12-24 17:40:26.000 358 33383.70 357.61 2313.39 27.67 2011-12-24 17:40:27.000 358 33383.73 357.60 2313.41 27.67 2011-12-24 17:40:28.000 358 33383.71 357.63 2313.53 27.67 2011-12-24 17:40:29.000 358 33383.75 357.64 2313.49 27.67 2011-12-24 17:40:30.000 358 33383.69 357.65 2313.49 27.67 2011-12-24 17:40:31.000 358 33383.71 357.64 2313.56 27.67 2011-12-24 17:40:32.000 358 33383.68 357.62 2313.47 27.67 2011-12-24 17:40:33.000 358 33383.72 357.67 2313.46 27.67 2011-12-24 17:40:34.000 358 33383.68 357.63 2313.42 27.67 2011-12-24 17:40:35.000 358 33383.64 357.64 2313.47 27.67 2011-12-24 17:40:36.000 358 33383.56 357.64 2313.46 27.67 2011-12-24 17:40:37.000 358 33383.64 357.62 2313.45 27.67 2011-12-24 17:40:37.000 358 33383.54 357.64 2313.45 27.67 2011-12-24 17:40:39.000 358 33383.68 357.66 2313.45 27.67 2011-12-24 17:40:40.000 358 33383.56 357.62 2313.48 27.67 2011-12-24 17:40:41.000 358 33383.61 357.64 2313.42 27.67 2011-12-24 17:40:42.000 358 33383.52 357.65 2313.47 27.67 2011-12-24 17:40:43.000 358 33383.63 357.62 2313.42 27.67 2011-12-24 17:40:44.000 358 33383.57 357.67 2313.46 27.67 2011-12-24 17:40:45.000 358 33383.58 357.64 2313.58 27.67 2011-12-24 17:40:46.000 358 33383.55 357.62 2313.45 27.67 2011-12-24 17:40:47.000 358 33383.67 357.63 2313.46 27.67 2011-12-24 17:40:48.000 358 33383.57 357.67 2313.45 27.67 2011-12-24 17:40:49.000 358 33383.62 357.65 2313.38 27.67 2011-12-24 17:40:50.000 358 33383.58 357.60 2313.49 27.67 2011-12-24 17:40:51.000 358 33383.59 357.67 2313.43 27.67 2011-12-24 17:40:52.000 358 33383.57 357.69 2313.53 27.67 2011-12-24 17:40:53.000 358 33383.58 357.70 2313.48 27.67 2011-12-24 17:40:54.000 358 33383.54 357.63 2313.49 27.67 2011-12-24 17:40:55.000 358 33383.57 357.66 2313.51 27.67 2011-12-24 17:40:56.000 358 33383.51 357.65 2313.48 27.67 2011-12-24 17:40:57.000 358 33383.56 357.65 2313.47 27.67 2011-12-24 17:40:58.000 358 33383.60 357.66 2313.46 27.67 2011-12-24 17:40:59.000 358 33383.53 357.65 2313.46 27.67 2011-12-24 17:41:00.000 358 33383.54 357.66 2313.49 27.67 2011-12-24 17:41:01.000 358 33383.54 357.65 2313.50 27.67 2011-12-24 17:41:02.000 358 33383.64 357.66 2313.52 27.67 2011-12-24 17:41:03.000 358 33383.54 357.67 2313.46 27.67 2011-12-24 17:41:04.000 358 33383.63 357.69 2313.59 27.67 2011-12-24 17:41:05.000 358 33383.56 357.63 2313.55 27.67 2011-12-24 17:41:06.000 358 33383.56 357.69 2313.48 27.67 2011-12-24 17:41:07.000 358 33383.51 357.69 2313.42 27.67 2011-12-24 17:41:08.000 358 33383.50 357.70 2313.53 27.67 2011-12-24 17:41:09.000 358 33383.53 357.64 2313.48 27.67 2011-12-24 17:41:10.000 358 33383.49 357.68 2313.49 27.67 2011-12-24 17:41:11.000 358 33383.49 357.70 2313.55 27.67 2011-12-24 17:41:12.000 358 33383.52 357.68 2313.57 27.67 2011-12-24 17:41:13.000 358 33383.46 357.69 2313.62 27.67 2011-12-24 17:41:14.000 358 33383.53 357.69 2313.48 27.67 2011-12-24 17:41:15.000 358 33383.48 357.70 2313.57 27.67 2011-12-24 17:41:16.000 358 33383.49 357.74 2313.49 27.67 2011-12-24 17:41:17.000 358 33383.44 357.68 2313.55 27.67 2011-12-24 17:41:18.000 358 33383.50 357.72 2313.51 27.67 2011-12-24 17:41:18.000 358 33383.47 357.70 2313.53 27.67 2011-12-24 17:41:20.000 358 33383.48 357.69 2313.53 27.67 2011-12-24 17:41:21.000 358 33383.49 357.72 2313.57 27.67 2011-12-24 17:41:22.000 358 33383.44 357.73 2313.52 27.67 2011-12-24 17:41:23.000 358 33383.39 357.69 2313.55 27.67 2011-12-24 17:41:24.000 358 33383.50 357.69 2313.56 27.67 2011-12-24 17:41:25.000 358 33383.56 357.67 2313.56 27.67 2011-12-24 17:41:26.000 358 33383.54 357.71 2313.60 27.67 2011-12-24 17:41:27.000 358 33383.46 357.69 2313.57 27.67 2011-12-24 17:41:28.000 358 33383.54 357.69 2313.55 27.67 2011-12-24 17:41:29.000 358 33383.57 357.69 2313.59 27.67 2011-12-24 17:41:30.000 358 33383.43 357.71 2313.61 27.67 2011-12-24 17:41:31.000 358 33383.41 357.72 2313.62 27.67 2011-12-24 17:41:31.000 358 33383.43 357.71 2313.56 27.67 2011-12-24 17:41:33.000 358 33383.50 357.73 2313.52 27.67 2011-12-24 17:41:34.000 358 33383.56 357.70 2313.59 27.67 2011-12-24 17:41:35.000 358 33383.46 357.69 2313.51 27.67 2011-12-24 17:41:36.000 358 33383.38 357.68 2313.56 27.67 2011-12-24 17:41:37.000 358 33383.46 357.68 2313.55 27.67 2011-12-24 17:41:38.000 358 33383.43 357.69 2313.59 27.67 2011-12-24 17:41:39.000 358 33383.49 357.72 2313.58 27.67 2011-12-24 17:41:40.000 358 33383.51 357.68 2313.47 27.67 2011-12-24 17:41:41.000 358 33383.49 357.67 2313.59 27.67 2011-12-24 17:41:42.000 358 33383.55 357.73 2313.52 27.67 2011-12-24 17:41:43.000 358 33383.53 357.72 2313.53 27.67 2011-12-24 17:41:44.000 358 33383.46 357.73 2313.56 27.67 2011-12-24 17:41:45.000 358 33383.51 357.73 2313.54 27.67 2011-12-24 17:41:46.000 358 33383.48 357.75 2313.59 27.67 2011-12-24 17:41:47.000 358 33383.35 357.80 2313.51 27.67 2011-12-24 17:41:48.000 358 33383.52 357.74 2313.53 27.67 2011-12-24 17:41:49.000 358 33383.41 357.71 2313.55 27.67 2011-12-24 17:41:50.000 358 33383.51 357.73 2313.58 27.67 2011-12-24 17:41:51.000 358 33383.50 357.73 2313.61 27.67 2011-12-24 17:41:52.000 358 33383.46 357.76 2313.51 27.67 2011-12-24 17:41:53.000 358 33383.43 357.75 2313.54 27.67 2011-12-24 17:41:54.000 358 33383.51 357.78 2313.60 27.67 2011-12-24 17:41:55.000 358 33383.38 357.78 2313.58 27.67 2011-12-24 17:41:56.000 358 33383.41 357.74 2313.66 27.67 2011-12-24 17:41:57.000 358 33383.40 357.74 2313.68 27.67 2011-12-24 17:41:58.000 358 33383.35 357.80 2313.59 27.67 2011-12-24 17:41:59.000 358 33383.45 357.74 2313.54 27.67 2011-12-24 17:42:00.000 358 33383.49 357.78 2313.55 27.67 2011-12-24 17:42:01.000 358 33383.36 357.76 2313.51 27.67 2011-12-24 17:42:02.000 358 33383.34 357.78 2313.57 27.67 2011-12-24 17:42:03.000 358 33383.43 357.76 2313.61 27.67 2011-12-24 17:42:04.000 358 33383.33 357.76 2313.59 27.67 2011-12-24 17:42:05.000 358 33383.46 357.74 2313.62 27.67 2011-12-24 17:42:06.000 358 33383.41 357.74 2313.59 27.67 2011-12-24 17:42:07.000 358 33383.38 357.76 2313.61 27.67 2011-12-24 17:42:08.000 358 33383.36 357.75 2313.62 27.67 2011-12-24 17:42:09.000 358 33383.43 357.80 2313.58 27.67 2011-12-24 17:42:10.000 358 33383.40 357.76 2313.51 27.67 2011-12-24 17:42:11.000 358 33383.40 357.81 2313.52 27.67 2011-12-24 17:42:12.000 358 33383.53 357.79 2313.60 27.67 2011-12-24 17:42:12.000 358 33383.43 357.75 2313.61 27.67 2011-12-24 17:42:14.000 358 33383.45 357.79 2313.55 27.67 2011-12-24 17:42:15.000 358 33383.38 357.75 2313.63 27.67 2011-12-24 17:42:16.000 358 33383.52 357.79 2313.61 27.67 2011-12-24 17:42:17.000 358 33383.31 357.75 2313.58 27.67 2011-12-24 17:42:18.000 358 33383.43 357.75 2313.56 27.67 2011-12-24 17:42:19.000 358 33383.34 357.77 2313.52 27.67 2011-12-24 17:42:20.000 358 33383.41 357.79 2313.61 27.67 2011-12-24 17:42:21.000 358 33383.44 357.75 2313.65 27.67 2011-12-24 17:42:22.000 358 33383.42 357.79 2313.58 27.67 2011-12-24 17:42:23.000 358 33383.49 357.80 2313.57 27.67 2011-12-24 17:42:24.000 358 33383.39 357.79 2313.62 27.67 2011-12-24 17:42:25.000 358 33383.46 357.77 2313.66 27.67 2011-12-24 17:42:25.000 358 33383.43 357.79 2313.70 27.67 2011-12-24 17:42:27.000 358 33383.44 357.84 2313.61 27.67 2011-12-24 17:42:28.000 358 33383.46 357.87 2313.63 27.67 2011-12-24 17:42:29.000 358 33383.38 357.83 2313.62 27.67 2011-12-24 17:42:30.000 358 33383.47 357.82 2313.57 27.67 2011-12-24 17:42:31.000 358 33383.34 357.81 2313.57 27.67 2011-12-24 17:42:32.000 358 33383.43 357.78 2313.61 27.67 2011-12-24 17:42:33.000 358 33383.36 357.81 2313.61 27.67 2011-12-24 17:42:34.000 358 33383.35 357.81 2313.62 27.67 2011-12-24 17:42:35.000 358 33383.41 357.83 2313.73 27.67 2011-12-24 17:42:36.000 358 33383.57 357.85 2313.67 27.67 2011-12-24 17:42:37.000 358 33383.40 357.82 2313.62 27.67 2011-12-24 17:42:38.000 358 33383.41 357.84 2313.66 27.67 2011-12-24 17:42:39.000 358 33383.42 357.80 2313.59 27.67 2011-12-24 17:42:40.000 358 33383.39 357.85 2313.57 27.67 2011-12-24 17:42:41.000 358 33383.49 357.83 2313.62 27.67 2011-12-24 17:42:42.000 358 33383.36 357.80 2313.53 27.67 2011-12-24 17:42:43.000 358 33383.46 357.82 2313.57 27.67 2011-12-24 17:42:44.000 358 33383.43 357.81 2313.57 27.67 2011-12-24 17:42:45.000 358 33383.53 357.83 2313.75 27.67 2011-12-24 17:42:46.000 358 33383.41 357.78 2313.64 27.67 2011-12-24 17:42:47.000 358 33383.36 357.86 2313.59 27.67 2011-12-24 17:42:48.000 358 33383.36 357.83 2313.61 27.67 2011-12-24 17:42:49.000 358 33383.41 357.86 2313.64 27.67 2011-12-24 17:42:50.000 358 33383.39 357.84 2313.64 27.67 2011-12-24 17:42:51.000 358 33383.38 357.84 2313.65 27.67 2011-12-24 17:42:52.000 358 33383.43 357.82 2313.65 27.67 2011-12-24 17:42:53.000 358 33383.38 357.80 2313.68 27.67 2011-12-24 17:42:54.000 358 33383.35 357.84 2313.73 27.67 2011-12-24 17:42:55.000 358 33383.41 357.81 2313.68 27.67 2011-12-24 17:42:56.000 358 33383.41 357.83 2313.68 27.67 2011-12-24 17:42:57.000 358 33383.38 357.83 2313.73 27.67 2011-12-24 17:42:58.000 358 33383.32 357.79 2313.66 27.67 2011-12-24 17:42:59.000 358 33383.41 357.83 2313.62 27.67 2011-12-24 17:43:00.000 358 33383.35 357.85 2313.64 27.67 2011-12-24 17:43:01.000 358 33383.36 357.84 2313.64 27.67 2011-12-24 17:43:02.000 358 33383.40 357.87 2313.68 27.67 2011-12-24 17:43:03.000 358 33383.31 357.85 2313.67 27.67 2011-12-24 17:43:04.000 358 33383.37 357.86 2313.59 27.67 2011-12-24 17:43:05.000 358 33383.25 357.84 2313.73 27.67 2011-12-24 17:43:06.000 358 33383.35 357.86 2313.72 27.67 2011-12-24 17:43:06.000 358 33383.28 357.81 2313.74 27.67 2011-12-24 17:43:08.000 358 33383.31 357.85 2313.68 27.67 2011-12-24 17:43:09.000 358 33383.26 357.83 2313.64 27.67 2011-12-24 17:43:10.000 358 33383.33 357.84 2313.62 27.67 2011-12-24 17:43:11.000 358 33383.33 357.85 2313.70 27.67 2011-12-24 17:43:12.000 358 33383.29 357.88 2313.68 27.67 2011-12-24 17:43:13.000 358 33383.30 357.87 2313.74 27.67 2011-12-24 17:43:14.000 358 33383.28 357.86 2313.62 27.67 2011-12-24 17:43:15.000 358 33383.35 357.89 2313.70 27.67 2011-12-24 17:43:16.000 358 33383.36 357.87 2313.70 27.67 2011-12-24 17:43:17.000 358 33383.21 357.81 2313.73 27.67 2011-12-24 17:43:18.000 358 33383.35 357.87 2313.62 27.67 2011-12-24 17:43:19.000 358 33383.16 357.87 2313.68 27.67 2011-12-24 17:43:19.000 358 33383.21 357.90 2313.67 27.67 2011-12-24 17:43:21.000 358 33383.29 357.90 2313.62 27.67 2011-12-24 17:43:22.000 358 33383.27 357.91 2313.74 27.67 2011-12-24 17:43:23.000 358 33383.28 357.89 2313.58 27.67 2011-12-24 17:43:24.000 358 33383.25 357.93 2313.76 27.67 2011-12-24 17:43:25.000 358 33383.29 357.89 2313.76 27.67 2011-12-24 17:43:26.000 358 33383.33 357.89 2313.70 27.67 2011-12-24 17:43:27.000 358 33383.21 357.90 2313.70 27.67 2011-12-24 17:43:28.000 358 33383.24 357.88 2313.63 27.67 2011-12-24 17:43:29.000 358 33383.31 357.88 2313.82 27.67 2011-12-24 17:43:30.000 358 33383.38 357.89 2313.71 27.67 2011-12-24 17:43:31.000 358 33383.22 357.87 2313.71 27.67 2011-12-24 17:43:32.000 358 33383.29 357.87 2313.73 27.67 2011-12-24 17:43:33.000 358 33383.36 357.88 2313.67 27.67 2011-12-24 17:43:34.000 358 33383.28 357.91 2313.76 27.67 2011-12-24 17:43:35.000 358 33383.34 357.82 2313.73 27.67 2011-12-24 17:43:36.000 358 33383.34 357.89 2313.76 27.67 2011-12-24 17:43:37.000 358 33383.28 357.87 2313.69 27.67 2011-12-24 17:43:38.000 358 33383.26 357.89 2313.70 27.67 2011-12-24 17:43:39.000 358 33383.28 357.87 2313.74 27.67 2011-12-24 17:43:40.000 358 33383.36 357.90 2313.67 27.67 2011-12-24 17:43:41.000 358 33383.19 357.96 2313.78 27.67 2011-12-24 17:43:42.000 358 33383.21 357.94 2313.71 27.67 2011-12-24 17:43:43.000 358 33383.25 357.93 2313.66 27.67 2011-12-24 17:43:44.000 358 33383.24 357.89 2313.72 27.67 2011-12-24 17:43:45.000 358 33383.24 357.94 2313.70 27.67 2011-12-24 17:43:46.000 358 33383.22 357.91 2313.73 27.67 2011-12-24 17:43:47.000 358 33383.21 357.99 2313.80 27.67 2011-12-24 17:43:48.000 358 33383.09 357.89 2313.75 27.67 2011-12-24 17:43:49.000 358 33383.16 357.91 2313.78 27.67 2011-12-24 17:43:50.000 358 33383.28 357.93 2313.68 27.67 2011-12-24 17:43:51.000 358 33383.26 357.90 2313.74 27.67 2011-12-24 17:43:52.000 358 33383.18 357.92 2313.65 27.67 2011-12-24 17:43:53.000 358 33383.17 357.94 2313.75 27.67 2011-12-24 17:43:54.000 358 33383.08 357.96 2313.77 27.67 2011-12-24 17:43:55.000 358 33383.20 357.93 2313.74 27.67 2011-12-24 17:43:56.000 358 33383.15 357.94 2313.73 27.67 2011-12-24 17:43:57.000 358 33383.26 357.92 2313.83 27.67 2011-12-24 17:43:58.000 358 33383.25 357.93 2313.80 27.67 2011-12-24 17:43:59.000 358 33383.11 357.93 2313.74 27.67 2011-12-24 17:44:00.000 358 33383.28 357.95 2313.74 27.67 2011-12-24 17:44:00.000 358 33383.18 357.95 2313.76 27.67 2011-12-24 17:44:02.000 358 33383.27 357.93 2313.74 27.67 2011-12-24 17:44:03.000 358 33383.21 357.95 2313.77 27.67 2011-12-24 17:44:04.000 358 33383.19 357.97 2313.75 27.67 2011-12-24 17:44:05.000 358 33383.12 357.97 2313.76 27.67 2011-12-24 17:44:06.000 358 33383.24 357.96 2313.76 27.67 2011-12-24 17:44:07.000 358 33383.17 357.95 2313.76 27.67 2011-12-24 17:44:08.000 358 33383.19 357.93 2313.74 27.67 2011-12-24 17:44:09.000 358 33383.19 357.96 2313.77 27.67 2011-12-24 17:44:10.000 358 33383.14 357.95 2313.67 27.67 2011-12-24 17:44:11.000 358 33383.19 357.95 2313.73 27.67 2011-12-24 17:44:12.000 358 33383.21 357.96 2313.88 27.67 2011-12-24 17:44:13.000 358 33383.19 357.94 2313.88 27.67 2011-12-24 17:44:13.000 358 33383.18 357.98 2313.77 27.67 2011-12-24 17:44:15.000 358 33383.14 357.96 2313.79 27.67 2011-12-24 17:44:16.000 358 33383.19 357.95 2313.68 27.67 2011-12-24 17:44:17.000 358 33383.15 357.99 2313.78 27.67 2011-12-24 17:44:18.000 358 33383.21 358.00 2313.76 27.67 2011-12-24 17:44:19.000 358 33383.15 358.02 2313.77 27.67 2011-12-24 17:44:20.000 358 33383.19 358.02 2313.71 27.67 2011-12-24 17:44:21.000 358 33383.18 358.00 2313.80 27.67 2011-12-24 17:44:22.000 358 33383.15 357.99 2313.77 27.67 2011-12-24 17:44:23.000 358 33383.25 358.01 2313.82 27.67 2011-12-24 17:44:24.000 358 33383.15 358.01 2313.75 27.67 2011-12-24 17:44:25.000 358 33383.12 357.99 2313.74 27.67 2011-12-24 17:44:26.000 358 33383.12 358.03 2313.70 27.67 2011-12-24 17:44:27.000 358 33383.18 358.00 2313.82 27.67 2011-12-24 17:44:28.000 358 33383.09 358.02 2313.71 27.67 2011-12-24 17:44:29.000 358 33383.26 357.98 2313.78 27.67 2011-12-24 17:44:30.000 358 33383.18 358.00 2313.82 27.67 2011-12-24 17:44:31.000 358 33383.12 358.01 2313.78 27.67 2011-12-24 17:44:32.000 358 33383.22 357.98 2313.77 27.67 2011-12-24 17:44:33.000 358 33383.15 357.98 2313.76 27.67 2011-12-24 17:44:34.000 358 33383.16 357.98 2313.84 27.67 2011-12-24 17:44:35.000 358 33383.18 358.04 2313.81 27.67 2011-12-24 17:44:36.000 358 33383.13 358.02 2313.86 27.67 2011-12-24 17:44:37.000 358 33383.15 358.03 2313.88 27.67 2011-12-24 17:44:38.000 358 33383.10 358.04 2313.83 27.67 2011-12-24 17:44:39.000 358 33383.16 358.00 2313.76 27.67 2011-12-24 17:44:40.000 358 33383.10 358.01 2313.85 27.67 2011-12-24 17:44:41.000 358 33383.15 358.04 2313.84 27.67 2011-12-24 17:44:42.000 358 33383.09 358.05 2313.83 27.67 2011-12-24 17:44:43.000 358 33383.05 358.02 2313.82 27.67 2011-12-24 17:44:44.000 358 33383.22 358.03 2313.71 27.67 2011-12-24 17:44:45.000 358 33383.09 358.08 2313.83 27.67 2011-12-24 17:44:46.000 358 33383.03 358.02 2313.77 27.67 2011-12-24 17:44:47.000 358 33383.20 358.04 2313.83 27.67 2011-12-24 17:44:48.000 358 33383.04 358.02 2313.78 27.67 2011-12-24 17:44:49.000 358 33383.05 358.04 2313.80 27.67 2011-12-24 17:44:50.000 358 33383.19 358.04 2313.78 27.67 2011-12-24 17:44:51.000 358 33383.03 358.05 2313.83 27.67 2011-12-24 17:44:52.000 358 33383.19 357.98 2313.76 27.67 2011-12-24 17:44:53.000 358 33383.10 358.05 2313.93 27.67 2011-12-24 17:44:54.000 358 33383.10 358.09 2313.81 27.67 2011-12-24 17:44:54.000 358 33383.13 358.03 2313.84 27.67 2011-12-24 17:44:56.000 358 33383.11 358.04 2313.76 27.67 2011-12-24 17:44:57.000 358 33383.13 358.03 2313.83 27.67 2011-12-24 17:44:58.000 358 33383.07 358.05 2313.85 27.67 2011-12-24 17:44:59.000 358 33383.20 358.03 2313.80 27.67 2011-12-24 17:45:00.000 358 33383.15 358.04 2313.82 27.67 2011-12-24 17:45:01.000 358 33383.20 358.04 2313.83 27.67 2011-12-24 17:45:02.000 358 33383.12 358.03 2313.76 27.67 2011-12-24 17:45:03.000 358 33383.16 358.05 2313.84 27.67 2011-12-24 17:45:04.000 358 33383.12 358.11 2313.75 27.67 2011-12-24 17:45:05.000 358 33383.22 358.06 2313.86 27.67 2011-12-24 17:45:06.000 358 33383.15 358.06 2313.82 27.67 2011-12-24 17:45:07.000 358 33383.16 358.06 2313.82 27.67 2011-12-24 17:45:07.000 358 33383.16 358.03 2313.80 27.67 2011-12-24 17:45:09.000 358 33383.17 358.06 2313.82 27.67 2011-12-24 17:45:10.000 358 33383.12 358.08 2313.77 27.67 2011-12-24 17:45:11.000 358 33383.21 358.02 2313.81 27.67 2011-12-24 17:45:12.000 358 33383.23 358.09 2313.82 27.67 2011-12-24 17:45:13.000 358 33383.15 358.03 2313.82 27.67 2011-12-24 17:45:14.000 358 33383.16 358.04 2313.78 27.67 2011-12-24 17:45:15.000 358 33383.13 358.06 2313.82 27.67 2011-12-24 17:45:16.000 358 33383.17 358.09 2313.82 27.67 2011-12-24 17:45:17.000 358 33383.12 358.03 2313.85 27.67 2011-12-24 17:45:18.000 358 33383.12 358.07 2313.84 27.67 2011-12-24 17:45:19.000 358 33383.10 358.05 2313.86 27.67 2011-12-24 17:45:20.000 358 33383.23 358.08 2313.86 27.67 2011-12-24 17:45:21.000 358 33383.11 358.04 2313.82 27.67 2011-12-24 17:45:22.000 358 33383.13 358.06 2313.83 27.67 2011-12-24 17:45:23.000 358 33383.27 358.09 2313.73 27.67 2011-12-24 17:45:24.000 358 33383.05 358.06 2313.92 27.67 2011-12-24 17:45:25.000 358 33383.13 358.05 2313.93 27.67 2011-12-24 17:45:26.000 358 33383.16 358.10 2313.82 27.67 2011-12-24 17:45:27.000 358 33383.13 358.10 2313.88 27.67 2011-12-24 17:45:28.000 358 33383.12 358.05 2313.79 27.67 2011-12-24 17:45:29.000 358 33383.13 358.12 2313.90 27.67 2011-12-24 17:45:30.000 358 33383.11 358.08 2313.89 27.67 2011-12-24 17:45:31.000 358 33383.14 358.08 2313.89 27.67 2011-12-24 17:45:32.000 358 33383.12 358.09 2313.87 27.67 2011-12-24 17:45:33.000 358 33383.16 358.04 2313.83 27.67 2011-12-24 17:45:34.000 358 33383.16 358.08 2313.82 27.67 2011-12-24 17:45:35.000 358 33383.06 358.07 2313.91 27.67 2011-12-24 17:45:36.000 358 33383.22 358.09 2313.88 27.67 2011-12-24 17:45:37.000 358 33383.11 358.08 2313.90 27.67 2011-12-24 17:45:38.000 358 33383.11 358.11 2313.87 27.68 2011-12-24 17:45:39.000 358 33383.15 358.10 2313.80 27.68 2011-12-24 17:45:40.000 358 33383.18 358.12 2314.04 27.68 2011-12-24 17:45:41.000 358 33383.16 358.11 2313.87 27.68 2011-12-24 17:45:42.000 358 33383.06 358.10 2313.90 27.68 2011-12-24 17:45:43.000 358 33383.06 358.08 2313.87 27.68 2011-12-24 17:45:44.000 358 33383.06 358.12 2313.89 27.68 2011-12-24 17:45:45.000 358 33383.05 358.12 2313.86 27.68 2011-12-24 17:45:46.000 358 33383.06 358.12 2313.94 27.68 2011-12-24 17:45:47.000 358 33383.03 358.10 2313.84 27.68 2011-12-24 17:45:48.000 358 33383.16 358.13 2313.95 27.68 2011-12-24 17:45:48.000 358 33383.03 358.11 2313.91 27.68 2011-12-24 17:45:50.000 358 33383.04 358.10 2313.90 27.68 2011-12-24 17:45:51.000 358 33383.10 358.08 2313.95 27.68 2011-12-24 17:45:52.000 358 33383.03 358.10 2313.92 27.68 2011-12-24 17:45:53.000 358 33382.99 358.10 2313.90 27.68 2011-12-24 17:45:54.000 358 33383.06 358.13 2313.91 27.68 2011-12-24 17:45:55.000 358 33383.07 358.15 2313.88 27.68 2011-12-24 17:45:56.000 358 33383.01 358.18 2313.91 27.68 2011-12-24 17:45:57.000 358 33383.09 358.11 2313.94 27.68 2011-12-24 17:45:58.000 358 33383.00 358.12 2313.87 27.68 2011-12-24 17:45:59.000 358 33382.97 358.13 2313.90 27.68 2011-12-24 17:46:00.000 358 33383.03 358.11 2313.97 27.68 2011-12-24 17:46:01.000 358 33382.99 358.11 2313.95 27.68 2011-12-24 17:46:01.000 358 33383.02 358.14 2313.92 27.68 2011-12-24 17:46:03.000 358 33383.04 358.14 2313.85 27.68 2011-12-24 17:46:04.000 358 33382.99 358.11 2313.93 27.68 2011-12-24 17:46:05.000 358 33383.01 358.14 2313.91 27.68 2011-12-24 17:46:06.000 358 33383.03 358.14 2313.93 27.68 2011-12-24 17:46:07.000 358 33382.98 358.12 2313.88 27.68 2011-12-24 17:46:08.000 358 33383.00 358.19 2313.93 27.68 2011-12-24 17:46:09.000 358 33383.00 358.15 2313.87 27.68 2011-12-24 17:46:10.000 358 33382.91 358.19 2313.90 27.68 2011-12-24 17:46:11.000 358 33383.01 358.17 2313.86 27.68 2011-12-24 17:46:12.000 358 33383.03 358.13 2313.89 27.68 2011-12-24 17:46:13.000 358 33382.87 358.12 2313.90 27.68 2011-12-24 17:46:14.000 358 33383.01 358.15 2313.92 27.68 2011-12-24 17:46:15.000 358 33382.97 358.14 2313.94 27.68 2011-12-24 17:46:16.000 358 33383.01 358.13 2313.92 27.68 2011-12-24 17:46:17.000 358 33383.03 358.11 2313.82 27.68 2011-12-24 17:46:18.000 358 33382.97 358.15 2313.89 27.68 2011-12-24 17:46:19.000 358 33382.92 358.12 2313.86 27.68 2011-12-24 17:46:20.000 358 33382.94 358.16 2313.97 27.68 2011-12-24 17:46:21.000 358 33382.99 358.14 2313.85 27.68 2011-12-24 17:46:22.000 358 33382.99 358.12 2313.92 27.68 2011-12-24 17:46:23.000 358 33382.92 358.12 2313.89 27.68 2011-12-24 17:46:24.000 358 33383.00 358.15 2313.90 27.68 2011-12-24 17:46:25.000 358 33382.88 358.14 2313.92 27.68 2011-12-24 17:46:26.000 358 33382.89 358.17 2313.96 27.68 2011-12-24 17:46:27.000 358 33382.89 358.21 2313.89 27.68 2011-12-24 17:46:28.000 358 33382.82 358.16 2314.04 27.68 2011-12-24 17:46:29.000 358 33383.00 358.18 2313.92 27.68 2011-12-24 17:46:30.000 358 33382.89 358.19 2313.97 27.68 2011-12-24 17:46:31.000 358 33382.91 358.17 2313.99 27.68 2011-12-24 17:46:32.000 358 33382.91 358.23 2313.96 27.68 2011-12-24 17:46:33.000 358 33382.94 358.20 2314.01 27.68 2011-12-24 17:46:34.000 358 33382.86 358.18 2313.98 27.68 2011-12-24 17:46:35.000 358 33382.97 358.15 2314.00 27.68 2011-12-24 17:46:36.000 358 33382.95 358.21 2313.92 27.68 2011-12-24 17:46:37.000 358 33382.98 358.18 2313.90 27.68 2011-12-24 17:46:38.000 358 33382.96 358.22 2313.99 27.68 2011-12-24 17:46:39.000 358 33382.94 358.22 2313.93 27.68 2011-12-24 17:46:40.000 358 33382.93 358.19 2313.95 27.68 2011-12-24 17:46:41.000 358 33382.93 358.18 2313.96 27.68 2011-12-24 17:46:42.000 358 33382.95 358.19 2313.91 27.68 2011-12-24 17:46:42.000 358 33382.88 358.18 2313.95 27.68 2011-12-24 17:46:44.000 358 33382.93 358.17 2313.96 27.68 2011-12-24 17:46:45.000 358 33382.96 358.23 2313.95 27.68 2011-12-24 17:46:46.000 358 33382.79 358.16 2313.98 27.68 2011-12-24 17:46:47.000 358 33382.98 358.20 2314.01 27.68 2011-12-24 17:46:48.000 358 33382.97 358.19 2313.94 27.68 2011-12-24 17:46:49.000 358 33383.06 358.20 2313.89 27.68 2011-12-24 17:46:50.000 358 33383.06 358.21 2313.90 27.68 2011-12-24 17:46:51.000 358 33382.95 358.21 2314.00 27.68 2011-12-24 17:46:52.000 358 33383.00 358.21 2313.96 27.68 2011-12-24 17:46:53.000 358 33383.06 358.18 2313.92 27.68 2011-12-24 17:46:54.000 358 33383.01 358.19 2313.89 27.68 2011-12-24 17:46:55.000 358 33383.08 358.17 2313.89 27.68 2011-12-24 17:46:55.000 358 33383.10 358.19 2313.89 27.68 2011-12-24 17:46:57.000 358 33383.00 358.21 2313.99 27.68 2011-12-24 17:46:58.000 358 33383.06 358.21 2313.98 27.68 2011-12-24 17:46:59.000 358 33383.10 358.17 2313.93 27.68 2011-12-24 17:47:00.000 358 33383.07 358.19 2314.01 27.68 2011-12-24 17:47:01.000 358 33383.03 358.17 2313.97 27.68 2011-12-24 17:47:02.000 358 33383.09 358.18 2313.86 27.68 2011-12-24 17:47:03.000 358 33383.05 358.18 2313.90 27.68 2011-12-24 17:47:04.000 358 33383.08 358.16 2313.94 27.68 2011-12-24 17:47:05.000 358 33383.07 358.23 2313.96 27.68 2011-12-24 17:47:06.000 358 33383.01 358.21 2313.87 27.68 2011-12-24 17:47:07.000 358 33382.99 358.18 2313.85 27.68 2011-12-24 17:47:08.000 358 33383.06 358.16 2313.98 27.68 2011-12-24 17:47:09.000 358 33383.00 358.22 2313.97 27.68 2011-12-24 17:47:10.000 358 33383.03 358.20 2313.93 27.68 2011-12-24 17:47:11.000 358 33383.06 358.22 2313.93 27.68 2011-12-24 17:47:12.000 358 33383.05 358.20 2313.96 27.68 2011-12-24 17:47:13.000 358 33382.99 358.21 2314.00 27.68 2011-12-24 17:47:14.000 358 33383.06 358.19 2313.89 27.68 2011-12-24 17:47:15.000 358 33383.01 358.22 2314.09 27.68 2011-12-24 17:47:16.000 358 33383.06 358.22 2313.88 27.68 2011-12-24 17:47:17.000 358 33383.01 358.19 2313.96 27.68 2011-12-24 17:47:18.000 358 33383.03 358.22 2313.96 27.68 2011-12-24 17:47:19.000 358 33382.99 358.20 2313.96 27.68 2011-12-24 17:47:20.000 358 33383.10 358.17 2313.92 27.68 2011-12-24 17:47:21.000 358 33383.04 358.17 2313.99 27.68 2011-12-24 17:47:22.000 358 33382.94 358.20 2313.96 27.68 2011-12-24 17:47:23.000 358 33383.03 358.18 2313.95 27.68 2011-12-24 17:47:24.000 358 33383.07 358.23 2313.95 27.68 2011-12-24 17:47:25.000 358 33383.04 358.20 2313.91 27.68 2011-12-24 17:47:26.000 358 33383.07 358.18 2313.96 27.68 2011-12-24 17:47:27.000 358 33383.04 358.19 2313.96 27.68 2011-12-24 17:47:28.000 358 33383.05 358.21 2313.91 27.68 2011-12-24 17:47:29.000 358 33383.07 358.21 2313.95 27.68 2011-12-24 17:47:30.000 358 33383.04 358.18 2314.02 27.68 2011-12-24 17:47:31.000 358 33382.93 358.19 2313.96 27.68 2011-12-24 17:47:32.000 358 33382.99 358.20 2313.99 27.68 2011-12-24 17:47:33.000 358 33383.03 358.22 2313.98 27.68 2011-12-24 17:47:34.000 358 33383.04 358.23 2313.94 27.68 2011-12-24 17:47:35.000 358 33383.00 358.24 2314.05 27.68 2011-12-24 17:47:36.000 358 33383.09 358.22 2314.00 27.68 2011-12-24 17:47:36.000 358 33383.08 358.21 2314.00 27.68 2011-12-24 17:47:38.000 358 33383.03 358.24 2314.01 27.68 2011-12-24 17:47:39.000 358 33382.96 358.24 2313.97 27.68 2011-12-24 17:47:40.000 358 33382.93 358.27 2313.99 27.68 2011-12-24 17:47:41.000 358 33383.19 358.23 2313.90 27.68 2011-12-24 17:47:42.000 358 33383.01 358.20 2314.00 27.68 2011-12-24 17:47:43.000 358 33383.01 358.23 2314.08 27.68 2011-12-24 17:47:44.000 358 33383.06 358.24 2313.95 27.68 2011-12-24 17:47:45.000 358 33383.01 358.25 2314.00 27.68 2011-12-24 17:47:46.000 358 33383.05 358.20 2313.92 27.68 2011-12-24 17:47:47.000 358 33383.13 358.23 2314.01 27.68 2011-12-24 17:47:48.000 358 33383.10 358.24 2313.99 27.68 2011-12-24 17:47:49.000 358 33383.07 358.23 2313.94 27.68 2011-12-24 17:47:49.000 358 33383.12 358.23 2313.99 27.68 2011-12-24 17:47:51.000 358 33383.10 358.24 2314.04 27.68 2011-12-24 17:47:52.000 358 33383.06 358.23 2313.89 27.68 2011-12-24 17:47:53.000 358 33383.06 358.27 2314.01 27.68 2011-12-24 17:47:54.000 358 33383.05 358.28 2314.06 27.68 2011-12-24 17:47:55.000 358 33383.13 358.27 2314.02 27.68 2011-12-24 17:47:56.000 358 33383.16 358.23 2313.98 27.68 2011-12-24 17:47:57.000 358 33383.17 358.28 2314.03 27.68 2011-12-24 17:47:58.000 358 33383.10 358.27 2313.96 27.68 2011-12-24 17:47:59.000 358 33383.21 358.30 2314.04 27.68 2011-12-24 17:48:00.000 358 33383.24 358.28 2314.02 27.68 2011-12-24 17:48:01.000 358 33383.23 358.27 2314.02 27.68 2011-12-24 17:48:02.000 358 33383.18 358.28 2314.02 27.68 2011-12-24 17:48:03.000 358 33383.18 358.23 2313.94 27.68 2011-12-24 17:48:04.000 358 33383.13 358.22 2314.00 27.68 2011-12-24 17:48:05.000 358 33383.21 358.23 2313.98 27.68 2011-12-24 17:48:06.000 358 33383.21 358.22 2313.94 27.68 2011-12-24 17:48:07.000 358 33383.13 358.23 2313.89 27.68 2011-12-24 17:48:08.000 358 33383.22 358.24 2313.96 27.68 2011-12-24 17:48:09.000 358 33383.25 358.23 2314.00 27.68 2011-12-24 17:48:10.000 358 33383.24 358.21 2313.99 27.68 2011-12-24 17:48:11.000 358 33383.17 358.28 2313.93 27.68 2011-12-24 17:48:12.000 358 33383.16 358.19 2314.01 27.68 2011-12-24 17:48:13.000 358 33383.21 358.16 2314.04 27.68 2011-12-24 17:48:14.000 358 33383.22 358.25 2313.98 27.68 2011-12-24 17:48:15.000 358 33383.18 358.22 2313.96 27.68 2011-12-24 17:48:16.000 358 33383.24 358.23 2314.01 27.68 2011-12-24 17:48:17.000 358 33383.10 358.24 2313.96 27.68 2011-12-24 17:48:18.000 358 33383.22 358.23 2313.87 27.68 2011-12-24 17:48:19.000 358 33383.14 358.26 2313.95 27.68 2011-12-24 17:48:20.000 358 33383.18 358.26 2313.96 27.68 2011-12-24 17:48:21.000 358 33383.21 358.21 2313.96 27.68 2011-12-24 17:48:22.000 358 33383.15 358.26 2314.01 27.68 2011-12-24 17:48:23.000 358 33383.23 358.22 2314.01 27.68 2011-12-24 17:48:24.000 358 33383.11 358.26 2313.96 27.68 2011-12-24 17:48:25.000 358 33383.21 358.26 2313.97 27.68 2011-12-24 17:48:26.000 358 33383.21 358.21 2313.96 27.68 2011-12-24 17:48:27.000 358 33383.20 358.28 2313.97 27.68 2011-12-24 17:48:28.000 358 33383.18 358.26 2314.02 27.68 2011-12-24 17:48:29.000 358 33383.31 358.26 2313.89 27.68 2011-12-24 17:48:30.000 358 33383.25 358.27 2313.98 27.68 2011-12-24 17:48:30.000 358 33383.18 358.24 2313.99 27.68 2011-12-24 17:48:32.000 358 33383.22 358.28 2313.99 27.68 2011-12-24 17:48:33.000 358 33383.22 358.26 2313.96 27.68 2011-12-24 17:48:34.000 358 33383.15 358.24 2314.04 27.68 2011-12-24 17:48:35.000 358 33383.30 358.25 2314.00 27.68 2011-12-24 17:48:36.000 358 33383.22 358.27 2314.01 27.68 2011-12-24 17:48:37.000 358 33383.24 358.26 2313.99 27.68 2011-12-24 17:48:38.000 358 33383.29 358.26 2314.00 27.68 2011-12-24 17:48:39.000 358 33383.26 358.27 2314.02 27.68 2011-12-24 17:48:40.000 358 33383.27 358.30 2313.98 27.68 2011-12-24 17:48:41.000 358 33383.25 358.26 2313.99 27.68 2011-12-24 17:48:42.000 358 33383.23 358.25 2313.98 27.68 2011-12-24 17:48:43.000 358 33383.29 358.26 2313.94 27.68 2011-12-24 17:48:43.000 358 33383.22 358.30 2313.93 27.68 2011-12-24 17:48:45.000 358 33383.29 358.28 2313.98 27.68 2011-12-24 17:48:46.000 358 33383.23 358.27 2314.03 27.68 2011-12-24 17:48:47.000 358 33383.29 358.31 2313.90 27.68 2011-12-24 17:48:48.000 358 33383.18 358.28 2314.08 27.68 2011-12-24 17:48:49.000 358 33383.20 358.20 2314.04 27.68 2011-12-24 17:48:50.000 358 33383.20 358.28 2314.01 27.68 2011-12-24 17:48:51.000 358 33383.34 358.30 2313.93 27.68 2011-12-24 17:48:52.000 358 33383.29 358.28 2314.02 27.68 2011-12-24 17:48:53.000 358 33383.34 358.29 2313.98 27.68 2011-12-24 17:48:54.000 358 33383.21 358.25 2314.00 27.68 2011-12-24 17:48:55.000 358 33383.21 358.30 2314.02 27.68 2011-12-24 17:48:56.000 358 33383.32 358.28 2314.00 27.68 2011-12-24 17:48:57.000 358 33383.25 358.31 2313.91 27.68 2011-12-24 17:48:58.000 358 33383.31 358.29 2314.02 27.68 2011-12-24 17:48:59.000 358 33383.18 358.33 2313.99 27.68 2011-12-24 17:49:00.000 358 33383.31 358.30 2314.07 27.68 2011-12-24 17:49:01.000 358 33383.23 358.29 2313.99 27.68 2011-12-24 17:49:02.000 358 33383.27 358.29 2314.07 27.68 2011-12-24 17:49:03.000 358 33383.27 358.25 2313.98 27.68 2011-12-24 17:49:04.000 358 33383.17 358.27 2314.05 27.68 2011-12-24 17:49:05.000 358 33383.24 358.25 2314.04 27.68 2011-12-24 17:49:06.000 358 33383.36 358.27 2313.97 27.68 2011-12-24 17:49:07.000 358 33383.25 358.27 2313.98 27.68 2011-12-24 17:49:08.000 358 33383.34 358.26 2314.05 27.68 2011-12-24 17:49:09.000 358 33383.31 358.26 2314.02 27.68 2011-12-24 17:49:10.000 358 33383.31 358.24 2313.96 27.68 2011-12-24 17:49:11.000 358 33383.32 358.24 2314.06 27.68 2011-12-24 17:49:12.000 358 33383.25 358.30 2314.02 27.68 2011-12-24 17:49:13.000 358 33383.27 358.29 2313.98 27.68 2011-12-24 17:49:14.000 358 33383.20 358.26 2314.11 27.68 2011-12-24 17:49:15.000 358 33383.30 358.26 2314.01 27.68 2011-12-24 17:49:16.000 358 33383.25 358.29 2314.08 27.68 2011-12-24 17:49:17.000 358 33383.28 358.28 2314.02 27.68 2011-12-24 17:49:18.000 358 33383.24 358.28 2313.94 27.68 2011-12-24 17:49:19.000 358 33383.19 358.26 2314.02 27.68 2011-12-24 17:49:20.000 358 33383.12 358.31 2314.08 27.68 2011-12-24 17:49:21.000 358 33383.19 358.29 2314.07 27.68 2011-12-24 17:49:22.000 358 33383.19 358.31 2314.10 27.68 2011-12-24 17:49:23.000 358 33383.21 358.32 2313.99 27.68 2011-12-24 17:49:24.000 358 33383.27 358.33 2314.04 27.68 2011-12-24 17:49:24.000 358 33383.15 358.32 2314.03 27.68 2011-12-24 17:49:26.000 358 33383.17 358.31 2314.03 27.68 2011-12-24 17:49:27.000 358 33383.18 358.31 2314.02 27.68 2011-12-24 17:49:28.000 358 33383.18 358.30 2314.08 27.68 2011-12-24 17:49:29.000 358 33383.13 358.36 2314.02 27.68 2011-12-24 17:49:30.000 358 33383.15 358.31 2314.09 27.68 2011-12-24 17:49:31.000 358 33383.18 358.27 2314.07 27.68 2011-12-24 17:49:32.000 358 33383.13 358.28 2314.10 27.68 2011-12-24 17:49:33.000 358 33383.28 358.31 2314.06 27.68 2011-12-24 17:49:34.000 358 33383.21 358.35 2314.01 27.68 2011-12-24 17:49:35.000 358 33383.16 358.31 2314.14 27.68 2011-12-24 17:49:36.000 358 33383.04 358.33 2314.04 27.68 2011-12-24 17:49:37.000 358 33383.21 358.32 2314.08 27.68 2011-12-24 17:49:37.000 358 33383.21 358.30 2314.09 27.68 2011-12-24 17:49:39.000 358 33383.10 358.33 2314.08 27.68 2011-12-24 17:49:40.000 358 33383.17 358.39 2314.05 27.68 2011-12-24 17:49:41.000 358 33383.12 358.32 2314.06 27.68 2011-12-24 17:49:42.000 358 33383.18 358.39 2314.07 27.68 2011-12-24 17:49:43.000 358 33383.19 358.40 2314.05 27.68 2011-12-24 17:49:44.000 358 33383.11 358.35 2314.06 27.68 2011-12-24 17:49:45.000 358 33383.15 358.35 2314.08 27.68 2011-12-24 17:49:46.000 358 33383.07 358.35 2314.07 27.68 2011-12-24 17:49:47.000 358 33383.25 358.32 2314.21 27.68 2011-12-24 17:49:48.000 358 33383.15 358.35 2314.08 27.68 2011-12-24 17:49:49.000 358 33383.12 358.38 2314.12 27.68 2011-12-24 17:49:50.000 358 33383.09 358.34 2314.14 27.68 2011-12-24 17:49:51.000 358 33383.10 358.32 2314.15 27.68 2011-12-24 17:49:52.000 358 33383.13 358.38 2314.09 27.68 2011-12-24 17:49:53.000 358 33383.18 358.31 2314.13 27.68 2011-12-24 17:49:54.000 358 33383.16 358.35 2314.12 27.68 2011-12-24 17:49:55.000 358 33383.01 358.35 2314.16 27.68 2011-12-24 17:49:56.000 358 33383.03 358.34 2314.08 27.68 2011-12-24 17:49:57.000 358 33383.09 358.39 2314.16 27.68 2011-12-24 17:49:58.000 358 33383.12 358.38 2314.16 27.68 2011-12-24 17:49:59.000 358 33383.15 358.40 2314.10 27.68 2011-12-24 17:50:00.000 358 33383.18 358.41 2314.08 27.68 2011-12-24 17:50:01.000 358 33383.10 358.35 2314.21 27.68 2011-12-24 17:50:02.000 358 33383.07 358.32 2314.17 27.68 2011-12-24 17:50:03.000 358 33383.05 358.38 2314.18 27.68 2011-12-24 17:50:04.000 358 33383.14 358.34 2314.08 27.68 2011-12-24 17:50:05.000 358 33383.15 358.34 2314.17 27.68 2011-12-24 17:50:06.000 358 33383.01 358.40 2314.07 27.68 2011-12-24 17:50:07.000 358 33383.13 358.36 2314.13 27.68 2011-12-24 17:50:08.000 358 33383.13 358.35 2314.13 27.68 2011-12-24 17:50:09.000 358 33383.12 358.38 2314.15 27.68 2011-12-24 17:50:10.000 358 33383.10 358.40 2314.19 27.68 2011-12-24 17:50:11.000 358 33383.01 358.38 2314.10 27.68 2011-12-24 17:50:12.000 358 33383.19 358.35 2314.10 27.68 2011-12-24 17:50:13.000 358 33383.21 358.36 2314.18 27.68 2011-12-24 17:50:14.000 358 33383.08 358.38 2314.14 27.68 2011-12-24 17:50:15.000 358 33383.13 358.33 2314.20 27.68 2011-12-24 17:50:16.000 358 33383.01 358.41 2314.17 27.68 2011-12-24 17:50:17.000 358 33383.06 358.40 2314.14 27.68 2011-12-24 17:50:18.000 358 33383.12 358.37 2314.17 27.68 2011-12-24 17:50:18.000 358 33383.15 358.39 2314.23 27.68 2011-12-24 17:50:20.000 358 33383.09 358.37 2314.16 27.68 2011-12-24 17:50:21.000 358 33383.23 358.37 2314.16 27.68 2011-12-24 17:50:22.000 358 33383.21 358.38 2314.25 27.68 2011-12-24 17:50:23.000 358 33383.21 358.39 2314.20 27.68 2011-12-24 17:50:24.000 358 33383.11 358.38 2314.14 27.68 2011-12-24 17:50:25.000 358 33383.13 358.40 2314.13 27.68 2011-12-24 17:50:26.000 358 33383.09 358.38 2314.17 27.68 2011-12-24 17:50:27.000 358 33383.15 358.37 2314.11 27.68 2011-12-24 17:50:28.000 358 33383.17 358.40 2314.17 27.68 2011-12-24 17:50:29.000 358 33383.15 358.41 2314.24 27.68 2011-12-24 17:50:30.000 358 33383.11 358.45 2314.11 27.68 2011-12-24 17:50:31.000 358 33383.25 358.38 2314.16 27.68 2011-12-24 17:50:31.000 358 33383.23 358.38 2314.18 27.68 2011-12-24 17:50:33.000 358 33383.18 358.38 2314.14 27.68 2011-12-24 17:50:34.000 358 33383.19 358.38 2314.11 27.68 2011-12-24 17:50:35.000 358 33383.13 358.37 2314.18 27.68 2011-12-24 17:50:36.000 358 33383.21 358.35 2314.19 27.68 2011-12-24 17:50:37.000 358 33383.16 358.40 2314.13 27.68 2011-12-24 17:50:38.000 358 33383.16 358.38 2314.09 27.68 2011-12-24 17:50:39.000 358 33383.15 358.38 2314.16 27.68 2011-12-24 17:50:40.000 358 33383.20 358.40 2314.17 27.68 2011-12-24 17:50:41.000 358 33383.15 358.35 2314.14 27.68 2011-12-24 17:50:42.000 358 33383.14 358.40 2314.22 27.68 2011-12-24 17:50:43.000 358 33383.13 358.41 2314.11 27.68 2011-12-24 17:50:44.000 358 33383.22 358.38 2314.09 27.68 2011-12-24 17:50:45.000 358 33383.15 358.43 2314.12 27.68 2011-12-24 17:50:46.000 358 33383.14 358.39 2314.20 27.68 2011-12-24 17:50:47.000 358 33383.24 358.42 2314.13 27.68 2011-12-24 17:50:48.000 358 33383.20 358.40 2314.23 27.68 2011-12-24 17:50:49.000 358 33383.13 358.41 2314.16 27.68 2011-12-24 17:50:50.000 358 33383.20 358.38 2314.14 27.68 2011-12-24 17:50:51.000 358 33383.19 358.42 2314.18 27.68 2011-12-24 17:50:52.000 358 33383.18 358.41 2314.18 27.68 2011-12-24 17:50:53.000 358 33383.13 358.38 2314.14 27.68 2011-12-24 17:50:54.000 358 33383.12 358.39 2314.21 27.68 2011-12-24 17:50:55.000 358 33383.25 358.40 2314.17 27.68 2011-12-24 17:50:56.000 358 33383.16 358.39 2314.20 27.68 2011-12-24 17:50:57.000 358 33383.11 358.38 2314.13 27.68 2011-12-24 17:50:58.000 358 33383.16 358.39 2314.18 27.68 2011-12-24 17:50:59.000 358 33383.12 358.40 2314.21 27.68 2011-12-24 17:51:00.000 358 33383.20 358.37 2314.19 27.68 2011-12-24 17:51:01.000 358 33383.17 358.40 2314.21 27.68 2011-12-24 17:51:02.000 358 33383.13 358.36 2314.19 27.68 2011-12-24 17:51:03.000 358 33383.15 358.40 2314.20 27.68 2011-12-24 17:51:04.000 358 33383.18 358.40 2314.16 27.68 2011-12-24 17:51:05.000 358 33383.07 358.40 2314.18 27.68 2011-12-24 17:51:06.000 358 33383.08 358.42 2314.17 27.68 2011-12-24 17:51:07.000 358 33383.18 358.43 2314.10 27.68 2011-12-24 17:51:08.000 358 33383.15 358.44 2314.16 27.68 2011-12-24 17:51:09.000 358 33383.20 358.45 2314.18 27.68 2011-12-24 17:51:10.000 358 33383.17 358.42 2314.16 27.68 2011-12-24 17:51:11.000 358 33383.17 358.44 2314.12 27.68 2011-12-24 17:51:12.000 358 33383.16 358.42 2314.23 27.68 2011-12-24 17:51:12.000 358 33383.17 358.42 2314.17 27.68 2011-12-24 17:51:14.000 358 33383.09 358.42 2314.17 27.68 2011-12-24 17:51:15.000 358 33383.18 358.43 2314.20 27.68 2011-12-24 17:51:16.000 358 33383.16 358.41 2314.18 27.68 2011-12-24 17:51:17.000 358 33383.10 358.44 2314.22 27.68 2011-12-24 17:51:18.000 358 33383.23 358.44 2314.23 27.68 2011-12-24 17:51:19.000 358 33383.06 358.44 2314.24 27.68 2011-12-24 17:51:20.000 358 33383.13 358.45 2314.19 27.68 2011-12-24 17:51:21.000 358 33383.18 358.42 2314.20 27.68 2011-12-24 17:51:22.000 358 33383.20 358.45 2314.24 27.68 2011-12-24 17:51:23.000 358 33383.03 358.42 2314.17 27.68 2011-12-24 17:51:24.000 358 33383.12 358.45 2314.20 27.68 2011-12-24 17:51:25.000 358 33383.21 358.48 2314.21 27.68 2011-12-24 17:51:25.000 358 33383.13 358.46 2314.16 27.68 2011-12-24 17:51:27.000 358 33383.21 358.44 2314.30 27.68 2011-12-24 17:51:28.000 358 33383.10 358.49 2314.11 27.68 2011-12-24 17:51:29.000 358 33383.17 358.45 2314.23 27.68 2011-12-24 17:51:30.000 358 33383.07 358.44 2314.09 27.68 2011-12-24 17:51:31.000 358 33383.29 358.45 2314.15 27.68 2011-12-24 17:51:32.000 358 33383.19 358.46 2314.15 27.68 2011-12-24 17:51:33.000 358 33383.10 358.48 2314.16 27.68 2011-12-24 17:51:34.000 358 33383.12 358.45 2314.22 27.68 2011-12-24 17:51:35.000 358 33383.11 358.47 2314.19 27.68 2011-12-24 17:51:36.000 358 33383.09 358.48 2314.20 27.68 2011-12-24 17:51:37.000 358 33383.06 358.48 2314.22 27.68 2011-12-24 17:51:38.000 358 33383.16 358.48 2314.22 27.68 2011-12-24 17:51:39.000 358 33383.18 358.49 2314.23 27.68 2011-12-24 17:51:40.000 358 33383.16 358.48 2314.30 27.68 2011-12-24 17:51:41.000 358 33383.13 358.50 2314.23 27.68 2011-12-24 17:51:42.000 358 33383.12 358.49 2314.27 27.68 2011-12-24 17:51:43.000 358 33383.06 358.46 2314.32 27.68 2011-12-24 17:51:44.000 358 33383.15 358.48 2314.34 27.68 2011-12-24 17:51:45.000 358 33383.08 358.49 2314.29 27.68 2011-12-24 17:51:46.000 358 33383.04 358.43 2314.29 27.68 2011-12-24 17:51:47.000 358 33383.07 358.47 2314.27 27.68 2011-12-24 17:51:48.000 358 33383.23 358.51 2314.22 27.68 2011-12-24 17:51:49.000 358 33383.12 358.53 2314.31 27.68 2011-12-24 17:51:50.000 358 33383.01 358.55 2314.30 27.68 2011-12-24 17:51:51.000 358 33383.18 358.49 2314.28 27.68 2011-12-24 17:51:52.000 358 33383.01 358.54 2314.29 27.68 2011-12-24 17:51:53.000 358 33383.06 358.45 2314.20 27.68 2011-12-24 17:51:54.000 358 33383.17 358.48 2314.32 27.68 2011-12-24 17:51:55.000 358 33382.97 358.50 2314.21 27.68 2011-12-24 17:51:56.000 358 33383.05 358.51 2314.24 27.68 2011-12-24 17:51:57.000 358 33383.09 358.56 2314.34 27.68 2011-12-24 17:51:58.000 358 33383.06 358.50 2314.27 27.68 2011-12-24 17:51:59.000 358 33383.10 358.49 2314.27 27.68 2011-12-24 17:52:00.000 358 33383.01 358.53 2314.30 27.68 2011-12-24 17:52:01.000 358 33383.09 358.54 2314.23 27.68 2011-12-24 17:52:02.000 358 33383.01 358.54 2314.23 27.68 2011-12-24 17:52:03.000 358 33383.09 358.50 2314.30 27.68 2011-12-24 17:52:04.000 358 33383.03 358.54 2314.40 27.68 2011-12-24 17:52:05.000 358 33383.13 358.50 2314.25 27.68 2011-12-24 17:52:06.000 358 33383.07 358.54 2314.27 27.68 2011-12-24 17:52:06.000 358 33383.10 358.52 2314.27 27.68 2011-12-24 17:52:08.000 358 33383.07 358.52 2314.33 27.68 2011-12-24 17:52:09.000 358 33383.13 358.54 2314.29 27.68 2011-12-24 17:52:10.000 358 33383.08 358.55 2314.44 27.68 2011-12-24 17:52:11.000 358 33383.07 358.51 2314.34 27.68 2011-12-24 17:52:12.000 358 33383.03 358.57 2314.35 27.68 2011-12-24 17:52:13.000 358 33382.94 358.56 2314.26 27.68 2011-12-24 17:52:14.000 358 33383.04 358.55 2314.23 27.68 2011-12-24 17:52:15.000 358 33383.10 358.52 2314.33 27.68 2011-12-24 17:52:16.000 358 33383.05 358.52 2314.37 27.68 2011-12-24 17:52:17.000 358 33383.09 358.55 2314.34 27.68 2011-12-24 17:52:18.000 358 33382.97 358.55 2314.34 27.68 2011-12-24 17:52:19.000 358 33383.07 358.55 2314.30 27.68 2011-12-24 17:52:19.000 358 33383.08 358.50 2314.22 27.68 2011-12-24 17:52:21.000 358 33383.06 358.61 2314.31 27.68 2011-12-24 17:52:22.000 358 33383.01 358.54 2314.30 27.68 2011-12-24 17:52:23.000 358 33382.99 358.54 2314.32 27.68 2011-12-24 17:52:24.000 358 33383.13 358.53 2314.32 27.68 2011-12-24 17:52:25.000 358 33382.99 358.56 2314.38 27.68 2011-12-24 17:52:26.000 358 33382.97 358.55 2314.30 27.68 2011-12-24 17:52:27.000 358 33383.00 358.56 2314.29 27.68 2011-12-24 17:52:28.000 358 33382.96 358.57 2314.36 27.68 2011-12-24 17:52:29.000 358 33383.01 358.57 2314.23 27.68 2011-12-24 17:52:30.000 358 33382.95 358.57 2314.34 27.68 2011-12-24 17:52:31.000 358 33382.97 358.56 2314.40 27.68 2011-12-24 17:52:32.000 358 33383.00 358.55 2314.31 27.68 2011-12-24 17:52:33.000 358 33382.97 358.58 2314.36 27.68 2011-12-24 17:52:34.000 358 33382.97 358.59 2314.34 27.68 2011-12-24 17:52:35.000 358 33382.97 358.55 2314.26 27.68 2011-12-24 17:52:36.000 358 33382.93 358.55 2314.37 27.68 2011-12-24 17:52:37.000 358 33382.93 358.60 2314.37 27.68 2011-12-24 17:52:38.000 358 33382.79 358.60 2314.39 27.68 2011-12-24 17:52:39.000 358 33382.87 358.61 2314.34 27.68 2011-12-24 17:52:40.000 358 33382.86 358.58 2314.36 27.68 2011-12-24 17:52:41.000 358 33382.97 358.62 2314.32 27.68 2011-12-24 17:52:42.000 358 33382.74 358.61 2314.49 27.68 2011-12-24 17:52:43.000 358 33382.79 358.60 2314.39 27.68 2011-12-24 17:52:44.000 358 33382.85 358.59 2314.34 27.68 2011-12-24 17:52:45.000 358 33382.87 358.58 2314.43 27.68 2011-12-24 17:52:46.000 358 33382.84 358.59 2314.29 27.68 2011-12-24 17:52:47.000 358 33382.85 358.56 2314.38 27.68 2011-12-24 17:52:48.000 358 33382.74 358.65 2314.37 27.68 2011-12-24 17:52:49.000 358 33382.73 358.62 2314.45 27.68 2011-12-24 17:52:50.000 358 33382.75 358.60 2314.42 27.68 2011-12-24 17:52:51.000 358 33382.66 358.61 2314.39 27.68 2011-12-24 17:52:52.000 358 33382.64 358.62 2314.46 27.68 2011-12-24 17:52:53.000 358 33382.72 358.62 2314.36 27.68 2011-12-24 17:52:54.000 358 33382.58 358.64 2314.34 27.68 2011-12-24 17:52:55.000 358 33382.56 358.63 2314.45 27.68 2011-12-24 17:52:56.000 358 33382.53 358.67 2314.47 27.68 2011-12-24 17:52:57.000 358 33382.63 358.62 2314.46 27.68 2011-12-24 17:52:58.000 358 33382.55 358.68 2314.50 27.68 2011-12-24 17:52:59.000 358 33382.48 358.65 2314.36 27.68 2011-12-24 17:53:00.000 358 33382.62 358.65 2314.49 27.68 2011-12-24 17:53:00.000 358 33382.43 358.68 2314.48 27.68 2011-12-24 17:53:02.000 358 33382.39 358.65 2314.42 27.68 2011-12-24 17:53:03.000 358 33382.48 358.63 2314.47 27.68 2011-12-24 17:53:04.000 358 33382.48 358.70 2314.45 27.68 2011-12-24 17:53:05.000 358 33382.47 358.65 2314.43 27.68 2011-12-24 17:53:06.000 358 33382.31 358.67 2314.49 27.68 2011-12-24 17:53:07.000 358 33382.43 358.67 2314.49 27.68 2011-12-24 17:53:08.000 358 33382.36 358.65 2314.49 27.68 2011-12-24 17:53:09.000 358 33382.38 358.69 2314.60 27.68 2011-12-24 17:53:10.000 358 33382.31 358.74 2314.47 27.68 2011-12-24 17:53:11.000 358 33382.39 358.67 2314.52 27.68 2011-12-24 17:53:12.000 358 33382.26 358.69 2314.55 27.68 2011-12-24 17:53:13.000 358 33382.28 358.73 2314.48 27.68 2011-12-24 17:53:13.000 358 33382.26 358.72 2314.51 27.68 2011-12-24 17:53:15.000 358 33382.25 358.71 2314.53 27.68 2011-12-24 17:53:16.000 358 33382.26 358.75 2314.51 27.68 2011-12-24 17:53:17.000 358 33382.29 358.72 2314.51 27.68 2011-12-24 17:53:18.000 358 33382.24 358.72 2314.64 27.68 2011-12-24 17:53:19.000 358 33382.25 358.77 2314.53 27.68 2011-12-24 17:53:20.000 358 33382.21 358.74 2314.59 27.68 2011-12-24 17:53:21.000 358 33382.21 358.74 2314.59 27.68 2011-12-24 17:53:22.000 358 33382.09 358.75 2314.60 27.68 2011-12-24 17:53:23.000 358 33382.17 358.76 2314.66 27.68 2011-12-24 17:53:24.000 358 33382.13 358.74 2314.60 27.68 2011-12-24 17:53:25.000 358 33382.23 358.74 2314.58 27.68 2011-12-24 17:53:26.000 358 33382.16 358.76 2314.60 27.68 2011-12-24 17:53:27.000 358 33382.09 358.74 2314.66 27.68 2011-12-24 17:53:28.000 358 33382.11 358.76 2314.54 27.68 2011-12-24 17:53:29.000 358 33382.16 358.77 2314.70 27.68 2011-12-24 17:53:30.000 358 33382.06 358.78 2314.70 27.68 2011-12-24 17:53:31.000 358 33381.98 358.80 2314.63 27.68 2011-12-24 17:53:32.000 358 33382.01 358.77 2314.62 27.68 2011-12-24 17:53:33.000 358 33382.06 358.76 2314.65 27.68 2011-12-24 17:53:34.000 358 33382.07 358.80 2314.64 27.68 2011-12-24 17:53:35.000 358 33382.01 358.77 2314.76 27.68 2011-12-24 17:53:36.000 358 33382.07 358.78 2314.58 27.68 2011-12-24 17:53:37.000 358 33382.07 358.79 2314.70 27.68 2011-12-24 17:53:38.000 358 33382.08 358.78 2314.62 27.68 2011-12-24 17:53:39.000 358 33382.04 358.83 2314.69 27.68 2011-12-24 17:53:40.000 358 33382.00 358.78 2314.70 27.68 2011-12-24 17:53:41.000 358 33382.01 358.81 2314.61 27.68 2011-12-24 17:53:42.000 358 33381.97 358.80 2314.58 27.68 2011-12-24 17:53:43.000 358 33382.01 358.81 2314.76 27.68 2011-12-24 17:53:44.000 358 33381.98 358.79 2314.71 27.68 2011-12-24 17:53:45.000 358 33381.97 358.86 2314.60 27.68 2011-12-24 17:53:46.000 358 33381.98 358.82 2314.66 27.68 2011-12-24 17:53:47.000 358 33382.04 358.85 2314.74 27.68 2011-12-24 17:53:48.000 358 33381.93 358.84 2314.73 27.68 2011-12-24 17:53:49.000 358 33382.02 358.84 2314.64 27.68 2011-12-24 17:53:50.000 358 33381.92 358.86 2314.65 27.68 2011-12-24 17:53:51.000 358 33381.89 358.87 2314.75 27.68 2011-12-24 17:53:52.000 358 33381.94 358.82 2314.63 27.68 2011-12-24 17:53:53.000 358 33381.89 358.85 2314.61 27.68 2011-12-24 17:53:54.000 358 33381.91 358.87 2314.72 27.68 2011-12-24 17:53:54.000 358 33381.94 358.88 2314.68 27.68 2011-12-24 17:53:56.000 358 33381.90 358.86 2314.70 27.68 2011-12-24 17:53:57.000 358 33381.87 358.83 2314.73 27.68 2011-12-24 17:53:58.000 358 33381.88 358.87 2314.71 27.68 2011-12-24 17:53:59.000 358 33381.86 358.86 2314.61 27.68 2011-12-24 17:54:00.000 358 33381.83 358.87 2314.62 27.68 2011-12-24 17:54:01.000 358 33381.86 358.87 2314.66 27.68 2011-12-24 17:54:02.000 358 33381.89 358.86 2314.68 27.68 2011-12-24 17:54:03.000 358 33381.82 358.90 2314.79 27.68 2011-12-24 17:54:04.000 358 33381.94 358.90 2314.69 27.68 2011-12-24 17:54:05.000 358 33381.88 358.88 2314.71 27.68 2011-12-24 17:54:06.000 358 33381.83 358.86 2314.73 27.68 2011-12-24 17:54:07.000 358 33381.89 358.90 2314.70 27.68 2011-12-24 17:54:07.000 358 33381.86 358.90 2314.70 27.68 2011-12-24 17:54:09.000 358 33381.82 358.91 2314.70 27.68 2011-12-24 17:54:10.000 358 33381.81 358.88 2314.68 27.68 2011-12-24 17:54:11.000 358 33381.82 358.87 2314.74 27.68 2011-12-24 17:54:12.000 358 33381.76 358.93 2314.73 27.68 2011-12-24 17:54:13.000 358 33381.87 358.90 2314.67 27.68 2011-12-24 17:54:14.000 358 33381.82 358.88 2314.70 27.68 2011-12-24 17:54:15.000 358 33381.83 358.88 2314.65 27.68 2011-12-24 17:54:16.000 358 33381.82 358.90 2314.70 27.68 2011-12-24 17:54:17.000 358 33381.81 358.90 2314.76 27.68 2011-12-24 17:54:18.000 358 33381.79 358.88 2314.72 27.68 2011-12-24 17:54:19.000 358 33381.89 358.91 2314.63 27.68 2011-12-24 17:54:20.000 358 33381.82 358.91 2314.70 27.68 2011-12-24 17:54:21.000 358 33381.81 358.90 2314.72 27.68 2011-12-24 17:54:22.000 358 33381.83 358.89 2314.67 27.68 2011-12-24 17:54:23.000 358 33381.88 358.87 2314.72 27.68 2011-12-24 17:54:24.000 358 33381.70 358.90 2314.74 27.68 2011-12-24 17:54:25.000 358 33381.73 358.90 2314.67 27.68 2011-12-24 17:54:26.000 358 33381.75 358.86 2314.71 27.68 2011-12-24 17:54:27.000 358 33381.81 358.89 2314.80 27.68 2011-12-24 17:54:28.000 358 33381.72 358.91 2314.61 27.68 2011-12-24 17:54:29.000 358 33381.75 358.91 2314.80 27.68 2011-12-24 17:54:30.000 358 33381.67 358.95 2314.74 27.68 2011-12-24 17:54:31.000 358 33381.75 358.92 2314.72 27.68 2011-12-24 17:54:32.000 358 33381.72 358.90 2314.72 27.68 2011-12-24 17:54:33.000 358 33381.72 358.91 2314.75 27.68 2011-12-24 17:54:34.000 358 33381.79 358.91 2314.76 27.68 2011-12-24 17:54:35.000 358 33381.73 358.94 2314.72 27.68 2011-12-24 17:54:36.000 358 33381.54 358.91 2314.76 27.68 2011-12-24 17:54:37.000 358 33381.64 358.91 2314.77 27.68 2011-12-24 17:54:38.000 358 33381.70 358.91 2314.72 27.68 2011-12-24 17:54:39.000 358 33381.72 358.94 2314.77 27.68 2011-12-24 17:54:40.000 358 33381.68 358.90 2314.70 27.68 2011-12-24 17:54:41.000 358 33381.70 358.91 2314.76 27.68 2011-12-24 17:54:42.000 358 33381.63 358.95 2314.67 27.68 2011-12-24 17:54:43.000 358 33381.72 358.98 2314.79 27.68 2011-12-24 17:54:44.000 358 33381.59 358.96 2314.71 27.68 2011-12-24 17:54:45.000 358 33381.66 358.99 2314.72 27.68 2011-12-24 17:54:46.000 358 33381.60 358.99 2314.79 27.68 2011-12-24 17:54:47.000 358 33381.61 358.95 2314.77 27.68 2011-12-24 17:54:48.000 358 33381.59 358.96 2314.67 27.68 2011-12-24 17:54:48.000 358 33381.66 358.98 2314.68 27.68 2011-12-24 17:54:50.000 358 33381.60 358.95 2314.68 27.68 2011-12-24 17:54:51.000 358 33381.58 359.05 2314.75 27.68 2011-12-24 17:54:52.000 358 33381.58 359.01 2314.78 27.68 2011-12-24 17:54:53.000 358 33381.63 358.96 2314.72 27.68 2011-12-24 17:54:54.000 358 33381.55 359.00 2314.80 27.68 2011-12-24 17:54:55.000 358 33381.66 359.01 2314.85 27.68 2011-12-24 17:54:56.000 358 33381.61 359.02 2314.76 27.68 2011-12-24 17:54:57.000 358 33381.50 359.01 2314.78 27.68 2011-12-24 17:54:58.000 358 33381.61 358.99 2314.82 27.68 2011-12-24 17:54:59.000 358 33381.63 359.05 2314.73 27.68 2011-12-24 17:55:00.000 358 33381.57 358.97 2314.72 27.68 2011-12-24 17:55:01.000 358 33381.63 359.01 2314.79 27.68 2011-12-24 17:55:01.000 358 33381.58 358.98 2314.85 27.68 2011-12-24 17:55:03.000 358 33381.57 359.02 2314.81 27.68 2011-12-24 17:55:04.000 358 33381.50 359.05 2314.78 27.68 2011-12-24 17:55:05.000 358 33381.54 359.04 2314.82 27.68 2011-12-24 17:55:06.000 358 33381.55 359.08 2314.83 27.68 2011-12-24 17:55:07.000 358 33381.59 359.05 2314.76 27.68 2011-12-24 17:55:08.000 358 33381.63 359.05 2314.76 27.68 2011-12-24 17:55:09.000 358 33381.58 359.07 2314.85 27.68 2011-12-24 17:55:10.000 358 33381.61 359.03 2314.80 27.68 2011-12-24 17:55:11.000 358 33381.61 359.03 2314.77 27.68 2011-12-24 17:55:12.000 358 33381.59 359.02 2314.74 27.68 2011-12-24 17:55:13.000 358 33381.58 359.01 2314.75 27.68 2011-12-24 17:55:14.000 358 33381.52 359.02 2314.78 27.68 2011-12-24 17:55:15.000 358 33381.68 359.03 2314.78 27.68 2011-12-24 17:55:16.000 358 33381.62 359.05 2314.83 27.68 2011-12-24 17:55:17.000 358 33381.65 359.10 2314.79 27.68 2011-12-24 17:55:18.000 358 33381.61 359.05 2314.76 27.68 2011-12-24 17:55:19.000 358 33381.57 359.08 2314.79 27.68 2011-12-24 17:55:20.000 358 33381.54 359.07 2314.79 27.68 2011-12-24 17:55:21.000 358 33381.66 359.09 2314.76 27.68 2011-12-24 17:55:22.000 358 33381.60 359.07 2314.72 27.68 2011-12-24 17:55:23.000 358 33381.69 359.01 2314.79 27.68 2011-12-24 17:55:24.000 358 33381.68 359.11 2314.75 27.68 2011-12-24 17:55:25.000 358 33381.54 359.11 2314.80 27.68 2011-12-24 17:55:26.000 358 33381.65 359.11 2314.76 27.68 2011-12-24 17:55:27.000 358 33381.63 359.13 2314.83 27.68 2011-12-24 17:55:28.000 358 33381.58 359.09 2314.74 27.68 2011-12-24 17:55:29.000 358 33381.54 359.09 2314.72 27.68 2011-12-24 17:55:30.000 358 33381.68 359.10 2314.85 27.68 2011-12-24 17:55:31.000 358 33381.58 359.07 2314.85 27.68 2011-12-24 17:55:32.000 358 33381.57 359.09 2314.83 27.68 2011-12-24 17:55:33.000 358 33381.63 359.14 2314.78 27.69 2011-12-24 17:55:34.000 358 33381.60 359.11 2314.84 27.69 2011-12-24 17:55:35.000 358 33381.61 359.08 2314.85 27.69 2011-12-24 17:55:36.000 358 33381.65 359.11 2314.78 27.68 2011-12-24 17:55:37.000 358 33381.78 359.11 2314.80 27.69 2011-12-24 17:55:38.000 358 33381.65 359.10 2314.80 27.69 2011-12-24 17:55:39.000 358 33381.71 359.13 2314.79 27.68 2011-12-24 17:55:40.000 358 33381.73 359.11 2314.81 27.69 2011-12-24 17:55:41.000 358 33381.76 359.15 2314.76 27.69 2011-12-24 17:55:42.000 358 33381.69 359.14 2314.75 27.69 2011-12-24 17:55:42.000 358 33381.62 359.19 2314.79 27.69 2011-12-24 17:55:44.000 358 33381.63 359.17 2314.76 27.69 2011-12-24 17:55:45.000 358 33381.70 359.16 2314.79 27.69 2011-12-24 17:55:46.000 358 33381.67 359.15 2314.78 27.69 2011-12-24 17:55:47.000 358 33381.59 359.11 2314.85 27.69 2011-12-24 17:55:48.000 358 33381.74 359.15 2314.89 27.69 2011-12-24 17:55:49.000 358 33381.73 359.13 2314.83 27.69 2011-12-24 17:55:50.000 358 33381.75 359.11 2314.79 27.69 2011-12-24 17:55:51.000 358 33381.62 359.17 2314.75 27.69 2011-12-24 17:55:52.000 358 33381.74 359.15 2314.77 27.69 2011-12-24 17:55:53.000 358 33381.72 359.19 2314.74 27.69 2011-12-24 17:55:54.000 358 33381.73 359.20 2314.85 27.69 2011-12-24 17:55:55.000 358 33381.75 359.12 2314.80 27.69 2011-12-24 17:55:55.000 358 33381.78 359.14 2314.84 27.69 2011-12-24 17:55:57.000 358 33381.71 359.18 2314.72 27.69 2011-12-24 17:55:58.000 358 33381.80 359.17 2314.77 27.69 2011-12-24 17:55:59.000 358 33381.82 359.16 2314.76 27.68 2011-12-24 17:56:00.000 358 33381.77 359.16 2314.78 27.69 2011-12-24 17:56:01.000 358 33381.70 359.16 2314.70 27.69 2011-12-24 17:56:02.000 358 33381.78 359.16 2314.77 27.69 2011-12-24 17:56:03.000 358 33381.74 359.14 2314.85 27.69 2011-12-24 17:56:04.000 358 33381.78 359.12 2314.81 27.69 2011-12-24 17:56:05.000 358 33381.77 359.19 2314.61 27.69 2011-12-24 17:56:06.000 358 33381.82 359.13 2314.79 27.69 2011-12-24 17:56:07.000 358 33381.73 359.22 2314.71 27.69 2011-12-24 17:56:08.000 358 33381.76 359.17 2314.76 27.69 2011-12-24 17:56:09.000 358 33381.85 359.18 2314.79 27.69 2011-12-24 17:56:10.000 358 33381.70 359.19 2314.88 27.69 2011-12-24 17:56:11.000 358 33381.86 359.19 2314.83 27.69 2011-12-24 17:56:12.000 358 33381.72 359.23 2314.83 27.69 2011-12-24 17:56:13.000 358 33381.75 359.19 2314.79 27.69 2011-12-24 17:56:14.000 358 33381.69 359.24 2314.77 27.69 2011-12-24 17:56:15.000 358 33381.79 359.22 2314.89 27.69 2011-12-24 17:56:16.000 358 33381.74 359.25 2314.87 27.69 2011-12-24 17:56:17.000 358 33381.73 359.26 2314.73 27.69 2011-12-24 17:56:18.000 358 33381.73 359.21 2314.78 27.68 2011-12-24 17:56:19.000 358 33381.74 359.20 2314.75 27.69 2011-12-24 17:56:20.000 358 33381.72 359.25 2314.88 27.69 2011-12-24 17:56:21.000 358 33381.76 359.21 2314.71 27.69 2011-12-24 17:56:22.000 358 33381.77 359.18 2314.83 27.69 2011-12-24 17:56:23.000 358 33381.76 359.21 2314.71 27.69 2011-12-24 17:56:24.000 358 33381.76 359.23 2314.73 27.68 2011-12-24 17:56:25.000 358 33381.84 359.25 2314.78 27.68 2011-12-24 17:56:26.000 358 33381.83 359.27 2314.80 27.68 2011-12-24 17:56:27.000 358 33381.84 359.24 2314.79 27.69 2011-12-24 17:56:28.000 358 33381.82 359.25 2314.79 27.69 2011-12-24 17:56:29.000 358 33381.88 359.26 2314.82 27.69 2011-12-24 17:56:30.000 358 33381.75 359.28 2314.85 27.68 2011-12-24 17:56:31.000 358 33381.95 359.27 2314.75 27.69 2011-12-24 17:56:32.000 358 33381.85 359.29 2314.80 27.68 2011-12-24 17:56:33.000 358 33381.81 359.27 2314.83 27.68 2011-12-24 17:56:34.000 358 33381.84 359.25 2314.64 27.68 2011-12-24 17:56:35.000 358 33381.79 359.28 2314.74 27.68 2011-12-24 17:56:36.000 358 33381.86 359.26 2314.73 27.69 2011-12-24 17:56:36.000 358 33381.95 359.25 2314.82 27.68 2011-12-24 17:56:38.000 358 33381.85 359.24 2314.81 27.68 2011-12-24 17:56:39.000 358 33381.88 359.28 2314.83 27.68 2011-12-24 17:56:40.000 358 33381.86 359.33 2314.78 27.68 2011-12-24 17:56:41.000 358 33381.82 359.31 2314.76 27.69 2011-12-24 17:56:42.000 358 33381.85 359.30 2314.78 27.69 2011-12-24 17:56:43.000 358 33381.86 359.25 2314.79 27.69 2011-12-24 17:56:44.000 358 33381.85 359.25 2314.72 27.69 2011-12-24 17:56:45.000 358 33381.88 359.31 2314.82 27.69 2011-12-24 17:56:46.000 358 33381.90 359.32 2314.76 27.69 2011-12-24 17:56:47.000 358 33381.88 359.27 2314.82 27.69 2011-12-24 17:56:48.000 358 33381.81 359.34 2314.76 27.69 2011-12-24 17:56:49.000 358 33381.84 359.27 2314.74 27.68 2011-12-24 17:56:49.000 358 33381.89 359.25 2314.80 27.69 2011-12-24 17:56:51.000 358 33381.84 359.32 2314.77 27.69 2011-12-24 17:56:52.000 358 33381.78 359.32 2314.81 27.69 2011-12-24 17:56:53.000 358 33381.80 359.32 2314.74 27.69 2011-12-24 17:56:54.000 358 33381.85 359.32 2314.78 27.69 2011-12-24 17:56:55.000 358 33381.78 359.31 2314.82 27.69 2011-12-24 17:56:56.000 358 33381.88 359.30 2314.75 27.69 2011-12-24 17:56:57.000 358 33381.81 359.32 2314.77 27.69 2011-12-24 17:56:58.000 358 33381.76 359.32 2314.74 27.69 2011-12-24 17:56:59.000 358 33381.84 359.34 2314.83 27.68 2011-12-24 17:57:00.000 358 33381.85 359.31 2314.74 27.69 2011-12-24 17:57:01.000 358 33381.88 359.30 2314.76 27.69 2011-12-24 17:57:02.000 358 33381.77 359.27 2314.84 27.69 2011-12-24 17:57:03.000 358 33381.84 359.30 2314.77 27.69 2011-12-24 17:57:04.000 358 33381.83 359.27 2314.82 27.69 2011-12-24 17:57:05.000 358 33381.75 359.33 2314.76 27.69 2011-12-24 17:57:06.000 358 33381.86 359.31 2314.69 27.69 2011-12-24 17:57:07.000 358 33381.87 359.32 2314.78 27.69 2011-12-24 17:57:08.000 358 33381.78 359.28 2314.76 27.69 2011-12-24 17:57:09.000 358 33381.86 359.31 2314.88 27.69 2011-12-24 17:57:10.000 358 33381.86 359.32 2314.79 27.69 2011-12-24 17:57:11.000 358 33381.82 359.37 2314.84 27.69 2011-12-24 17:57:12.000 358 33381.76 359.35 2314.77 27.69 2011-12-24 17:57:13.000 358 33381.77 359.33 2314.83 27.69 2011-12-24 17:57:14.000 358 33381.75 359.30 2314.86 27.69 2011-12-24 17:57:15.000 358 33381.78 359.36 2314.80 27.69 2011-12-24 17:57:16.000 358 33381.84 359.34 2314.87 27.69 2011-12-24 17:57:17.000 358 33381.84 359.33 2314.83 27.69 2011-12-24 17:57:18.000 358 33381.70 359.35 2314.78 27.69 2011-12-24 17:57:19.000 358 33381.70 359.39 2314.79 27.69 2011-12-24 17:57:20.000 358 33381.73 359.38 2314.79 27.69 2011-12-24 17:57:21.000 358 33381.73 359.34 2314.82 27.69 2011-12-24 17:57:22.000 358 33381.84 359.39 2314.84 27.69 2011-12-24 17:57:23.000 358 33381.90 359.37 2314.80 27.69 2011-12-24 17:57:24.000 358 33381.78 359.34 2314.76 27.69 2011-12-24 17:57:25.000 358 33381.89 359.37 2314.79 27.69 2011-12-24 17:57:26.000 358 33381.78 359.38 2314.80 27.69 2011-12-24 17:57:27.000 358 33381.73 359.37 2314.88 27.69 2011-12-24 17:57:28.000 358 33381.69 359.34 2314.86 27.69 2011-12-24 17:57:29.000 358 33381.85 359.33 2314.81 27.69 2011-12-24 17:57:30.000 358 33381.84 359.42 2314.89 27.69 2011-12-24 17:57:30.000 358 33381.82 359.39 2314.83 27.69 2011-12-24 17:57:32.000 358 33381.81 359.38 2314.80 27.69 2011-12-24 17:57:33.000 358 33381.76 359.36 2314.82 27.69 2011-12-24 17:57:34.000 358 33381.78 359.39 2314.83 27.69 2011-12-24 17:57:35.000 358 33381.78 359.34 2314.87 27.69 2011-12-24 17:57:36.000 358 33381.87 359.35 2314.79 27.69 2011-12-24 17:57:37.000 358 33381.78 359.38 2314.85 27.69 2011-12-24 17:57:38.000 358 33381.75 359.33 2314.85 27.69 2011-12-24 17:57:39.000 358 33381.72 359.38 2314.82 27.69 2011-12-24 17:57:40.000 358 33381.85 359.37 2314.80 27.69 2011-12-24 17:57:41.000 358 33381.77 359.38 2314.85 27.69 2011-12-24 17:57:42.000 358 33381.85 359.38 2314.82 27.69 2011-12-24 17:57:43.000 358 33381.85 359.33 2314.87 27.69 2011-12-24 17:57:43.000 358 33381.72 359.35 2314.93 27.69 2011-12-24 17:57:45.000 358 33381.78 359.33 2314.85 27.69 2011-12-24 17:57:46.000 358 33381.82 359.38 2314.83 27.69 2011-12-24 17:57:47.000 358 33381.77 359.34 2314.82 27.69 2011-12-24 17:57:48.000 358 33381.81 359.36 2314.79 27.69 2011-12-24 17:57:49.000 358 33381.76 359.33 2314.89 27.68 2011-12-24 17:57:50.000 358 33381.72 359.36 2314.80 27.69 2011-12-24 17:57:51.000 358 33381.82 359.37 2314.81 27.69 2011-12-24 17:57:52.000 358 33381.85 359.38 2314.88 27.69 2011-12-24 17:57:53.000 358 33381.75 359.37 2314.87 27.69 2011-12-24 17:57:54.000 358 33381.86 359.40 2314.86 27.69 2011-12-24 17:57:55.000 358 33381.75 359.38 2314.78 27.69 2011-12-24 17:57:56.000 358 33381.82 359.37 2314.81 27.69 2011-12-24 17:57:57.000 358 33381.75 359.38 2314.82 27.69 2011-12-24 17:57:58.000 358 33381.80 359.39 2314.87 27.69 2011-12-24 17:57:59.000 358 33381.81 359.36 2314.73 27.69 2011-12-24 17:58:00.000 358 33381.79 359.37 2314.76 27.69 2011-12-24 17:58:01.000 358 33381.83 359.38 2314.86 27.69 2011-12-24 17:58:02.000 358 33381.80 359.38 2314.78 27.69 2011-12-24 17:58:03.000 358 33381.86 359.37 2314.86 27.69 2011-12-24 17:58:04.000 358 33381.80 359.38 2314.85 27.69 2011-12-24 17:58:05.000 358 33381.84 359.36 2314.81 27.69 2011-12-24 17:58:06.000 358 33381.84 359.41 2314.75 27.69 2011-12-24 17:58:07.000 358 33381.86 359.43 2314.77 27.69 2011-12-24 17:58:08.000 358 33381.88 359.40 2314.83 27.69 2011-12-24 17:58:09.000 358 33381.85 359.39 2314.76 27.69 2011-12-24 17:58:10.000 358 33381.82 359.41 2314.89 27.69 2011-12-24 17:58:11.000 358 33381.80 359.33 2314.74 27.69 2011-12-24 17:58:12.000 358 33381.87 359.35 2314.95 27.69 2011-12-24 17:58:13.000 358 33381.80 359.38 2314.83 27.69 2011-12-24 17:58:14.000 358 33381.86 359.36 2314.85 27.69 2011-12-24 17:58:15.000 358 33381.85 359.36 2314.87 27.69 2011-12-24 17:58:16.000 358 33381.82 359.36 2314.88 27.69 2011-12-24 17:58:17.000 358 33381.81 359.40 2314.87 27.69 2011-12-24 17:58:18.000 358 33381.79 359.36 2314.84 27.69 2011-12-24 17:58:19.000 358 33381.79 359.34 2314.85 27.69 2011-12-24 17:58:20.000 358 33381.76 359.33 2314.86 27.69 2011-12-24 17:58:21.000 358 33381.77 359.41 2314.87 27.69 2011-12-24 17:58:22.000 358 33381.73 359.38 2314.83 27.69 2011-12-24 17:58:23.000 358 33381.70 359.38 2314.89 27.69 2011-12-24 17:58:24.000 358 33381.73 359.36 2314.83 27.69 2011-12-24 17:58:24.000 358 33381.81 359.40 2314.84 27.69 2011-12-24 17:58:26.000 358 33381.77 359.42 2314.87 27.69 2011-12-24 17:58:27.000 358 33381.80 359.40 2314.83 27.69 2011-12-24 17:58:28.000 358 33381.79 359.37 2314.82 27.69 2011-12-24 17:58:29.000 358 33381.70 359.39 2314.86 27.69 2011-12-24 17:58:30.000 358 33381.79 359.40 2314.88 27.69 2011-12-24 17:58:31.000 358 33381.69 359.38 2314.83 27.69 2011-12-24 17:58:32.000 358 33381.73 359.35 2314.77 27.69 2011-12-24 17:58:33.000 358 33381.70 359.39 2314.82 27.69 2011-12-24 17:58:34.000 358 33381.76 359.36 2314.74 27.69 2011-12-24 17:58:35.000 358 33381.72 359.37 2314.82 27.69 2011-12-24 17:58:36.000 358 33381.70 359.39 2314.79 27.69 2011-12-24 17:58:37.000 358 33381.80 359.35 2314.91 27.69 2011-12-24 17:58:37.000 358 33381.67 359.32 2314.85 27.69 2011-12-24 17:58:39.000 358 33381.69 359.35 2314.88 27.69 2011-12-24 17:58:40.000 358 33381.72 359.41 2314.90 27.69 2011-12-24 17:58:41.000 358 33381.82 359.41 2314.88 27.69 2011-12-24 17:58:42.000 358 33381.66 359.37 2314.91 27.69 2011-12-24 17:58:43.000 358 33381.75 359.39 2314.88 27.69 2011-12-24 17:58:44.000 358 33381.66 359.40 2314.79 27.69 2011-12-24 17:58:45.000 358 33381.68 359.36 2314.82 27.69 2011-12-24 17:58:46.000 358 33381.66 359.39 2314.91 27.69 2011-12-24 17:58:47.000 358 33381.64 359.40 2314.91 27.69 2011-12-24 17:58:48.000 358 33381.63 359.40 2314.92 27.69 2011-12-24 17:58:49.000 358 33381.61 359.39 2314.81 27.69 2011-12-24 17:58:50.000 358 33381.60 359.39 2314.79 27.69 2011-12-24 17:58:51.000 358 33381.63 359.41 2314.88 27.69 2011-12-24 17:58:52.000 358 33381.62 359.39 2314.91 27.69 2011-12-24 17:58:53.000 358 33381.71 359.39 2314.83 27.69 2011-12-24 17:58:54.000 358 33381.65 359.38 2314.89 27.69 2011-12-24 17:58:55.000 358 33381.63 359.42 2314.97 27.69 2011-12-24 17:58:56.000 358 33381.63 359.40 2314.93 27.69 2011-12-24 17:58:57.000 358 33381.64 359.39 2314.79 27.69 2011-12-24 17:58:58.000 358 33381.58 359.43 2314.97 27.69 2011-12-24 17:58:59.000 358 33381.65 359.37 2314.91 27.69 2011-12-24 17:59:00.000 358 33381.60 359.42 2314.90 27.69 2011-12-24 17:59:01.000 358 33381.61 359.36 2314.95 27.69 2011-12-24 17:59:02.000 358 33381.58 359.37 2314.98 27.69 2011-12-24 17:59:03.000 358 33381.62 359.39 2314.86 27.69 2011-12-24 17:59:04.000 358 33381.62 359.43 2314.92 27.69 2011-12-24 17:59:05.000 358 33381.61 359.36 2314.89 27.69 2011-12-24 17:59:06.000 358 33381.54 359.42 2314.93 27.69 2011-12-24 17:59:07.000 358 33381.67 359.41 2314.91 27.69 2011-12-24 17:59:08.000 358 33381.57 359.38 2314.91 27.69 2011-12-24 17:59:09.000 358 33381.57 359.46 2314.90 27.69 2011-12-24 17:59:10.000 358 33381.66 359.43 2314.92 27.69 2011-12-24 17:59:11.000 358 33381.60 359.45 2314.88 27.69 2011-12-24 17:59:12.000 358 33381.67 359.48 2314.92 27.69 2011-12-24 17:59:13.000 358 33381.65 359.45 2314.86 27.69 2011-12-24 17:59:14.000 358 33381.62 359.43 2314.88 27.69 2011-12-24 17:59:15.000 358 33381.64 359.41 2314.82 27.69 2011-12-24 17:59:16.000 358 33381.62 359.45 2314.91 27.69 2011-12-24 17:59:17.000 358 33381.70 359.45 2314.91 27.69 2011-12-24 17:59:18.000 358 33381.67 359.44 2314.94 27.69 2011-12-24 17:59:18.000 358 33381.72 359.47 2314.91 27.69 2011-12-24 17:59:20.000 358 33381.66 359.49 2314.98 27.69 2011-12-24 17:59:21.000 358 33381.70 359.46 2314.94 27.69 2011-12-24 17:59:22.000 358 33381.61 359.44 2314.84 27.69 2011-12-24 17:59:23.000 358 33381.66 359.44 2314.89 27.69 2011-12-24 17:59:24.000 358 33381.66 359.46 2314.89 27.69 2011-12-24 17:59:25.000 358 33381.71 359.44 2314.91 27.69 2011-12-24 17:59:26.000 358 33381.64 359.44 2315.03 27.69 2011-12-24 17:59:27.000 358 33381.69 359.44 2314.83 27.69 2011-12-24 17:59:28.000 358 33381.64 359.44 2314.92 27.69 2011-12-24 17:59:29.000 358 33381.60 359.45 2314.94 27.69 2011-12-24 17:59:30.000 358 33381.67 359.45 2314.97 27.69 2011-12-24 17:59:31.000 358 33381.72 359.44 2314.94 27.69 2011-12-24 17:59:31.000 358 33381.67 359.46 2314.94 27.69 2011-12-24 17:59:33.000 358 33381.70 359.42 2314.80 27.69 2011-12-24 17:59:34.000 358 33381.78 359.46 2314.95 27.69 2011-12-24 17:59:35.000 358 33381.74 359.48 2314.88 27.69 2011-12-24 17:59:36.000 358 33381.69 359.45 2314.85 27.69 2011-12-24 17:59:37.000 358 33381.73 359.51 2314.94 27.69 2011-12-24 17:59:38.000 358 33381.69 359.47 2314.95 27.69 2011-12-24 17:59:39.000 358 33381.68 359.47 2314.92 27.69 2011-12-24 17:59:40.000 358 33381.70 359.47 2314.96 27.69 2011-12-24 17:59:41.000 358 33381.76 359.50 2314.99 27.69 2011-12-24 17:59:42.000 358 33381.68 359.47 2314.92 27.69 2011-12-24 17:59:43.000 358 33381.61 359.48 2314.87 27.69 2011-12-24 17:59:44.000 358 33381.57 359.46 2314.89 27.69 2011-12-24 17:59:45.000 358 33381.66 359.49 2314.94 27.69 2011-12-24 17:59:46.000 358 33381.70 359.48 2314.89 27.69 2011-12-24 17:59:47.000 358 33381.59 359.49 2314.97 27.69 2011-12-24 17:59:48.000 358 33381.72 359.44 2314.86 27.69 2011-12-24 17:59:49.000 358 33381.63 359.46 2315.07 27.69 2011-12-24 17:59:50.000 358 33381.63 359.43 2314.98 27.69 2011-12-24 17:59:51.000 358 33381.64 359.49 2314.95 27.69 2011-12-24 17:59:52.000 358 33381.75 359.47 2314.92 27.69 2011-12-24 17:59:53.000 358 33381.70 359.45 2314.91 27.69 2011-12-24 17:59:54.000 358 33381.72 359.46 2314.98 27.69 2011-12-24 17:59:55.000 358 33381.70 359.48 2314.93 27.69 2011-12-24 17:59:56.000 358 33381.67 359.47 2314.95 27.69 2011-12-24 17:59:57.000 358 33381.68 359.47 2315.01 27.69 2011-12-24 17:59:58.000 358 33381.66 359.50 2314.94 27.69 2011-12-24 17:59:59.000 358 33381.66 359.44 2314.98 27.69 2011-12-24 18:00:00.000 358 33381.67 359.52 2314.95 27.69 2011-12-24 18:00:01.000 358 33381.66 359.52 2314.96 27.69 2011-12-24 18:00:02.000 358 33381.70 359.54 2314.96 27.69 2011-12-24 18:00:03.000 358 33381.64 359.49 2315.00 27.69 2011-12-24 18:00:04.000 358 33381.73 359.49 2314.90 27.69 2011-12-24 18:00:05.000 358 33381.63 359.52 2314.91 27.69 2011-12-24 18:00:06.000 358 33381.73 359.50 2314.97 27.69 2011-12-24 18:00:07.000 358 33381.72 359.47 2315.03 27.69 2011-12-24 18:00:08.000 358 33381.64 359.50 2314.94 27.69 2011-12-24 18:00:09.000 358 33381.59 359.50 2314.95 27.69 2011-12-24 18:00:10.000 358 33381.58 359.49 2314.95 27.69 2011-12-24 18:00:11.000 358 33381.62 359.45 2314.95 27.69 2011-12-24 18:00:12.000 358 33381.59 359.45 2314.91 27.69 2011-12-24 18:00:12.000 358 33381.61 359.49 2314.93 27.69 2011-12-24 18:00:14.000 358 33381.54 359.51 2314.94 27.69 2011-12-24 18:00:15.000 358 33381.61 359.52 2314.92 27.69 2011-12-24 18:00:16.000 358 33381.60 359.49 2314.99 27.69 2011-12-24 18:00:17.000 358 33381.53 359.52 2314.88 27.69 2011-12-24 18:00:18.000 358 33381.59 359.50 2314.99 27.69 2011-12-24 18:00:19.000 358 33381.55 359.49 2314.94 27.69 2011-12-24 18:00:20.000 358 33381.50 359.48 2314.97 27.69 2011-12-24 18:00:21.000 358 33381.45 359.50 2314.99 27.69 2011-12-24 18:00:22.000 358 33381.56 359.52 2315.05 27.69 2011-12-24 18:00:23.000 358 33381.53 359.49 2314.96 27.69 2011-12-24 18:00:24.000 358 33381.50 359.47 2314.99 27.69 2011-12-24 18:00:25.000 358 33381.59 359.53 2315.02 27.69 2011-12-24 18:00:25.000 358 33381.42 359.52 2314.97 27.69 2011-12-24 18:00:27.000 358 33381.50 359.47 2314.91 27.69 2011-12-24 18:00:28.000 358 33381.45 359.53 2315.04 27.69 2011-12-24 18:00:29.000 358 33381.43 359.53 2315.05 27.69 2011-12-24 18:00:30.000 358 33381.47 359.54 2315.04 27.69 2011-12-24 18:00:31.000 358 33381.50 359.53 2315.04 27.69 2011-12-24 18:00:32.000 358 33381.39 359.52 2315.00 27.69 2011-12-24 18:00:33.000 358 33381.37 359.50 2315.03 27.69 2011-12-24 18:00:34.000 358 33381.46 359.54 2314.97 27.69 2011-12-24 18:00:35.000 358 33381.35 359.49 2315.01 27.69 2011-12-24 18:00:36.000 358 33381.30 359.53 2315.02 27.69 2011-12-24 18:00:37.000 358 33381.35 359.53 2314.98 27.69 2011-12-24 18:00:38.000 358 33381.38 359.53 2315.07 27.69 2011-12-24 18:00:39.000 358 33381.30 359.51 2315.12 27.69 2011-12-24 18:00:40.000 358 33381.27 359.55 2315.08 27.69 2011-12-24 18:00:41.000 358 33381.33 359.56 2315.05 27.69 2011-12-24 18:00:42.000 358 33381.22 359.58 2315.13 27.69 2011-12-24 18:00:43.000 358 33381.38 359.56 2315.06 27.69 2011-12-24 18:00:44.000 358 33381.26 359.58 2315.05 27.69 2011-12-24 18:00:45.000 358 33381.26 359.62 2315.07 27.69 2011-12-24 18:00:46.000 358 33381.27 359.58 2315.07 27.69 2011-12-24 18:00:47.000 358 33381.30 359.57 2315.10 27.69 2011-12-24 18:00:48.000 358 33381.25 359.60 2315.07 27.69 2011-12-24 18:00:49.000 358 33381.20 359.59 2315.14 27.69 2011-12-24 18:00:50.000 358 33381.22 359.58 2315.10 27.69 2011-12-24 18:00:51.000 358 33381.17 359.57 2315.01 27.69 2011-12-24 18:00:52.000 358 33381.15 359.57 2315.14 27.69 2011-12-24 18:00:53.000 358 33381.17 359.59 2315.08 27.69 2011-12-24 18:00:54.000 358 33381.23 359.67 2315.09 27.69 2011-12-24 18:00:55.000 358 33381.11 359.61 2315.01 27.69 2011-12-24 18:00:56.000 358 33381.17 359.59 2315.05 27.69 2011-12-24 18:00:57.000 358 33381.25 359.60 2315.16 27.69 2011-12-24 18:00:58.000 358 33381.18 359.63 2315.10 27.69 2011-12-24 18:00:59.000 358 33381.20 359.64 2315.15 27.69 2011-12-24 18:01:00.000 358 33381.28 359.64 2315.11 27.69 2011-12-24 18:01:01.000 358 33381.15 359.62 2315.11 27.69 2011-12-24 18:01:02.000 358 33381.19 359.64 2315.16 27.69 2011-12-24 18:01:03.000 358 33381.24 359.65 2315.10 27.69 2011-12-24 18:01:04.000 358 33381.18 359.67 2315.16 27.69 2011-12-24 18:01:05.000 358 33381.25 359.63 2315.09 27.69 2011-12-24 18:01:06.000 358 33381.14 359.66 2315.07 27.69 2011-12-24 18:01:06.000 358 33381.22 359.67 2315.17 27.69 2011-12-24 18:01:08.000 358 33381.17 359.67 2315.14 27.69 2011-12-24 18:01:09.000 358 33381.20 359.66 2315.21 27.69 2011-12-24 18:01:10.000 358 33381.25 359.65 2315.12 27.69 2011-12-24 18:01:11.000 358 33381.21 359.65 2315.22 27.69 2011-12-24 18:01:12.000 358 33381.20 359.69 2315.24 27.69 2011-12-24 18:01:13.000 358 33381.24 359.66 2315.17 27.69 2011-12-24 18:01:14.000 358 33381.27 359.65 2315.18 27.69 2011-12-24 18:01:15.000 358 33381.27 359.69 2315.18 27.69 2011-12-24 18:01:16.000 358 33381.15 359.69 2315.10 27.69 2011-12-24 18:01:17.000 358 33381.26 359.66 2315.11 27.69 2011-12-24 18:01:18.000 358 33381.20 359.62 2315.20 27.69 2011-12-24 18:01:19.000 358 33381.30 359.69 2315.18 27.69 2011-12-24 18:01:19.000 358 33381.27 359.69 2315.20 27.69 2011-12-24 18:01:21.000 358 33381.20 359.73 2315.10 27.69 2011-12-24 18:01:22.000 358 33381.27 359.69 2315.22 27.69 2011-12-24 18:01:23.000 358 33381.20 359.64 2315.19 27.69 2011-12-24 18:01:24.000 358 33381.32 359.64 2315.16 27.69 2011-12-24 18:01:25.000 358 33381.20 359.72 2315.20 27.69 2011-12-24 18:01:26.000 358 33381.24 359.66 2315.17 27.69 2011-12-24 18:01:27.000 358 33381.23 359.70 2315.22 27.69 2011-12-24 18:01:28.000 358 33381.20 359.69 2315.15 27.69 2011-12-24 18:01:29.000 358 33381.26 359.72 2315.08 27.69 2011-12-24 18:01:30.000 358 33381.25 359.71 2315.19 27.69 2011-12-24 18:01:31.000 358 33381.25 359.68 2315.16 27.69 2011-12-24 18:01:32.000 358 33381.15 359.68 2315.17 27.69 2011-12-24 18:01:33.000 358 33381.18 359.69 2315.15 27.69 2011-12-24 18:01:34.000 358 33381.32 359.72 2315.22 27.69 2011-12-24 18:01:35.000 358 33381.24 359.75 2315.23 27.69 2011-12-24 18:01:36.000 358 33381.21 359.68 2315.13 27.69 2011-12-24 18:01:37.000 358 33381.24 359.71 2315.15 27.69 2011-12-24 18:01:38.000 358 33381.21 359.70 2315.16 27.69 2011-12-24 18:01:39.000 358 33381.24 359.65 2315.17 27.69 2011-12-24 18:01:40.000 358 33381.30 359.73 2315.21 27.69 2011-12-24 18:01:41.000 358 33381.37 359.73 2315.20 27.69 2011-12-24 18:01:42.000 358 33381.24 359.72 2315.26 27.69 2011-12-24 18:01:43.000 358 33381.23 359.65 2315.16 27.69 2011-12-24 18:01:44.000 358 33381.21 359.66 2315.17 27.69 2011-12-24 18:01:45.000 358 33381.29 359.71 2315.18 27.69 2011-12-24 18:01:46.000 358 33381.27 359.67 2315.26 27.69 2011-12-24 18:01:47.000 358 33381.26 359.67 2315.17 27.69 2011-12-24 18:01:48.000 358 33381.09 359.71 2315.23 27.69 2011-12-24 18:01:49.000 358 33381.25 359.72 2315.16 27.69 2011-12-24 18:01:50.000 358 33381.15 359.71 2315.18 27.69 2011-12-24 18:01:51.000 358 33381.25 359.75 2315.26 27.69 2011-12-24 18:01:52.000 358 33381.26 359.72 2315.22 27.69 2011-12-24 18:01:53.000 358 33381.23 359.75 2315.18 27.69 2011-12-24 18:01:54.000 358 33381.20 359.73 2315.23 27.69 2011-12-24 18:01:55.000 358 33381.18 359.74 2315.18 27.69 2011-12-24 18:01:56.000 358 33381.25 359.72 2315.16 27.69 2011-12-24 18:01:57.000 358 33381.22 359.75 2315.26 27.69 2011-12-24 18:01:58.000 358 33381.23 359.70 2315.23 27.69 2011-12-24 18:01:59.000 358 33381.21 359.69 2315.22 27.69 2011-12-24 18:02:00.000 358 33381.14 359.69 2315.24 27.69 2011-12-24 18:02:00.000 358 33381.19 359.73 2315.22 27.69 2011-12-24 18:02:02.000 358 33381.20 359.73 2315.22 27.69 2011-12-24 18:02:03.000 358 33381.22 359.74 2315.20 27.69 2011-12-24 18:02:04.000 358 33381.15 359.73 2315.17 27.69 2011-12-24 18:02:05.000 358 33381.10 359.75 2315.17 27.69 2011-12-24 18:02:06.000 358 33381.18 359.76 2315.22 27.69 2011-12-24 18:02:07.000 358 33381.22 359.74 2315.25 27.69 2011-12-24 18:02:08.000 358 33381.20 359.72 2315.15 27.69 2011-12-24 18:02:09.000 358 33381.20 359.73 2315.24 27.69 2011-12-24 18:02:10.000 358 33381.17 359.77 2315.15 27.69 2011-12-24 18:02:11.000 358 33381.14 359.77 2315.24 27.69 2011-12-24 18:02:12.000 358 33381.15 359.73 2315.17 27.69 2011-12-24 18:02:13.000 358 33381.25 359.73 2315.19 27.69 2011-12-24 18:02:13.000 358 33381.21 359.74 2315.23 27.69 2011-12-24 18:02:15.000 358 33381.15 359.73 2315.25 27.69 2011-12-24 18:02:16.000 358 33381.26 359.76 2315.24 27.69 2011-12-24 18:02:17.000 358 33381.14 359.73 2315.17 27.69 2011-12-24 18:02:18.000 358 33381.15 359.79 2315.19 27.69 2011-12-24 18:02:19.000 358 33381.26 359.75 2315.23 27.69 2011-12-24 18:02:20.000 358 33381.20 359.76 2315.23 27.69 2011-12-24 18:02:21.000 358 33381.26 359.75 2315.22 27.69 2011-12-24 18:02:22.000 358 33381.24 359.75 2315.16 27.69 2011-12-24 18:02:23.000 358 33381.17 359.77 2315.30 27.69 2011-12-24 18:02:24.000 358 33381.23 359.80 2315.28 27.69 2011-12-24 18:02:25.000 358 33381.26 359.73 2315.23 27.69 2011-12-24 18:02:26.000 358 33381.14 359.77 2315.19 27.69 2011-12-24 18:02:27.000 358 33381.32 359.83 2315.27 27.69 2011-12-24 18:02:28.000 358 33381.25 359.81 2315.20 27.69 2011-12-24 18:02:29.000 358 33381.27 359.76 2315.26 27.69 2011-12-24 18:02:30.000 358 33381.21 359.80 2315.20 27.69 2011-12-24 18:02:31.000 358 33381.17 359.77 2315.24 27.69 2011-12-24 18:02:32.000 358 33381.18 359.77 2315.19 27.69 2011-12-24 18:02:33.000 358 33381.29 359.76 2315.24 27.69 2011-12-24 18:02:34.000 358 33381.21 359.77 2315.20 27.69 2011-12-24 18:02:35.000 358 33381.18 359.78 2315.24 27.69 2011-12-24 18:02:36.000 358 33381.25 359.81 2315.29 27.69 2011-12-24 18:02:37.000 358 33381.16 359.74 2315.20 27.69 2011-12-24 18:02:38.000 358 33381.21 359.77 2315.27 27.69 2011-12-24 18:02:39.000 358 33381.17 359.82 2315.29 27.69 2011-12-24 18:02:40.000 358 33381.26 359.80 2315.23 27.69 2011-12-24 18:02:41.000 358 33381.18 359.80 2315.20 27.69 2011-12-24 18:02:42.000 358 33381.26 359.81 2315.19 27.69 2011-12-24 18:02:43.000 358 33381.23 359.82 2315.24 27.69 2011-12-24 18:02:44.000 358 33381.22 359.82 2315.22 27.69 2011-12-24 18:02:45.000 358 33381.30 359.83 2315.19 27.69 2011-12-24 18:02:46.000 358 33381.25 359.81 2315.23 27.69 2011-12-24 18:02:47.000 358 33381.18 359.79 2315.27 27.69 2011-12-24 18:02:48.000 358 33381.25 359.81 2315.25 27.69 2011-12-24 18:02:49.000 358 33381.23 359.80 2315.27 27.69 2011-12-24 18:02:50.000 358 33381.21 359.78 2315.29 27.69 2011-12-24 18:02:51.000 358 33381.33 359.81 2315.27 27.69 2011-12-24 18:02:52.000 358 33381.26 359.79 2315.38 27.69 2011-12-24 18:02:53.000 358 33381.30 359.82 2315.28 27.69 2011-12-24 18:02:54.000 358 33381.14 359.79 2315.31 27.69 2011-12-24 18:02:54.000 358 33381.33 359.84 2315.30 27.69 2011-12-24 18:02:56.000 358 33381.21 359.83 2315.22 27.69 2011-12-24 18:02:57.000 358 33381.25 359.89 2315.30 27.69 2011-12-24 18:02:58.000 358 33381.26 359.77 2315.36 27.69 2011-12-24 18:02:59.000 358 33381.22 359.84 2315.36 27.69 2011-12-24 18:03:00.000 358 33381.13 359.83 2315.30 27.69 2011-12-24 18:03:01.000 358 33381.16 359.87 2315.28 27.69 2011-12-24 18:03:02.000 358 33381.25 359.84 2315.31 27.69 2011-12-24 18:03:03.000 358 33381.17 359.84 2315.27 27.69 2011-12-24 18:03:04.000 358 33381.32 359.94 2315.35 27.69 2011-12-24 18:03:05.000 358 33381.23 359.85 2315.24 27.69 2011-12-24 18:03:06.000 358 33381.27 359.83 2315.29 27.69 2011-12-24 18:03:07.000 358 33381.27 359.83 2315.19 27.69 2011-12-24 18:03:07.000 358 33381.33 359.89 2315.31 27.69 2011-12-24 18:03:09.000 358 33381.29 359.87 2315.31 27.69 2011-12-24 18:03:10.000 358 33381.26 359.88 2315.33 27.69 2011-12-24 18:03:11.000 358 33381.29 359.88 2315.29 27.69 2011-12-24 18:03:12.000 358 33381.30 359.86 2315.31 27.69 2011-12-24 18:03:13.000 358 33381.25 359.93 2315.36 27.69 2011-12-24 18:03:14.000 358 33381.18 359.88 2315.38 27.69 2011-12-24 18:03:15.000 358 33381.21 359.87 2315.35 27.69 2011-12-24 18:03:16.000 358 33381.28 359.88 2315.36 27.69 2011-12-24 18:03:17.000 358 33381.23 359.92 2315.32 27.69 2011-12-24 18:03:18.000 358 33381.17 359.94 2315.32 27.69 2011-12-24 18:03:19.000 358 33381.31 359.93 2315.26 27.69 2011-12-24 18:03:20.000 358 33381.26 359.93 2315.21 27.69 2011-12-24 18:03:21.000 358 33381.31 359.92 2315.16 27.69 2011-12-24 18:03:22.000 358 33381.26 359.93 2315.27 27.69 2011-12-24 18:03:23.000 358 33381.29 359.91 2315.22 27.69 2011-12-24 18:03:24.000 358 33381.27 359.94 2315.36 27.69 2011-12-24 18:03:25.000 358 33381.31 359.95 2315.39 27.69 2011-12-24 18:03:26.000 358 33381.34 359.93 2315.35 27.69 2011-12-24 18:03:27.000 358 33381.33 359.92 2315.35 27.69 2011-12-24 18:03:28.000 358 33381.32 359.92 2315.31 27.69 2011-12-24 18:03:29.000 358 33381.32 359.97 2315.36 27.69 2011-12-24 18:03:30.000 358 33381.33 360.00 2315.34 27.69 2011-12-24 18:03:31.000 358 33381.26 359.97 2315.26 27.69 2011-12-24 18:03:32.000 358 33381.29 359.95 2315.32 27.69 2011-12-24 18:03:33.000 358 33381.30 359.94 2315.26 27.69 2011-12-24 18:03:34.000 358 33381.19 359.98 2315.29 27.69 2011-12-24 18:03:35.000 358 33381.26 359.97 2315.38 27.69 2011-12-24 18:03:36.000 358 33381.26 359.97 2315.31 27.69 2011-12-24 18:03:37.000 358 33381.31 359.98 2315.29 27.69 2011-12-24 18:03:38.000 358 33381.35 359.94 2315.31 27.69 2011-12-24 18:03:39.000 358 33381.33 359.95 2315.30 27.69 2011-12-24 18:03:40.000 358 33381.28 359.96 2315.33 27.69 2011-12-24 18:03:41.000 358 33381.30 359.98 2315.30 27.69 2011-12-24 18:03:42.000 358 33381.28 359.98 2315.28 27.69 2011-12-24 18:03:43.000 358 33381.33 360.02 2315.38 27.69 2011-12-24 18:03:44.000 358 33381.39 359.96 2315.31 27.69 2011-12-24 18:03:45.000 358 33381.33 359.97 2315.29 27.69 2011-12-24 18:03:46.000 358 33381.29 360.02 2315.30 27.69 2011-12-24 18:03:47.000 358 33381.28 359.99 2315.35 27.69 2011-12-24 18:03:48.000 358 33381.33 360.01 2315.35 27.69 2011-12-24 18:03:48.000 358 33381.27 359.99 2315.32 27.69 2011-12-24 18:03:50.000 358 33381.33 359.98 2315.31 27.69 2011-12-24 18:03:51.000 358 33381.25 360.00 2315.22 27.69 2011-12-24 18:03:52.000 358 33381.25 359.99 2315.28 27.69 2011-12-24 18:03:53.000 358 33381.27 360.06 2315.38 27.69 2011-12-24 18:03:54.000 358 33381.21 360.01 2315.41 27.69 2011-12-24 18:03:55.000 358 33381.19 360.04 2315.32 27.69 2011-12-24 18:03:56.000 358 33381.28 360.00 2315.38 27.69 2011-12-24 18:03:57.000 358 33381.21 360.00 2315.39 27.69 2011-12-24 18:03:58.000 358 33381.23 360.01 2315.39 27.69 2011-12-24 18:03:59.000 358 33381.25 360.03 2315.42 27.69 2011-12-24 18:04:00.000 358 33381.16 359.96 2315.41 27.69 2011-12-24 18:04:01.000 358 33381.35 360.03 2315.36 27.69 2011-12-24 18:04:01.000 358 33381.10 360.06 2315.48 27.69 2011-12-24 18:04:03.000 358 33381.22 360.09 2315.39 27.69 2011-12-24 18:04:04.000 358 33381.15 360.07 2315.40 27.69 2011-12-24 18:04:05.000 358 33381.16 360.07 2315.45 27.69 2011-12-24 18:04:06.000 358 33381.14 360.04 2315.46 27.69 2011-12-24 18:04:07.000 358 33381.20 360.06 2315.44 27.69 2011-12-24 18:04:08.000 358 33381.17 360.11 2315.45 27.69 2011-12-24 18:04:09.000 358 33381.13 360.07 2315.44 27.69 2011-12-24 18:04:10.000 358 33381.15 360.07 2315.44 27.69 2011-12-24 18:04:11.000 358 33381.21 360.09 2315.48 27.69 2011-12-24 18:04:12.000 358 33381.17 360.08 2315.51 27.69 2011-12-24 18:04:13.000 358 33381.07 360.10 2315.44 27.69 2011-12-24 18:04:14.000 358 33381.13 360.10 2315.48 27.69 2011-12-24 18:04:15.000 358 33381.15 360.08 2315.47 27.69 2011-12-24 18:04:16.000 358 33381.15 360.05 2315.47 27.69 2011-12-24 18:04:17.000 358 33381.08 360.10 2315.47 27.69 2011-12-24 18:04:18.000 358 33381.12 360.10 2315.46 27.69 2011-12-24 18:04:19.000 358 33381.11 360.15 2315.56 27.69 2011-12-24 18:04:20.000 358 33381.01 360.12 2315.52 27.69 2011-12-24 18:04:21.000 358 33381.06 360.11 2315.47 27.69 2011-12-24 18:04:22.000 358 33381.12 360.11 2315.59 27.69 2011-12-24 18:04:23.000 358 33381.17 360.18 2315.50 27.69 2011-12-24 18:04:24.000 358 33381.08 360.13 2315.56 27.69 2011-12-24 18:04:25.000 358 33381.09 360.15 2315.59 27.69 2011-12-24 18:04:26.000 358 33381.10 360.18 2315.59 27.69 2011-12-24 18:04:27.000 358 33381.08 360.18 2315.60 27.69 2011-12-24 18:04:28.000 358 33381.10 360.18 2315.50 27.69 2011-12-24 18:04:29.000 358 33381.00 360.17 2315.47 27.69 2011-12-24 18:04:30.000 358 33381.02 360.15 2315.47 27.69 2011-12-24 18:04:31.000 358 33381.05 360.19 2315.55 27.69 2011-12-24 18:04:32.000 358 33381.10 360.20 2315.53 27.69 2011-12-24 18:04:33.000 358 33381.04 360.18 2315.47 27.69 2011-12-24 18:04:34.000 358 33381.07 360.21 2315.52 27.69 2011-12-24 18:04:35.000 358 33381.05 360.15 2315.59 27.69 2011-12-24 18:04:36.000 358 33381.01 360.20 2315.55 27.69 2011-12-24 18:04:37.000 358 33381.04 360.19 2315.62 27.69 2011-12-24 18:04:38.000 358 33381.08 360.13 2315.58 27.69 2011-12-24 18:04:39.000 358 33381.02 360.16 2315.53 27.69 2011-12-24 18:04:40.000 358 33380.99 360.24 2315.58 27.69 2011-12-24 18:04:41.000 358 33381.02 360.23 2315.49 27.69 2011-12-24 18:04:42.000 358 33381.04 360.24 2315.58 27.69 2011-12-24 18:04:42.000 358 33381.01 360.24 2315.58 27.69 2011-12-24 18:04:44.000 358 33381.00 360.21 2315.62 27.69 2011-12-24 18:04:45.000 358 33381.08 360.19 2315.59 27.69 2011-12-24 18:04:46.000 358 33381.08 360.24 2315.61 27.69 2011-12-24 18:04:47.000 358 33381.10 360.23 2315.59 27.69 2011-12-24 18:04:48.000 358 33380.96 360.21 2315.63 27.69 2011-12-24 18:04:49.000 358 33381.14 360.26 2315.57 27.69 2011-12-24 18:04:50.000 358 33381.07 360.27 2315.57 27.69 2011-12-24 18:04:51.000 358 33381.14 360.24 2315.60 27.69 2011-12-24 18:04:52.000 358 33381.08 360.27 2315.66 27.69 2011-12-24 18:04:53.000 358 33381.05 360.26 2315.70 27.69 2011-12-24 18:04:54.000 358 33381.03 360.28 2315.60 27.70 2011-12-24 18:04:55.000 358 33381.04 360.25 2315.60 27.69 2011-12-24 18:04:55.000 358 33381.01 360.25 2315.56 27.70 2011-12-24 18:04:57.000 358 33381.07 360.25 2315.57 27.70 2011-12-24 18:04:58.000 358 33381.03 360.29 2315.63 27.70 2011-12-24 18:04:59.000 358 33381.06 360.22 2315.57 27.70 2011-12-24 18:05:00.000 358 33381.14 360.25 2315.62 27.70 2011-12-24 18:05:01.000 358 33381.02 360.28 2315.60 27.70 2011-12-24 18:05:02.000 358 33381.06 360.28 2315.60 27.70 2011-12-24 18:05:03.000 358 33380.98 360.23 2315.63 27.70 2011-12-24 18:05:04.000 358 33381.14 360.25 2315.59 27.70 2011-12-24 18:05:05.000 358 33381.10 360.26 2315.64 27.70 2011-12-24 18:05:06.000 358 33381.04 360.23 2315.61 27.70 2011-12-24 18:05:07.000 358 33381.18 360.27 2315.62 27.70 2011-12-24 18:05:08.000 358 33381.08 360.29 2315.54 27.70 2011-12-24 18:05:09.000 358 33381.09 360.26 2315.55 27.70 2011-12-24 18:05:10.000 358 33381.13 360.31 2315.68 27.70 2011-12-24 18:05:11.000 358 33381.07 360.30 2315.57 27.70 2011-12-24 18:05:12.000 358 33381.12 360.29 2315.64 27.70 2011-12-24 18:05:13.000 358 33381.06 360.30 2315.63 27.70 2011-12-24 18:05:14.000 358 33381.14 360.31 2315.61 27.70 2011-12-24 18:05:15.000 358 33381.11 360.30 2315.62 27.70 2011-12-24 18:05:16.000 358 33381.11 360.32 2315.63 27.70 2011-12-24 18:05:17.000 358 33381.10 360.35 2315.63 27.70 2011-12-24 18:05:18.000 358 33381.17 360.32 2315.63 27.70 2011-12-24 18:05:19.000 358 33381.01 360.30 2315.64 27.70 2011-12-24 18:05:20.000 358 33381.21 360.28 2315.56 27.70 2011-12-24 18:05:21.000 358 33381.12 360.29 2315.55 27.70 2011-12-24 18:05:22.000 358 33381.20 360.34 2315.54 27.70 2011-12-24 18:05:23.000 358 33381.11 360.33 2315.60 27.70 2011-12-24 18:05:24.000 358 33381.01 360.31 2315.64 27.70 2011-12-24 18:05:25.000 358 33381.16 360.33 2315.69 27.70 2011-12-24 18:05:26.000 358 33381.16 360.27 2315.63 27.70 2011-12-24 18:05:27.000 358 33381.17 360.26 2315.61 27.70 2011-12-24 18:05:28.000 358 33381.20 360.28 2315.60 27.70 2011-12-24 18:05:29.000 358 33381.17 360.34 2315.64 27.70 2011-12-24 18:05:30.000 358 33381.14 360.32 2315.61 27.70 2011-12-24 18:05:31.000 358 33381.26 360.32 2315.61 27.70 2011-12-24 18:05:32.000 358 33381.12 360.29 2315.69 27.70 2011-12-24 18:05:33.000 358 33381.15 360.28 2315.72 27.70 2011-12-24 18:05:34.000 358 33381.23 360.31 2315.71 27.70 2011-12-24 18:05:35.000 358 33381.21 360.32 2315.66 27.70 2011-12-24 18:05:36.000 358 33381.18 360.31 2315.60 27.70 2011-12-24 18:05:36.000 358 33381.12 360.33 2315.71 27.70 2011-12-24 18:05:38.000 358 33381.17 360.32 2315.62 27.70 2011-12-24 18:05:39.000 358 33381.21 360.32 2315.67 27.70 2011-12-24 18:05:40.000 358 33381.25 360.36 2315.69 27.70 2011-12-24 18:05:41.000 358 33381.10 360.37 2315.63 27.70 2011-12-24 18:05:42.000 358 33381.15 360.37 2315.60 27.70 2011-12-24 18:05:43.000 358 33381.17 360.32 2315.69 27.70 2011-12-24 18:05:44.000 358 33381.14 360.35 2315.65 27.70 2011-12-24 18:05:45.000 358 33381.13 360.35 2315.65 27.70 2011-12-24 18:05:46.000 358 33381.20 360.36 2315.65 27.70 2011-12-24 18:05:47.000 358 33381.11 360.33 2315.76 27.70 2011-12-24 18:05:48.000 358 33381.26 360.35 2315.64 27.70 2011-12-24 18:05:49.000 358 33381.14 360.34 2315.61 27.70 2011-12-24 18:05:49.000 358 33381.19 360.34 2315.72 27.70 2011-12-24 18:05:51.000 358 33381.15 360.33 2315.62 27.70 2011-12-24 18:05:52.000 358 33381.22 360.37 2315.62 27.70 2011-12-24 18:05:53.000 358 33381.14 360.40 2315.66 27.70 2011-12-24 18:05:54.000 358 33381.07 360.41 2315.66 27.70 2011-12-24 18:05:55.000 358 33381.20 360.35 2315.71 27.70 2011-12-24 18:05:56.000 358 33381.15 360.42 2315.61 27.70 2011-12-24 18:05:57.000 358 33381.04 360.40 2315.66 27.70 2011-12-24 18:05:58.000 358 33381.14 360.40 2315.68 27.70 2011-12-24 18:05:59.000 358 33381.08 360.37 2315.66 27.70 2011-12-24 18:06:00.000 358 33381.05 360.39 2315.66 27.70 2011-12-24 18:06:01.000 358 33381.17 360.39 2315.69 27.70 2011-12-24 18:06:02.000 358 33381.27 360.38 2315.72 27.70 2011-12-24 18:06:03.000 358 33381.24 360.37 2315.68 27.70 2011-12-24 18:06:04.000 358 33381.18 360.38 2315.79 27.70 2011-12-24 18:06:05.000 358 33381.14 360.40 2315.73 27.70 2011-12-24 18:06:06.000 358 33381.16 360.38 2315.70 27.70 2011-12-24 18:06:07.000 358 33381.24 360.42 2315.70 27.70 2011-12-24 18:06:08.000 358 33381.15 360.40 2315.76 27.70 2011-12-24 18:06:09.000 358 33381.12 360.40 2315.76 27.70 2011-12-24 18:06:10.000 358 33381.13 360.39 2315.73 27.70 2011-12-24 18:06:11.000 358 33381.16 360.43 2315.72 27.70 2011-12-24 18:06:12.000 358 33381.14 360.43 2315.79 27.70 2011-12-24 18:06:13.000 358 33381.12 360.47 2315.76 27.70 2011-12-24 18:06:14.000 358 33381.17 360.43 2315.82 27.70 2011-12-24 18:06:15.000 358 33381.15 360.42 2315.78 27.70 2011-12-24 18:06:16.000 358 33381.12 360.37 2315.75 27.70 2011-12-24 18:06:17.000 358 33381.16 360.41 2315.78 27.70 2011-12-24 18:06:18.000 358 33381.15 360.40 2315.76 27.70 2011-12-24 18:06:19.000 358 33381.10 360.38 2315.81 27.70 2011-12-24 18:06:20.000 358 33381.19 360.43 2315.79 27.70 2011-12-24 18:06:21.000 358 33381.15 360.39 2315.81 27.70 2011-12-24 18:06:22.000 358 33381.12 360.43 2315.79 27.70 2011-12-24 18:06:23.000 358 33381.12 360.39 2315.75 27.70 2011-12-24 18:06:24.000 358 33381.17 360.40 2315.74 27.70 2011-12-24 18:06:25.000 358 33381.21 360.40 2315.73 27.70 2011-12-24 18:06:26.000 358 33381.25 360.46 2315.75 27.70 2011-12-24 18:06:27.000 358 33381.12 360.45 2315.82 27.70 2011-12-24 18:06:28.000 358 33381.18 360.41 2315.79 27.70 2011-12-24 18:06:29.000 358 33381.10 360.39 2315.78 27.70 2011-12-24 18:06:30.000 358 33381.20 360.40 2315.79 27.70 2011-12-24 18:06:30.000 358 33381.07 360.43 2315.78 27.70 2011-12-24 18:06:32.000 358 33381.16 360.43 2315.83 27.70 2011-12-24 18:06:33.000 358 33381.17 360.41 2315.82 27.70 2011-12-24 18:06:34.000 358 33381.04 360.41 2315.83 27.70 2011-12-24 18:06:35.000 358 33381.18 360.44 2315.76 27.70 2011-12-24 18:06:36.000 358 33381.11 360.42 2315.83 27.70 2011-12-24 18:06:37.000 358 33381.05 360.45 2315.84 27.70 2011-12-24 18:06:38.000 358 33381.05 360.47 2315.86 27.70 2011-12-24 18:06:39.000 358 33381.04 360.48 2315.82 27.70 2011-12-24 18:06:40.000 358 33381.06 360.47 2315.89 27.70 2011-12-24 18:06:41.000 358 33381.15 360.47 2315.83 27.70 2011-12-24 18:06:42.000 358 33381.11 360.48 2315.81 27.70 2011-12-24 18:06:43.000 358 33381.10 360.48 2315.78 27.70 2011-12-24 18:06:43.000 358 33381.12 360.43 2315.88 27.70 2011-12-24 18:06:45.000 358 33381.09 360.44 2315.82 27.70 2011-12-24 18:06:46.000 358 33381.04 360.49 2315.85 27.70 2011-12-24 18:06:47.000 358 33381.10 360.49 2315.88 27.70 2011-12-24 18:06:48.000 358 33381.08 360.49 2315.80 27.70 2011-12-24 18:06:49.000 358 33380.96 360.46 2315.86 27.70 2011-12-24 18:06:50.000 358 33381.12 360.45 2315.86 27.70 2011-12-24 18:06:51.000 358 33381.02 360.47 2315.85 27.70 2011-12-24 18:06:52.000 358 33381.01 360.46 2315.88 27.70 2011-12-24 18:06:53.000 358 33381.07 360.52 2315.84 27.70 2011-12-24 18:06:54.000 358 33381.14 360.50 2315.91 27.70 2011-12-24 18:06:55.000 358 33381.09 360.48 2315.88 27.70 2011-12-24 18:06:56.000 358 33381.11 360.51 2315.86 27.70 2011-12-24 18:06:57.000 358 33381.12 360.51 2315.86 27.70 2011-12-24 18:06:58.000 358 33381.08 360.50 2315.86 27.70 2011-12-24 18:06:59.000 358 33381.17 360.52 2315.85 27.70 2011-12-24 18:07:00.000 358 33381.13 360.49 2315.84 27.70 2011-12-24 18:07:01.000 358 33381.17 360.56 2315.92 27.70 2011-12-24 18:07:02.000 358 33381.08 360.54 2315.77 27.70 2011-12-24 18:07:03.000 358 33381.13 360.49 2315.84 27.70 2011-12-24 18:07:04.000 358 33381.15 360.50 2315.88 27.70 2011-12-24 18:07:05.000 358 33381.10 360.53 2315.89 27.70 2011-12-24 18:07:06.000 358 33381.20 360.52 2315.88 27.70 2011-12-24 18:07:07.000 358 33381.16 360.51 2315.84 27.70 2011-12-24 18:07:08.000 358 33381.10 360.53 2315.85 27.70 2011-12-24 18:07:09.000 358 33381.15 360.48 2315.89 27.70 2011-12-24 18:07:10.000 358 33381.08 360.54 2315.84 27.70 2011-12-24 18:07:11.000 358 33381.08 360.53 2315.86 27.70 2011-12-24 18:07:12.000 358 33380.99 360.54 2315.86 27.70 2011-12-24 18:07:13.000 358 33381.08 360.54 2315.76 27.70 2011-12-24 18:07:14.000 358 33381.10 360.54 2315.93 27.70 2011-12-24 18:07:15.000 358 33381.15 360.54 2315.81 27.70 2011-12-24 18:07:16.000 358 33381.05 360.51 2315.85 27.70 2011-12-24 18:07:17.000 358 33381.01 360.55 2315.85 27.70 2011-12-24 18:07:18.000 358 33381.04 360.56 2315.89 27.70 2011-12-24 18:07:19.000 358 33381.17 360.53 2315.85 27.70 2011-12-24 18:07:20.000 358 33381.11 360.53 2315.93 27.70 2011-12-24 18:07:21.000 358 33381.14 360.55 2315.88 27.70 2011-12-24 18:07:22.000 358 33381.12 360.55 2315.92 27.70 2011-12-24 18:07:23.000 358 33381.05 360.60 2315.87 27.70 2011-12-24 18:07:24.000 358 33381.12 360.58 2315.91 27.70 2011-12-24 18:07:24.000 358 33381.01 360.62 2315.84 27.70 2011-12-24 18:07:26.000 358 33381.14 360.57 2315.85 27.70 2011-12-24 18:07:27.000 358 33381.16 360.57 2315.96 27.70 2011-12-24 18:07:28.000 358 33381.14 360.56 2316.00 27.70 2011-12-24 18:07:29.000 358 33381.09 360.56 2315.91 27.70 2011-12-24 18:07:30.000 358 33381.11 360.64 2315.97 27.70 2011-12-24 18:07:31.000 358 33381.23 360.55 2315.85 27.70 2011-12-24 18:07:32.000 358 33381.11 360.53 2315.88 27.70 2011-12-24 18:07:33.000 358 33381.05 360.56 2315.93 27.70 2011-12-24 18:07:34.000 358 33381.10 360.57 2315.85 27.70 2011-12-24 18:07:35.000 358 33381.15 360.58 2315.90 27.70 2011-12-24 18:07:36.000 358 33381.14 360.58 2315.87 27.70 2011-12-24 18:07:37.000 358 33381.11 360.55 2315.89 27.70 2011-12-24 18:07:37.000 358 33381.10 360.55 2315.92 27.70 2011-12-24 18:07:39.000 358 33381.12 360.53 2315.89 27.70 2011-12-24 18:07:40.000 358 33381.11 360.58 2315.87 27.70 2011-12-24 18:07:41.000 358 33381.03 360.56 2315.93 27.70 2011-12-24 18:07:42.000 358 33381.08 360.58 2315.90 27.70 2011-12-24 18:07:43.000 358 33381.04 360.61 2315.86 27.70 2011-12-24 18:07:44.000 358 33381.07 360.61 2315.89 27.70 2011-12-24 18:07:45.000 358 33381.11 360.62 2315.85 27.70 2011-12-24 18:07:46.000 358 33380.99 360.60 2316.01 27.70 2011-12-24 18:07:47.000 358 33381.14 360.60 2315.94 27.70 2011-12-24 18:07:48.000 358 33381.11 360.61 2315.93 27.70 2011-12-24 18:07:49.000 358 33381.05 360.65 2315.89 27.70 2011-12-24 18:07:50.000 358 33381.12 360.58 2315.88 27.70 2011-12-24 18:07:51.000 358 33380.96 360.62 2315.84 27.70 2011-12-24 18:07:52.000 358 33381.11 360.61 2315.88 27.70 2011-12-24 18:07:53.000 358 33381.07 360.59 2315.94 27.70 2011-12-24 18:07:54.000 358 33381.08 360.64 2316.00 27.70 2011-12-24 18:07:55.000 358 33381.04 360.64 2316.01 27.70 2011-12-24 18:07:56.000 358 33381.15 360.63 2316.01 27.70 2011-12-24 18:07:57.000 358 33381.10 360.66 2316.01 27.70 2011-12-24 18:07:58.000 358 33381.07 360.66 2315.97 27.70 2011-12-24 18:07:59.000 358 33381.11 360.68 2315.93 27.70 2011-12-24 18:08:00.000 358 33381.06 360.64 2316.03 27.70 2011-12-24 18:08:01.000 358 33381.01 360.65 2316.04 27.70 2011-12-24 18:08:02.000 358 33381.07 360.65 2316.01 27.70 2011-12-24 18:08:03.000 358 33381.01 360.68 2316.01 27.70 2011-12-24 18:08:04.000 358 33380.98 360.70 2315.96 27.70 2011-12-24 18:08:05.000 358 33381.09 360.69 2316.06 27.70 2011-12-24 18:08:06.000 358 33381.08 360.68 2316.09 27.70 2011-12-24 18:08:07.000 358 33381.01 360.65 2316.00 27.70 2011-12-24 18:08:08.000 358 33381.10 360.69 2315.97 27.70 2011-12-24 18:08:09.000 358 33381.05 360.67 2316.00 27.70 2011-12-24 18:08:10.000 358 33380.95 360.69 2316.00 27.70 2011-12-24 18:08:11.000 358 33381.05 360.68 2316.01 27.70 2011-12-24 18:08:12.000 358 33381.05 360.68 2315.97 27.70 2011-12-24 18:08:13.000 358 33381.07 360.70 2316.02 27.70 2011-12-24 18:08:14.000 358 33381.04 360.72 2316.07 27.70 2011-12-24 18:08:15.000 358 33380.99 360.65 2316.03 27.70 2011-12-24 18:08:16.000 358 33381.04 360.69 2315.97 27.70 2011-12-24 18:08:17.000 358 33381.01 360.66 2316.03 27.70 2011-12-24 18:08:18.000 358 33381.00 360.68 2316.05 27.70 2011-12-24 18:08:18.000 358 33381.12 360.70 2316.01 27.70 2011-12-24 18:08:20.000 358 33381.04 360.65 2315.97 27.70 2011-12-24 18:08:21.000 358 33381.05 360.65 2316.09 27.70 2011-12-24 18:08:22.000 358 33381.01 360.71 2316.11 27.70 2011-12-24 18:08:23.000 358 33381.00 360.66 2316.10 27.70 2011-12-24 18:08:24.000 358 33380.99 360.67 2316.09 27.70 2011-12-24 18:08:25.000 358 33381.01 360.66 2316.06 27.70 2011-12-24 18:08:26.000 358 33381.03 360.69 2316.09 27.70 2011-12-24 18:08:27.000 358 33380.99 360.71 2316.03 27.70 2011-12-24 18:08:28.000 358 33381.02 360.69 2316.07 27.70 2011-12-24 18:08:29.000 358 33380.97 360.73 2316.04 27.70 2011-12-24 18:08:30.000 358 33381.08 360.73 2316.12 27.70 2011-12-24 18:08:31.000 358 33381.04 360.70 2316.12 27.70 2011-12-24 18:08:31.000 358 33381.00 360.67 2316.17 27.70 2011-12-24 18:08:33.000 358 33380.98 360.72 2316.14 27.70 2011-12-24 18:08:34.000 358 33381.02 360.69 2316.06 27.70 2011-12-24 18:08:35.000 358 33381.04 360.70 2316.13 27.70 2011-12-24 18:08:36.000 358 33381.04 360.71 2316.07 27.70 2011-12-24 18:08:37.000 358 33381.05 360.70 2316.12 27.70 2011-12-24 18:08:38.000 358 33380.99 360.69 2316.13 27.70 2011-12-24 18:08:39.000 358 33380.96 360.68 2316.09 27.70 2011-12-24 18:08:40.000 358 33381.10 360.70 2316.01 27.70 2011-12-24 18:08:41.000 358 33381.11 360.76 2316.06 27.70 2011-12-24 18:08:42.000 358 33381.00 360.72 2316.06 27.70 2011-12-24 18:08:43.000 358 33381.12 360.74 2316.10 27.70 2011-12-24 18:08:44.000 358 33381.06 360.70 2316.14 27.70 2011-12-24 18:08:45.000 358 33381.07 360.76 2316.17 27.70 2011-12-24 18:08:46.000 358 33381.00 360.78 2316.07 27.70 2011-12-24 18:08:47.000 358 33381.02 360.73 2316.13 27.70 2011-12-24 18:08:48.000 358 33381.05 360.72 2316.17 27.70 2011-12-24 18:08:49.000 358 33380.93 360.68 2316.14 27.70 2011-12-24 18:08:50.000 358 33381.04 360.76 2316.07 27.70 2011-12-24 18:08:51.000 358 33381.01 360.74 2316.13 27.70 2011-12-24 18:08:52.000 358 33381.11 360.74 2316.14 27.70 2011-12-24 18:08:53.000 358 33381.06 360.73 2316.06 27.70 2011-12-24 18:08:54.000 358 33381.05 360.75 2316.10 27.70 2011-12-24 18:08:55.000 358 33381.14 360.74 2316.16 27.70 2011-12-24 18:08:56.000 358 33381.05 360.76 2316.01 27.70 2011-12-24 18:08:57.000 358 33381.12 360.77 2316.06 27.70 2011-12-24 18:08:58.000 358 33381.12 360.74 2316.14 27.70 2011-12-24 18:08:59.000 358 33381.09 360.72 2316.19 27.70 2011-12-24 18:09:00.000 358 33381.10 360.75 2316.07 27.70 2011-12-24 18:09:01.000 358 33381.20 360.73 2316.16 27.70 2011-12-24 18:09:02.000 358 33381.15 360.81 2316.09 27.70 2011-12-24 18:09:03.000 358 33381.12 360.75 2316.20 27.70 2011-12-24 18:09:04.000 358 33381.04 360.77 2316.13 27.70 2011-12-24 18:09:05.000 358 33381.12 360.78 2316.18 27.70 2011-12-24 18:09:06.000 358 33381.17 360.74 2316.13 27.70 2011-12-24 18:09:07.000 358 33381.15 360.77 2316.18 27.70 2011-12-24 18:09:08.000 358 33381.05 360.77 2316.20 27.70 2011-12-24 18:09:09.000 358 33381.02 360.72 2316.25 27.70 2011-12-24 18:09:10.000 358 33381.11 360.76 2316.12 27.70 2011-12-24 18:09:11.000 358 33381.15 360.75 2316.07 27.70 2011-12-24 18:09:12.000 358 33381.00 360.70 2316.07 27.70 2011-12-24 18:09:12.000 358 33381.10 360.78 2316.18 27.70 2011-12-24 18:09:14.000 358 33381.05 360.76 2316.10 27.70 2011-12-24 18:09:15.000 358 33381.07 360.77 2316.06 27.70 2011-12-24 18:09:16.000 358 33381.11 360.77 2316.20 27.70 2011-12-24 18:09:17.000 358 33381.10 360.81 2316.20 27.70 2011-12-24 18:09:18.000 358 33381.10 360.75 2316.21 27.70 2011-12-24 18:09:19.000 358 33381.18 360.77 2316.14 27.70 2011-12-24 18:09:20.000 358 33381.07 360.79 2316.09 27.70 2011-12-24 18:09:21.000 358 33381.06 360.79 2316.09 27.70 2011-12-24 18:09:22.000 358 33381.15 360.77 2316.09 27.70 2011-12-24 18:09:23.000 358 33381.13 360.81 2316.13 27.70 2011-12-24 18:09:24.000 358 33381.13 360.74 2316.19 27.70 2011-12-24 18:09:25.000 358 33381.12 360.82 2316.16 27.70 2011-12-24 18:09:25.000 358 33381.09 360.78 2316.17 27.70 2011-12-24 18:09:27.000 358 33381.15 360.79 2316.14 27.70 2011-12-24 18:09:28.000 358 33381.15 360.83 2316.19 27.70 2011-12-24 18:09:29.000 358 33381.13 360.80 2316.14 27.70 2011-12-24 18:09:30.000 358 33381.19 360.83 2316.14 27.70 2011-12-24 18:09:31.000 358 33381.26 360.80 2316.22 27.70 2011-12-24 18:09:32.000 358 33381.08 360.78 2316.11 27.70 2011-12-24 18:09:33.000 358 33381.17 360.78 2316.21 27.70 2011-12-24 18:09:34.000 358 33381.17 360.80 2316.17 27.70 2011-12-24 18:09:35.000 358 33381.14 360.77 2316.13 27.70 2011-12-24 18:09:36.000 358 33381.14 360.79 2316.19 27.70 2011-12-24 18:09:37.000 358 33381.15 360.81 2316.17 27.70 2011-12-24 18:09:38.000 358 33381.14 360.80 2316.21 27.70 2011-12-24 18:09:39.000 358 33381.15 360.78 2316.16 27.70 2011-12-24 18:09:40.000 358 33381.11 360.80 2316.16 27.70 2011-12-24 18:09:41.000 358 33381.12 360.84 2316.19 27.70 2011-12-24 18:09:42.000 358 33381.02 360.87 2316.09 27.70 2011-12-24 18:09:43.000 358 33381.15 360.81 2316.21 27.70 2011-12-24 18:09:44.000 358 33381.16 360.85 2316.20 27.70 2011-12-24 18:09:45.000 358 33381.19 360.80 2316.15 27.70 2011-12-24 18:09:46.000 358 33381.14 360.84 2316.13 27.70 2011-12-24 18:09:47.000 358 33381.12 360.81 2316.24 27.70 2011-12-24 18:09:48.000 358 33381.14 360.83 2316.19 27.70 2011-12-24 18:09:49.000 358 33381.10 360.84 2316.16 27.70 2011-12-24 18:09:50.000 358 33381.25 360.78 2316.18 27.70 2011-12-24 18:09:51.000 358 33381.12 360.80 2316.17 27.70 2011-12-24 18:09:52.000 358 33381.21 360.82 2316.19 27.70 2011-12-24 18:09:53.000 358 33381.15 360.87 2316.16 27.70 2011-12-24 18:09:54.000 358 33381.17 360.86 2316.20 27.70 2011-12-24 18:09:55.000 358 33381.18 360.87 2316.19 27.70 2011-12-24 18:09:56.000 358 33381.09 360.84 2316.19 27.70 2011-12-24 18:09:57.000 358 33381.16 360.84 2316.27 27.70 2011-12-24 18:09:58.000 358 33381.23 360.89 2316.28 27.70 2011-12-24 18:09:59.000 358 33381.18 360.85 2316.24 27.70 2011-12-24 18:10:00.000 358 33381.12 360.86 2316.27 27.70 2011-12-24 18:10:01.000 358 33381.17 360.88 2316.24 27.70 2011-12-24 18:10:02.000 358 33381.12 360.88 2316.20 27.70 2011-12-24 18:10:03.000 358 33381.11 360.87 2316.25 27.70 2011-12-24 18:10:04.000 358 33381.18 360.87 2316.25 27.70 2011-12-24 18:10:05.000 358 33381.14 360.89 2316.24 27.70 2011-12-24 18:10:06.000 358 33381.12 360.86 2316.26 27.70 2011-12-24 18:10:06.000 358 33381.15 360.90 2316.23 27.70 2011-12-24 18:10:08.000 358 33381.04 360.88 2316.26 27.70 2011-12-24 18:10:09.000 358 33381.14 360.86 2316.24 27.70 2011-12-24 18:10:10.000 358 33381.17 360.91 2316.25 27.70 2011-12-24 18:10:11.000 358 33381.10 360.91 2316.26 27.70 2011-12-24 18:10:12.000 358 33381.03 360.90 2316.24 27.70 2011-12-24 18:10:13.000 358 33381.10 360.90 2316.22 27.70 2011-12-24 18:10:14.000 358 33381.12 360.91 2316.30 27.70 2011-12-24 18:10:15.000 358 33381.12 360.89 2316.40 27.70 2011-12-24 18:10:16.000 358 33381.13 360.92 2316.31 27.70 2011-12-24 18:10:17.000 358 33381.05 360.97 2316.25 27.70 2011-12-24 18:10:18.000 358 33381.04 360.95 2316.28 27.70 2011-12-24 18:10:19.000 358 33381.08 360.94 2316.40 27.70 2011-12-24 18:10:19.000 358 33381.18 360.94 2316.26 27.70 2011-12-24 18:10:21.000 358 33381.16 360.92 2316.29 27.70 2011-12-24 18:10:22.000 358 33381.10 360.97 2316.33 27.70 2011-12-24 18:10:23.000 358 33381.05 361.01 2316.23 27.70 2011-12-24 18:10:24.000 358 33381.09 360.94 2316.37 27.70 2011-12-24 18:10:25.000 358 33381.10 360.97 2316.33 27.70 2011-12-24 18:10:26.000 358 33381.01 360.97 2316.27 27.70 2011-12-24 18:10:27.000 358 33381.10 360.98 2316.30 27.70 2011-12-24 18:10:28.000 358 33381.07 360.96 2316.35 27.70 2011-12-24 18:10:29.000 358 33381.11 360.98 2316.33 27.70 2011-12-24 18:10:30.000 358 33380.98 360.93 2316.38 27.70 2011-12-24 18:10:31.000 358 33381.02 360.99 2316.37 27.70 2011-12-24 18:10:32.000 358 33381.07 360.97 2316.38 27.70 2011-12-24 18:10:33.000 358 33381.05 360.99 2316.35 27.70 2011-12-24 18:10:34.000 358 33381.02 361.00 2316.40 27.70 2011-12-24 18:10:35.000 358 33381.02 361.05 2316.36 27.70 2011-12-24 18:10:36.000 358 33381.01 361.01 2316.40 27.70 2011-12-24 18:10:37.000 358 33381.12 360.97 2316.42 27.70 2011-12-24 18:10:38.000 358 33380.96 361.01 2316.45 27.70 2011-12-24 18:10:39.000 358 33381.04 361.04 2316.49 27.70 2011-12-24 18:10:40.000 358 33381.04 360.98 2316.33 27.70 2011-12-24 18:10:41.000 358 33380.98 360.99 2316.38 27.70 2011-12-24 18:10:42.000 358 33381.02 361.02 2316.43 27.70 2011-12-24 18:10:43.000 358 33380.96 361.07 2316.44 27.70 2011-12-24 18:10:44.000 358 33381.01 361.07 2316.41 27.70 2011-12-24 18:10:45.000 358 33380.96 361.05 2316.40 27.70 2011-12-24 18:10:46.000 358 33380.96 361.04 2316.43 27.70 2011-12-24 18:10:47.000 358 33380.92 361.03 2316.48 27.70 2011-12-24 18:10:48.000 358 33380.93 361.01 2316.41 27.70 2011-12-24 18:10:49.000 358 33381.07 361.00 2316.50 27.70 2011-12-24 18:10:50.000 358 33380.90 361.04 2316.40 27.70 2011-12-24 18:10:51.000 358 33380.97 361.02 2316.38 27.70 2011-12-24 18:10:52.000 358 33381.02 361.04 2316.37 27.70 2011-12-24 18:10:53.000 358 33380.99 360.99 2316.40 27.70 2011-12-24 18:10:54.000 358 33381.04 361.04 2316.43 27.70 2011-12-24 18:10:55.000 358 33380.95 361.05 2316.56 27.70 2011-12-24 18:10:56.000 358 33380.89 361.04 2316.42 27.70 2011-12-24 18:10:57.000 358 33380.93 361.03 2316.53 27.70 2011-12-24 18:10:58.000 358 33381.06 361.05 2316.40 27.70 2011-12-24 18:10:59.000 358 33380.99 361.05 2316.45 27.70 2011-12-24 18:11:00.000 358 33381.04 361.02 2316.50 27.70 2011-12-24 18:11:00.000 358 33380.94 361.03 2316.48 27.70 2011-12-24 18:11:02.000 358 33381.14 361.03 2316.45 27.70 2011-12-24 18:11:03.000 358 33381.08 361.01 2316.51 27.70 2011-12-24 18:11:04.000 358 33380.98 361.00 2316.49 27.70 2011-12-24 18:11:05.000 358 33381.04 361.01 2316.51 27.70 2011-12-24 18:11:06.000 358 33380.99 361.03 2316.44 27.70 2011-12-24 18:11:07.000 358 33381.04 361.05 2316.45 27.70 2011-12-24 18:11:08.000 358 33381.05 361.04 2316.53 27.70 2011-12-24 18:11:09.000 358 33381.05 361.02 2316.47 27.70 2011-12-24 18:11:10.000 358 33381.08 360.99 2316.51 27.70 2011-12-24 18:11:11.000 358 33381.15 361.01 2316.47 27.70 2011-12-24 18:11:12.000 358 33381.11 361.04 2316.50 27.70 2011-12-24 18:11:13.000 358 33381.07 361.01 2316.48 27.70 2011-12-24 18:11:13.000 358 33381.31 361.04 2316.45 27.70 2011-12-24 18:11:15.000 358 33381.16 361.03 2316.47 27.70 2011-12-24 18:11:16.000 358 33381.10 361.03 2316.47 27.70 2011-12-24 18:11:17.000 358 33381.12 361.01 2316.51 27.70 2011-12-24 18:11:18.000 358 33381.18 361.00 2316.37 27.70 2011-12-24 18:11:19.000 358 33381.17 361.05 2316.48 27.70 2011-12-24 18:11:20.000 358 33381.17 361.05 2316.47 27.70 2011-12-24 18:11:21.000 358 33381.20 360.99 2316.48 27.70 2011-12-24 18:11:22.000 358 33381.14 361.01 2316.45 27.70 2011-12-24 18:11:23.000 358 33381.19 361.01 2316.47 27.70 2011-12-24 18:11:24.000 358 33381.16 361.04 2316.41 27.70 2011-12-24 18:11:25.000 358 33381.25 360.96 2316.56 27.70 2011-12-24 18:11:26.000 358 33381.17 361.00 2316.41 27.70 2011-12-24 18:11:27.000 358 33381.21 361.01 2316.44 27.70 2011-12-24 18:11:28.000 358 33381.25 361.05 2316.43 27.70 2011-12-24 18:11:29.000 358 33381.23 361.01 2316.46 27.70 2011-12-24 18:11:30.000 358 33381.20 361.00 2316.49 27.70 2011-12-24 18:11:31.000 358 33381.28 361.00 2316.43 27.70 2011-12-24 18:11:32.000 358 33381.29 361.03 2316.43 27.70 2011-12-24 18:11:33.000 358 33381.21 361.04 2316.48 27.70 2011-12-24 18:11:34.000 358 33381.29 360.98 2316.44 27.70 2011-12-24 18:11:35.000 358 33381.27 361.00 2316.41 27.70 2011-12-24 18:11:36.000 358 33381.33 360.98 2316.42 27.70 2011-12-24 18:11:37.000 358 33381.25 361.01 2316.51 27.70 2011-12-24 18:11:38.000 358 33381.26 361.08 2316.45 27.70 2011-12-24 18:11:39.000 358 33381.30 361.05 2316.50 27.70 2011-12-24 18:11:40.000 358 33381.26 361.05 2316.44 27.70 2011-12-24 18:11:41.000 358 33381.25 361.03 2316.45 27.70 2011-12-24 18:11:42.000 358 33381.27 361.05 2316.39 27.70 2011-12-24 18:11:43.000 358 33381.38 361.07 2316.48 27.70 2011-12-24 18:11:44.000 358 33381.27 361.07 2316.50 27.70 2011-12-24 18:11:45.000 358 33381.15 361.07 2316.50 27.70 2011-12-24 18:11:46.000 358 33381.22 361.01 2316.45 27.70 2011-12-24 18:11:47.000 358 33381.25 361.09 2316.37 27.70 2011-12-24 18:11:48.000 358 33381.22 361.12 2316.43 27.70 2011-12-24 18:11:49.000 358 33381.20 361.12 2316.44 27.70 2011-12-24 18:11:50.000 358 33381.16 361.12 2316.45 27.70 2011-12-24 18:11:51.000 358 33381.18 361.07 2316.37 27.70 2011-12-24 18:11:52.000 358 33381.16 361.13 2316.52 27.70 2011-12-24 18:11:53.000 358 33381.15 361.16 2316.43 27.70 2011-12-24 18:11:54.000 358 33381.12 361.14 2316.53 27.70 2011-12-24 18:11:54.000 358 33381.11 361.18 2316.55 27.70 2011-12-24 18:11:56.000 358 33381.12 361.19 2316.51 27.70 2011-12-24 18:11:57.000 358 33381.06 361.21 2316.48 27.70 2011-12-24 18:11:58.000 358 33381.10 361.21 2316.55 27.70 2011-12-24 18:11:59.000 358 33381.17 361.21 2316.48 27.70 2011-12-24 18:12:00.000 358 33381.09 361.19 2316.52 27.70 2011-12-24 18:12:01.000 358 33381.08 361.27 2316.49 27.70 2011-12-24 18:12:02.000 358 33381.08 361.24 2316.53 27.70 2011-12-24 18:12:03.000 358 33380.98 361.26 2316.50 27.70 2011-12-24 18:12:04.000 358 33381.10 361.25 2316.52 27.70 2011-12-24 18:12:05.000 358 33381.09 361.31 2316.55 27.70 2011-12-24 18:12:06.000 358 33380.92 361.30 2316.51 27.70 2011-12-24 18:12:07.000 358 33381.07 361.28 2316.53 27.70 2011-12-24 18:12:07.000 358 33380.94 361.31 2316.57 27.70 2011-12-24 18:12:09.000 358 33380.94 361.29 2316.59 27.70 2011-12-24 18:12:10.000 358 33380.96 361.31 2316.66 27.70 2011-12-24 18:12:11.000 358 33380.99 361.30 2316.58 27.70 2011-12-24 18:12:12.000 358 33381.02 361.30 2316.55 27.70 2011-12-24 18:12:13.000 358 33380.94 361.33 2316.63 27.70 2011-12-24 18:12:14.000 358 33381.04 361.36 2316.63 27.70 2011-12-24 18:12:15.000 358 33381.04 361.34 2316.72 27.70 2011-12-24 18:12:16.000 358 33380.98 361.36 2316.68 27.71 2011-12-24 18:12:17.000 358 33380.95 361.33 2316.69 27.70 2011-12-24 18:12:18.000 358 33380.99 361.33 2316.74 27.70 2011-12-24 18:12:19.000 358 33380.93 361.38 2316.73 27.70 2011-12-24 18:12:20.000 358 33380.96 361.37 2316.65 27.71 2011-12-24 18:12:21.000 358 33381.04 361.33 2316.65 27.70 2011-12-24 18:12:22.000 358 33380.99 361.31 2316.72 27.71 2011-12-24 18:12:23.000 358 33380.98 361.32 2316.66 27.70 2011-12-24 18:12:24.000 358 33380.95 361.33 2316.72 27.70 2011-12-24 18:12:25.000 358 33381.15 361.35 2316.68 27.70 2011-12-24 18:12:26.000 358 33380.98 361.33 2316.75 27.70 2011-12-24 18:12:27.000 358 33380.90 361.34 2316.71 27.70 2011-12-24 18:12:28.000 358 33381.02 361.35 2316.73 27.70 2011-12-24 18:12:29.000 358 33381.00 361.37 2316.69 27.70 2011-12-24 18:12:30.000 358 33381.10 361.35 2316.60 27.71 2011-12-24 18:12:31.000 358 33381.03 361.30 2316.72 27.70 2011-12-24 18:12:32.000 358 33381.07 361.36 2316.73 27.70 2011-12-24 18:12:33.000 358 33381.01 361.33 2316.68 27.70 2011-12-24 18:12:34.000 358 33381.09 361.32 2316.71 27.70 2011-12-24 18:12:35.000 358 33381.05 361.30 2316.68 27.70 2011-12-24 18:12:36.000 358 33381.04 361.30 2316.69 27.71 2011-12-24 18:12:37.000 358 33381.07 361.30 2316.75 27.71 2011-12-24 18:12:38.000 358 33381.11 361.31 2316.71 27.70 2011-12-24 18:12:39.000 358 33381.06 361.30 2316.65 27.70 2011-12-24 18:12:40.000 358 33381.10 361.24 2316.71 27.71 2011-12-24 18:12:41.000 358 33381.06 361.28 2316.68 27.70 2011-12-24 18:12:42.000 358 33380.99 361.28 2316.73 27.70 2011-12-24 18:12:43.000 358 33381.07 361.31 2316.69 27.70 2011-12-24 18:12:44.000 358 33381.14 361.36 2316.65 27.70 2011-12-24 18:12:45.000 358 33381.08 361.32 2316.65 27.70 2011-12-24 18:12:46.000 358 33381.17 361.27 2316.76 27.70 2011-12-24 18:12:47.000 358 33381.08 361.30 2316.66 27.70 2011-12-24 18:12:48.000 358 33381.06 361.29 2316.66 27.70 2011-12-24 18:12:48.000 358 33381.13 361.29 2316.66 27.70 2011-12-24 18:12:50.000 358 33381.10 361.30 2316.75 27.70 2011-12-24 18:12:51.000 358 33381.12 361.32 2316.75 27.70 2011-12-24 18:12:52.000 358 33381.17 361.32 2316.68 27.70 2011-12-24 18:12:53.000 358 33381.13 361.36 2316.72 27.70 2011-12-24 18:12:54.000 358 33381.15 361.36 2316.66 27.70 2011-12-24 18:12:55.000 358 33381.16 361.31 2316.65 27.70 2011-12-24 18:12:56.000 358 33381.20 361.31 2316.70 27.70 2011-12-24 18:12:57.000 358 33381.12 361.33 2316.74 27.70 2011-12-24 18:12:58.000 358 33381.14 361.28 2316.74 27.70 2011-12-24 18:12:59.000 358 33381.14 361.33 2316.62 27.70 2011-12-24 18:13:00.000 358 33381.04 361.32 2316.68 27.70 2011-12-24 18:13:01.000 358 33381.24 361.31 2316.74 27.71 2011-12-24 18:13:01.000 358 33381.16 361.34 2316.71 27.71 2011-12-24 18:13:03.000 358 33381.15 361.36 2316.73 27.71 2011-12-24 18:13:04.000 358 33381.14 361.31 2316.78 27.71 2011-12-24 18:13:05.000 358 33381.25 361.35 2316.76 27.71 2011-12-24 18:13:06.000 358 33381.24 361.36 2316.73 27.71 2011-12-24 18:13:07.000 358 33381.17 361.33 2316.66 27.70 2011-12-24 18:13:08.000 358 33381.18 361.35 2316.73 27.71 2011-12-24 18:13:09.000 358 33381.11 361.34 2316.73 27.71 2011-12-24 18:13:10.000 358 33381.16 361.40 2316.75 27.71 2011-12-24 18:13:11.000 358 33381.17 361.43 2316.68 27.71 2011-12-24 18:13:12.000 358 33381.06 361.38 2316.59 27.71 2011-12-24 18:13:13.000 358 33381.15 361.44 2316.73 27.71 2011-12-24 18:13:14.000 358 33381.10 361.42 2316.71 27.71 2011-12-24 18:13:15.000 358 33381.12 361.40 2316.75 27.71 2011-12-24 18:13:16.000 358 33381.07 361.42 2316.77 27.71 2011-12-24 18:13:17.000 358 33381.06 361.46 2316.80 27.71 2011-12-24 18:13:18.000 358 33381.11 361.45 2316.65 27.71 2011-12-24 18:13:19.000 358 33381.09 361.47 2316.72 27.71 2011-12-24 18:13:20.000 358 33381.12 361.48 2316.68 27.71 2011-12-24 18:13:21.000 358 33381.02 361.46 2316.77 27.71 2011-12-24 18:13:22.000 358 33381.07 361.46 2316.73 27.71 2011-12-24 18:13:23.000 358 33381.10 361.44 2316.72 27.71 2011-12-24 18:13:24.000 358 33381.11 361.46 2316.75 27.71 2011-12-24 18:13:25.000 358 33381.10 361.47 2316.70 27.71 2011-12-24 18:13:26.000 358 33381.02 361.50 2316.75 27.71 2011-12-24 18:13:27.000 358 33380.98 361.51 2316.80 27.71 2011-12-24 18:13:28.000 358 33381.06 361.52 2316.83 27.71 2011-12-24 18:13:29.000 358 33381.06 361.47 2316.78 27.71 2011-12-24 18:13:30.000 358 33381.02 361.51 2316.75 27.71 2011-12-24 18:13:31.000 358 33381.19 361.48 2316.80 27.71 2011-12-24 18:13:32.000 358 33381.14 361.50 2316.80 27.71 2011-12-24 18:13:33.000 358 33381.12 361.47 2316.80 27.71 2011-12-24 18:13:34.000 358 33381.28 361.46 2316.79 27.71 2011-12-24 18:13:35.000 358 33381.20 361.55 2316.84 27.71 2011-12-24 18:13:36.000 358 33381.10 361.49 2316.78 27.71 2011-12-24 18:13:37.000 358 33381.09 361.50 2316.74 27.71 2011-12-24 18:13:38.000 358 33381.10 361.51 2316.80 27.71 2011-12-24 18:13:39.000 358 33381.15 361.50 2316.76 27.71 2011-12-24 18:13:40.000 358 33381.18 361.49 2316.78 27.71 2011-12-24 18:13:41.000 358 33381.16 361.50 2316.78 27.71 2011-12-24 18:13:42.000 358 33381.20 361.49 2316.81 27.71 2011-12-24 18:13:42.000 358 33381.35 361.51 2316.70 27.71 2011-12-24 18:13:44.000 358 33381.07 361.52 2316.81 27.71 2011-12-24 18:13:45.000 358 33381.12 361.51 2316.75 27.71 2011-12-24 18:13:46.000 358 33381.18 361.49 2316.88 27.71 2011-12-24 18:13:47.000 358 33381.12 361.50 2316.81 27.71 2011-12-24 18:13:48.000 358 33381.14 361.53 2316.80 27.71 2011-12-24 18:13:49.000 358 33381.20 361.52 2316.78 27.71 2011-12-24 18:13:50.000 358 33381.22 361.45 2316.78 27.71 2011-12-24 18:13:51.000 358 33381.26 361.47 2316.81 27.71 2011-12-24 18:13:52.000 358 33381.29 361.50 2316.74 27.71 2011-12-24 18:13:53.000 358 33381.23 361.44 2316.87 27.71 2011-12-24 18:13:54.000 358 33381.19 361.45 2316.84 27.70 2011-12-24 18:13:55.000 358 33381.21 361.50 2316.81 27.71 2011-12-24 18:13:55.000 358 33381.20 361.48 2316.87 27.71 2011-12-24 18:13:57.000 358 33381.14 361.46 2316.74 27.70 2011-12-24 18:13:58.000 358 33381.21 361.47 2316.82 27.71 2011-12-24 18:13:59.000 358 33381.25 361.44 2316.74 27.70 2011-12-24 18:14:00.000 358 33381.38 361.46 2316.84 27.71 2011-12-24 18:14:01.000 358 33381.37 361.42 2316.77 27.71 2011-12-24 18:14:02.000 358 33381.30 361.43 2316.72 27.71 2011-12-24 18:14:03.000 358 33381.29 361.45 2316.72 27.70 2011-12-24 18:14:04.000 358 33381.35 361.43 2316.77 27.70 2011-12-24 18:14:05.000 358 33381.33 361.42 2316.74 27.70 2011-12-24 18:14:06.000 358 33381.43 361.40 2316.78 27.70 2011-12-24 18:14:07.000 358 33381.38 361.40 2316.74 27.70 2011-12-24 18:14:08.000 358 33381.44 361.40 2316.68 27.70 2011-12-24 18:14:09.000 358 33381.46 361.46 2316.69 27.70 2011-12-24 18:14:10.000 358 33381.45 361.37 2316.70 27.70 2011-12-24 18:14:11.000 358 33381.46 361.39 2316.74 27.70 2011-12-24 18:14:12.000 358 33381.35 361.41 2316.65 27.70 2011-12-24 18:14:13.000 358 33381.48 361.34 2316.78 27.70 2011-12-24 18:14:14.000 358 33381.56 361.40 2316.71 27.70 2011-12-24 18:14:15.000 358 33381.48 361.39 2316.71 27.70 2011-12-24 18:14:16.000 358 33381.54 361.37 2316.76 27.70 2011-12-24 18:14:17.000 358 33381.55 361.40 2316.76 27.70 2011-12-24 18:14:18.000 358 33381.52 361.34 2316.69 27.71 2011-12-24 18:14:19.000 358 33381.55 361.40 2316.74 27.71 2011-12-24 18:14:20.000 358 33381.48 361.36 2316.69 27.71 2011-12-24 18:14:21.000 358 33381.45 361.35 2316.74 27.71 2011-12-24 18:14:22.000 358 33381.46 361.42 2316.74 27.71 2011-12-24 18:14:23.000 358 33381.48 361.40 2316.69 27.71 2011-12-24 18:14:24.000 358 33381.35 361.45 2316.68 27.71 2011-12-24 18:14:25.000 358 33381.42 361.50 2316.71 27.71 2011-12-24 18:14:26.000 358 33381.53 361.49 2316.71 27.71 2011-12-24 18:14:27.000 358 33381.27 361.49 2316.79 27.71 2011-12-24 18:14:28.000 358 33381.30 361.53 2316.75 27.71 2011-12-24 18:14:29.000 358 33381.26 361.55 2316.72 27.71 2011-12-24 18:14:30.000 358 33381.25 361.57 2316.73 27.71 2011-12-24 18:14:31.000 358 33381.15 361.61 2316.77 27.71 2011-12-24 18:14:32.000 358 33381.12 361.63 2316.73 27.71 2011-12-24 18:14:33.000 358 33381.04 361.65 2316.71 27.71 2011-12-24 18:14:34.000 358 33380.96 361.74 2316.76 27.71 2011-12-24 18:14:35.000 358 33381.04 361.77 2316.72 27.71 2011-12-24 18:14:36.000 358 33380.93 361.77 2316.80 27.71 2011-12-24 18:14:36.000 358 33380.86 361.83 2316.83 27.71 2011-12-24 18:14:38.000 358 33380.93 361.88 2316.87 27.71 2011-12-24 18:14:39.000 358 33380.83 361.86 2316.82 27.71 2011-12-24 18:14:40.000 358 33380.84 361.89 2316.84 27.71 2011-12-24 18:14:41.000 358 33380.84 361.95 2316.95 27.71 2011-12-24 18:14:42.000 358 33380.78 361.92 2316.94 27.71 2011-12-24 18:14:43.000 358 33380.82 361.92 2316.93 27.71 2011-12-24 18:14:44.000 358 33380.74 361.97 2317.01 27.71 2011-12-24 18:14:45.000 358 33380.76 362.01 2316.99 27.71 2011-12-24 18:14:46.000 358 33380.76 361.96 2317.02 27.71 2011-12-24 18:14:47.000 358 33380.72 361.98 2317.00 27.71 2011-12-24 18:14:48.000 358 33380.77 361.97 2317.03 27.71 2011-12-24 18:14:49.000 358 33380.69 361.99 2316.94 27.71 2011-12-24 18:14:49.000 358 33380.66 362.02 2316.97 27.71 2011-12-24 18:14:51.000 358 33380.66 362.05 2316.91 27.71 2011-12-24 18:14:52.000 358 33380.70 361.98 2317.07 27.71 2011-12-24 18:14:53.000 358 33380.76 361.99 2317.09 27.71 2011-12-24 18:14:54.000 358 33380.66 362.02 2317.00 27.71 2011-12-24 18:14:55.000 358 33380.77 362.04 2317.11 27.71 2011-12-24 18:14:56.000 358 33380.68 362.05 2317.15 27.71 2011-12-24 18:14:57.000 358 33380.67 362.00 2317.09 27.71 2011-12-24 18:14:58.000 358 33380.62 362.01 2317.12 27.71 2011-12-24 18:14:59.000 358 33380.73 362.02 2317.08 27.71 2011-12-24 18:15:00.000 358 33380.70 361.95 2317.20 27.71 2011-12-24 18:15:01.000 358 33380.64 361.99 2317.18 27.71 2011-12-24 18:15:02.000 358 33380.76 361.99 2317.16 27.71 2011-12-24 18:15:03.000 358 33380.79 361.98 2317.09 27.71 2011-12-24 18:15:04.000 358 33380.71 362.00 2317.14 27.71 2011-12-24 18:15:05.000 358 33380.76 361.98 2317.09 27.71 2011-12-24 18:15:06.000 358 33380.79 361.97 2317.24 27.71 2011-12-24 18:15:07.000 358 33380.73 362.01 2317.11 27.71 2011-12-24 18:15:08.000 358 33380.83 361.99 2317.14 27.71 2011-12-24 18:15:09.000 358 33380.83 361.97 2317.12 27.71 2011-12-24 18:15:10.000 358 33380.83 361.91 2317.22 27.71 2011-12-24 18:15:11.000 358 33380.81 361.92 2317.10 27.71 2011-12-24 18:15:12.000 358 33380.87 361.88 2317.15 27.71 2011-12-24 18:15:13.000 358 33380.88 361.90 2317.11 27.71 2011-12-24 18:15:14.000 358 33380.83 361.90 2317.09 27.71 2011-12-24 18:15:15.000 358 33380.89 361.89 2317.12 27.71 2011-12-24 18:15:16.000 358 33380.86 361.85 2317.10 27.71 2011-12-24 18:15:17.000 358 33380.94 361.88 2317.13 27.71 2011-12-24 18:15:18.000 358 33380.89 361.88 2317.14 27.71 2011-12-24 18:15:19.000 358 33380.86 361.86 2317.17 27.71 2011-12-24 18:15:20.000 358 33380.88 361.87 2317.06 27.71 2011-12-24 18:15:21.000 358 33380.98 361.87 2317.09 27.71 2011-12-24 18:15:22.000 358 33380.89 361.88 2317.03 27.71 2011-12-24 18:15:23.000 358 33381.05 361.88 2316.99 27.71 2011-12-24 18:15:24.000 358 33381.00 361.83 2317.04 27.71 2011-12-24 18:15:25.000 358 33380.98 361.81 2317.07 27.71 2011-12-24 18:15:26.000 358 33380.92 361.86 2317.05 27.71 2011-12-24 18:15:27.000 358 33380.98 361.86 2316.97 27.71 2011-12-24 18:15:28.000 358 33381.01 361.85 2317.06 27.71 2011-12-24 18:15:29.000 358 33380.99 361.82 2317.11 27.71 2011-12-24 18:15:30.000 358 33381.01 361.84 2317.04 27.71 2011-12-24 18:15:30.000 358 33381.05 361.84 2317.15 27.71 2011-12-24 18:15:32.000 358 33381.17 361.84 2317.03 27.71 2011-12-24 18:15:33.000 358 33381.15 361.86 2316.95 27.71 2011-12-24 18:15:34.000 358 33381.20 361.83 2317.05 27.71 2011-12-24 18:15:35.000 358 33381.20 361.79 2317.07 27.71 2011-12-24 18:15:36.000 358 33381.17 361.82 2317.00 27.71 2011-12-24 18:15:37.000 358 33381.27 361.78 2316.98 27.71 2011-12-24 18:15:38.000 358 33381.26 361.78 2317.09 27.71 2011-12-24 18:15:39.000 358 33381.20 361.78 2317.06 27.71 2011-12-24 18:15:40.000 358 33381.36 361.80 2316.99 27.71 2011-12-24 18:15:41.000 358 33381.32 361.76 2316.97 27.71 2011-12-24 18:15:42.000 358 33381.23 361.78 2316.91 27.71 2011-12-24 18:15:43.000 358 33381.33 361.81 2316.97 27.71 2011-12-24 18:15:43.000 358 33381.39 361.77 2317.09 27.71 2011-12-24 18:15:45.000 358 33381.29 361.74 2317.06 27.71 2011-12-24 18:15:46.000 358 33381.38 361.77 2317.00 27.71 2011-12-24 18:15:47.000 358 33381.46 361.76 2316.93 27.71 2011-12-24 18:15:48.000 358 33381.43 361.75 2316.93 27.71 2011-12-24 18:15:49.000 358 33381.46 361.79 2316.85 27.71 2011-12-24 18:15:50.000 358 33381.34 361.78 2316.93 27.71 2011-12-24 18:15:51.000 358 33381.43 361.79 2316.94 27.71 2011-12-24 18:15:52.000 358 33381.45 361.79 2316.91 27.71 2011-12-24 18:15:53.000 358 33381.53 361.79 2316.87 27.71 2011-12-24 18:15:54.000 358 33381.48 361.80 2316.97 27.71 2011-12-24 18:15:55.000 358 33381.39 361.82 2316.96 27.71 2011-12-24 18:15:56.000 358 33381.35 361.81 2316.93 27.71 2011-12-24 18:15:57.000 358 33381.42 361.84 2316.95 27.71 2011-12-24 18:15:58.000 358 33381.35 361.81 2316.91 27.71 2011-12-24 18:15:59.000 358 33381.41 361.83 2316.91 27.71 2011-12-24 18:16:00.000 358 33381.36 361.83 2316.82 27.71 2011-12-24 18:16:01.000 358 33381.33 361.91 2316.89 27.71 2011-12-24 18:16:02.000 358 33381.46 361.90 2316.87 27.71 2011-12-24 18:16:03.000 358 33381.35 361.90 2316.86 27.71 2011-12-24 18:16:04.000 358 33381.38 361.89 2316.88 27.71 2011-12-24 18:16:05.000 358 33381.32 361.94 2316.95 27.71 2011-12-24 18:16:06.000 358 33381.35 361.92 2316.93 27.71 2011-12-24 18:16:07.000 358 33381.23 361.99 2316.90 27.71 2011-12-24 18:16:08.000 358 33381.23 362.00 2316.88 27.71 2011-12-24 18:16:09.000 358 33381.21 362.01 2316.87 27.71 2011-12-24 18:16:10.000 358 33381.21 362.05 2316.96 27.71 2011-12-24 18:16:11.000 358 33381.19 362.03 2316.93 27.71 2011-12-24 18:16:12.000 358 33381.21 362.03 2316.96 27.71 2011-12-24 18:16:13.000 358 33381.24 362.10 2316.96 27.71 2011-12-24 18:16:14.000 358 33381.25 362.05 2317.08 27.71 2011-12-24 18:16:15.000 358 33381.25 362.08 2317.05 27.71 2011-12-24 18:16:16.000 358 33381.21 362.07 2317.05 27.71 2011-12-24 18:16:17.000 358 33381.21 362.10 2316.98 27.71 2011-12-24 18:16:18.000 358 33381.21 362.11 2317.01 27.71 2011-12-24 18:16:19.000 358 33381.21 362.12 2317.06 27.71 2011-12-24 18:16:20.000 358 33381.11 362.09 2317.03 27.71 2011-12-24 18:16:21.000 358 33381.11 362.08 2317.03 27.71 2011-12-24 18:16:22.000 358 33381.21 362.16 2317.08 27.71 2011-12-24 18:16:23.000 358 33381.12 362.13 2317.07 27.71 2011-12-24 18:16:24.000 358 33381.15 362.14 2317.07 27.71 2011-12-24 18:16:24.000 358 33381.29 362.14 2317.12 27.71 2011-12-24 18:16:26.000 358 33381.25 362.12 2317.09 27.71 2011-12-24 18:16:27.000 358 33381.18 362.11 2317.07 27.71 2011-12-24 18:16:28.000 358 33381.18 362.10 2317.07 27.71 2011-12-24 18:16:29.000 358 33381.23 362.08 2317.05 27.71 2011-12-24 18:16:30.000 358 33381.17 362.12 2317.03 27.71 2011-12-24 18:16:31.000 358 33381.16 362.09 2317.06 27.71 2011-12-24 18:16:32.000 358 33381.10 362.08 2317.07 27.71 2011-12-24 18:16:33.000 358 33381.12 362.10 2317.06 27.71 2011-12-24 18:16:34.000 358 33381.10 362.04 2317.15 27.71 2011-12-24 18:16:35.000 358 33381.07 362.06 2317.04 27.71 2011-12-24 18:16:36.000 358 33381.11 362.03 2317.11 27.71 2011-12-24 18:16:37.000 358 33381.25 362.07 2317.11 27.71 2011-12-24 18:16:37.000 358 33381.18 362.05 2317.09 27.71 2011-12-24 18:16:39.000 358 33381.11 362.11 2317.05 27.71 2011-12-24 18:16:40.000 358 33381.16 362.06 2317.02 27.71 2011-12-24 18:16:41.000 358 33381.15 362.08 2317.13 27.71 2011-12-24 18:16:42.000 358 33381.07 362.08 2317.02 27.71 2011-12-24 18:16:43.000 358 33381.07 362.10 2317.08 27.71 2011-12-24 18:16:44.000 358 33381.04 362.05 2317.14 27.71 2011-12-24 18:16:45.000 358 33381.04 362.08 2317.13 27.71 2011-12-24 18:16:46.000 358 33381.09 362.07 2317.06 27.71 2011-12-24 18:16:47.000 358 33381.10 362.07 2317.09 27.71 2011-12-24 18:16:48.000 358 33381.16 362.08 2317.06 27.71 2011-12-24 18:16:49.000 358 33381.12 362.11 2317.11 27.71 2011-12-24 18:16:50.000 358 33381.04 362.04 2317.07 27.71 2011-12-24 18:16:51.000 358 33381.11 362.06 2317.08 27.71 2011-12-24 18:16:52.000 358 33381.08 362.06 2317.11 27.71 2011-12-24 18:16:53.000 358 33381.17 362.08 2317.13 27.71 2011-12-24 18:16:54.000 358 33381.05 362.09 2317.14 27.71 2011-12-24 18:16:55.000 358 33381.14 362.02 2317.11 27.71 2011-12-24 18:16:56.000 358 33381.13 362.03 2317.09 27.71 2011-12-24 18:16:57.000 358 33381.14 362.06 2317.09 27.71 2011-12-24 18:16:58.000 358 33381.15 362.03 2317.14 27.71 2011-12-24 18:16:59.000 358 33381.15 362.08 2317.16 27.71 2011-12-24 18:17:00.000 358 33381.20 362.06 2317.05 27.71 2011-12-24 18:17:01.000 358 33381.15 362.11 2317.02 27.71 2011-12-24 18:17:02.000 358 33381.20 362.07 2317.10 27.71 2011-12-24 18:17:03.000 358 33381.23 362.09 2317.09 27.71 2011-12-24 18:17:04.000 358 33381.18 362.06 2317.15 27.71 2011-12-24 18:17:05.000 358 33381.26 362.03 2317.09 27.71 2011-12-24 18:17:06.000 358 33381.27 362.05 2317.15 27.71 2011-12-24 18:17:07.000 358 33381.20 362.06 2317.11 27.71 2011-12-24 18:17:08.000 358 33381.25 362.01 2317.09 27.71 2011-12-24 18:17:09.000 358 33381.28 362.05 2317.10 27.71 2011-12-24 18:17:10.000 358 33381.25 362.06 2317.10 27.71 2011-12-24 18:17:11.000 358 33381.18 362.03 2317.07 27.71 2011-12-24 18:17:12.000 358 33381.22 362.03 2317.08 27.71 2011-12-24 18:17:13.000 358 33381.25 362.07 2317.14 27.71 2011-12-24 18:17:14.000 358 33381.23 362.05 2317.15 27.71 2011-12-24 18:17:15.000 358 33381.29 362.05 2317.03 27.71 2011-12-24 18:17:16.000 358 33381.19 362.02 2317.10 27.71 2011-12-24 18:17:17.000 358 33381.21 362.03 2317.08 27.71 2011-12-24 18:17:18.000 358 33381.23 362.08 2317.09 27.71 2011-12-24 18:17:18.000 358 33381.25 362.07 2317.12 27.71 2011-12-24 18:17:20.000 358 33381.25 362.08 2317.09 27.71 2011-12-24 18:17:21.000 358 33381.15 362.06 2317.07 27.71 2011-12-24 18:17:22.000 358 33381.20 362.03 2317.06 27.71 2011-12-24 18:17:23.000 358 33381.21 362.07 2317.09 27.71 2011-12-24 18:17:24.000 358 33381.18 362.11 2317.09 27.71 2011-12-24 18:17:25.000 358 33381.15 362.10 2317.06 27.71 2011-12-24 18:17:26.000 358 33381.20 362.11 2317.08 27.71 2011-12-24 18:17:27.000 358 33381.24 362.10 2317.12 27.71 2011-12-24 18:17:28.000 358 33381.13 362.12 2317.07 27.71 2011-12-24 18:17:29.000 358 33381.17 362.11 2317.05 27.71 2011-12-24 18:17:30.000 358 33381.17 362.14 2317.09 27.71 2011-12-24 18:17:31.000 358 33381.15 362.08 2317.14 27.71 2011-12-24 18:17:31.000 358 33381.10 362.14 2317.07 27.71 2011-12-24 18:17:33.000 358 33381.11 362.15 2317.08 27.71 2011-12-24 18:17:34.000 358 33381.16 362.15 2317.07 27.71 2011-12-24 18:17:35.000 358 33381.10 362.17 2317.09 27.71 2011-12-24 18:17:36.000 358 33381.14 362.17 2317.15 27.71 2011-12-24 18:17:37.000 358 33381.07 362.18 2317.07 27.71 2011-12-24 18:17:38.000 358 33381.11 362.17 2317.10 27.71 2011-12-24 18:17:39.000 358 33381.11 362.22 2317.11 27.71 2011-12-24 18:17:40.000 358 33381.04 362.17 2317.05 27.71 2011-12-24 18:17:41.000 358 33381.12 362.27 2317.14 27.71 2011-12-24 18:17:42.000 358 33381.03 362.25 2317.02 27.71 2011-12-24 18:17:43.000 358 33380.98 362.22 2317.12 27.71 2011-12-24 18:17:44.000 358 33381.18 362.25 2317.12 27.71 2011-12-24 18:17:45.000 358 33381.10 362.25 2317.15 27.71 2011-12-24 18:17:46.000 358 33381.04 362.28 2317.14 27.71 2011-12-24 18:17:47.000 358 33381.05 362.33 2317.15 27.71 2011-12-24 18:17:48.000 358 33381.10 362.29 2317.14 27.71 2011-12-24 18:17:49.000 358 33381.08 362.28 2317.17 27.71 2011-12-24 18:17:50.000 358 33381.02 362.31 2317.18 27.71 2011-12-24 18:17:51.000 358 33381.16 362.29 2317.16 27.71 2011-12-24 18:17:52.000 358 33381.06 362.25 2317.14 27.71 2011-12-24 18:17:53.000 358 33381.16 362.28 2317.12 27.71 2011-12-24 18:17:54.000 358 33381.08 362.30 2317.17 27.71 2011-12-24 18:17:55.000 358 33381.13 362.37 2317.16 27.71 2011-12-24 18:17:56.000 358 33381.18 362.26 2317.25 27.71 2011-12-24 18:17:57.000 358 33381.12 362.31 2317.20 27.71 2011-12-24 18:17:58.000 358 33381.17 362.31 2317.25 27.71 2011-12-24 18:17:59.000 358 33381.18 362.33 2317.10 27.71 2011-12-24 18:18:00.000 358 33381.15 362.32 2317.24 27.71 2011-12-24 18:18:01.000 358 33381.11 362.27 2317.16 27.71 2011-12-24 18:18:02.000 358 33381.18 362.26 2317.18 27.71 2011-12-24 18:18:03.000 358 33381.21 362.29 2317.16 27.71 2011-12-24 18:18:04.000 358 33381.21 362.29 2317.18 27.71 2011-12-24 18:18:05.000 358 33381.16 362.31 2317.18 27.71 2011-12-24 18:18:06.000 358 33381.17 362.27 2317.23 27.71 2011-12-24 18:18:07.000 358 33381.27 362.27 2317.24 27.71 2011-12-24 18:18:08.000 358 33381.23 362.26 2317.21 27.71 2011-12-24 18:18:09.000 358 33381.18 362.26 2317.17 27.71 2011-12-24 18:18:10.000 358 33381.19 362.29 2317.16 27.71 2011-12-24 18:18:11.000 358 33381.26 362.30 2317.15 27.71 2011-12-24 18:18:12.000 358 33381.20 362.32 2317.09 27.71 2011-12-24 18:18:12.000 358 33381.17 362.26 2317.19 27.71 2011-12-24 18:18:14.000 358 33381.29 362.29 2317.15 27.71 2011-12-24 18:18:15.000 358 33381.20 362.33 2317.21 27.71 2011-12-24 18:18:16.000 358 33381.20 362.33 2317.14 27.71 2011-12-24 18:18:17.000 358 33381.21 362.30 2317.12 27.71 2011-12-24 18:18:18.000 358 33381.27 362.29 2317.18 27.71 2011-12-24 18:18:19.000 358 33381.32 362.29 2317.15 27.71 2011-12-24 18:18:20.000 358 33381.22 362.30 2317.22 27.71 2011-12-24 18:18:21.000 358 33381.20 362.34 2317.11 27.71 2011-12-24 18:18:22.000 358 33381.17 362.30 2317.17 27.71 2011-12-24 18:18:23.000 358 33381.26 362.34 2317.12 27.71 2011-12-24 18:18:24.000 358 33381.25 362.29 2317.10 27.71 2011-12-24 18:18:25.000 358 33381.14 362.33 2317.24 27.71 2011-12-24 18:18:25.000 358 33381.12 362.28 2317.14 27.71 2011-12-24 18:18:27.000 358 33381.12 362.34 2317.18 27.71 2011-12-24 18:18:28.000 358 33381.10 362.34 2317.15 27.71 2011-12-24 18:18:29.000 358 33381.23 362.37 2317.18 27.71 2011-12-24 18:18:30.000 358 33381.28 362.39 2317.18 27.71 2011-12-24 18:18:31.000 358 33381.21 362.40 2317.24 27.71 2011-12-24 18:18:32.000 358 33381.23 362.39 2317.14 27.71 2011-12-24 18:18:33.000 358 33381.14 362.36 2317.24 27.71 2011-12-24 18:18:34.000 358 33381.15 362.37 2317.20 27.71 2011-12-24 18:18:35.000 358 33381.16 362.40 2317.18 27.71 2011-12-24 18:18:36.000 358 33381.22 362.44 2317.20 27.71 2011-12-24 18:18:37.000 358 33381.14 362.43 2317.24 27.71 2011-12-24 18:18:38.000 358 33381.12 362.43 2317.21 27.71 2011-12-24 18:18:39.000 358 33381.15 362.40 2317.22 27.71 2011-12-24 18:18:40.000 358 33381.12 362.41 2317.25 27.71 2011-12-24 18:18:41.000 358 33381.14 362.44 2317.24 27.71 2011-12-24 18:18:42.000 358 33381.23 362.45 2317.16 27.71 2011-12-24 18:18:43.000 358 33381.21 362.40 2317.23 27.71 2011-12-24 18:18:44.000 358 33381.17 362.44 2317.26 27.71 2011-12-24 18:18:45.000 358 33381.23 362.45 2317.24 27.71 2011-12-24 18:18:46.000 358 33381.10 362.45 2317.17 27.71 2011-12-24 18:18:47.000 358 33381.24 362.44 2317.21 27.71 2011-12-24 18:18:48.000 358 33381.25 362.45 2317.21 27.71 2011-12-24 18:18:49.000 358 33381.17 362.45 2317.18 27.71 2011-12-24 18:18:50.000 358 33381.17 362.43 2317.27 27.71 2011-12-24 18:18:51.000 358 33381.21 362.44 2317.21 27.71 2011-12-24 18:18:52.000 358 33381.20 362.44 2317.26 27.71 2011-12-24 18:18:53.000 358 33381.19 362.46 2317.21 27.71 2011-12-24 18:18:54.000 358 33381.17 362.45 2317.24 27.71 2011-12-24 18:18:55.000 358 33381.14 362.47 2317.18 27.71 2011-12-24 18:18:56.000 358 33381.23 362.50 2317.22 27.71 2011-12-24 18:18:57.000 358 33381.16 362.45 2317.25 27.71 2011-12-24 18:18:58.000 358 33381.20 362.47 2317.21 27.71 2011-12-24 18:18:59.000 358 33381.16 362.48 2317.26 27.71 2011-12-24 18:19:00.000 358 33381.19 362.44 2317.30 27.71 2011-12-24 18:19:01.000 358 33381.17 362.45 2317.27 27.71 2011-12-24 18:19:02.000 358 33381.27 362.43 2317.28 27.71 2011-12-24 18:19:03.000 358 33381.27 362.46 2317.23 27.71 2011-12-24 18:19:04.000 358 33381.30 362.45 2317.31 27.71 2011-12-24 18:19:05.000 358 33381.26 362.48 2317.21 27.71 2011-12-24 18:19:06.000 358 33381.33 362.45 2317.24 27.71 2011-12-24 18:19:06.000 358 33381.33 362.45 2317.18 27.71 2011-12-24 18:19:08.000 358 33381.26 362.48 2317.25 27.71 2011-12-24 18:19:09.000 358 33381.15 362.41 2317.17 27.71 2011-12-24 18:19:10.000 358 33381.17 362.41 2317.24 27.71 2011-12-24 18:19:11.000 358 33381.25 362.43 2317.22 27.71 2011-12-24 18:19:12.000 358 33381.29 362.42 2317.24 27.71 2011-12-24 18:19:13.000 358 33381.39 362.39 2317.16 27.71 2011-12-24 18:19:14.000 358 33381.23 362.43 2317.31 27.71 2011-12-24 18:19:15.000 358 33381.38 362.42 2317.26 27.71 2011-12-24 18:19:16.000 358 33381.31 362.44 2317.24 27.71 2011-12-24 18:19:17.000 358 33381.27 362.45 2317.26 27.71 2011-12-24 18:19:18.000 358 33381.33 362.39 2317.21 27.71 2011-12-24 18:19:19.000 358 33381.29 362.41 2317.24 27.71 2011-12-24 18:19:19.000 358 33381.38 362.41 2317.10 27.71 2011-12-24 18:19:21.000 358 33381.42 362.40 2317.22 27.71 2011-12-24 18:19:22.000 358 33381.38 362.35 2317.24 27.71 2011-12-24 18:19:23.000 358 33381.32 362.39 2317.13 27.71 2011-12-24 18:19:24.000 358 33381.39 362.43 2317.16 27.71 2011-12-24 18:19:25.000 358 33381.45 362.39 2317.14 27.71 2011-12-24 18:19:26.000 358 33381.30 362.42 2317.17 27.71 2011-12-24 18:19:27.000 358 33381.43 362.39 2317.20 27.71 2011-12-24 18:19:28.000 358 33381.35 362.39 2317.15 27.71 2011-12-24 18:19:29.000 358 33381.27 362.36 2317.25 27.71 2011-12-24 18:19:30.000 358 33381.39 362.37 2317.16 27.71 2011-12-24 18:19:31.000 358 33381.36 362.35 2317.29 27.71 2011-12-24 18:19:32.000 358 33381.36 362.34 2317.22 27.71 2011-12-24 18:19:33.000 358 33381.43 362.39 2317.14 27.71 2011-12-24 18:19:34.000 358 33381.38 362.35 2317.15 27.71 2011-12-24 18:19:35.000 358 33381.41 362.32 2317.14 27.71 2011-12-24 18:19:36.000 358 33381.45 362.33 2317.15 27.71 2011-12-24 18:19:37.000 358 33381.35 362.39 2317.16 27.71 2011-12-24 18:19:38.000 358 33381.38 362.37 2317.11 27.71 2011-12-24 18:19:39.000 358 33381.41 362.39 2317.19 27.71 2011-12-24 18:19:40.000 358 33381.45 362.41 2317.14 27.71 2011-12-24 18:19:41.000 358 33381.36 362.39 2317.15 27.71 2011-12-24 18:19:42.000 358 33381.46 362.41 2317.11 27.71 2011-12-24 18:19:43.000 358 33381.43 362.35 2317.12 27.71 2011-12-24 18:19:44.000 358 33381.45 362.39 2317.12 27.71 2011-12-24 18:19:45.000 358 33381.41 362.37 2317.09 27.71 2011-12-24 18:19:46.000 358 33381.41 362.39 2317.14 27.71 2011-12-24 18:19:47.000 358 33381.44 362.36 2317.18 27.71 2011-12-24 18:19:48.000 358 33381.46 362.36 2317.11 27.71 2011-12-24 18:19:49.000 358 33381.51 362.35 2317.11 27.71 2011-12-24 18:19:50.000 358 33381.43 362.38 2317.09 27.71 2011-12-24 18:19:51.000 358 33381.46 362.37 2317.16 27.71 2011-12-24 18:19:52.000 358 33381.47 362.35 2317.12 27.71 2011-12-24 18:19:53.000 358 33381.50 362.36 2317.14 27.71 2011-12-24 18:19:54.000 358 33381.48 362.41 2317.20 27.71 2011-12-24 18:19:55.000 358 33381.51 362.37 2317.12 27.71 2011-12-24 18:19:56.000 358 33381.48 362.44 2317.10 27.71 2011-12-24 18:19:57.000 358 33381.55 362.39 2317.11 27.71 2011-12-24 18:19:58.000 358 33381.51 362.37 2317.06 27.71 2011-12-24 18:19:59.000 358 33381.48 362.42 2317.13 27.71 2011-12-24 18:20:00.000 358 33381.46 362.40 2317.12 27.71 2011-12-24 18:20:00.000 358 33381.42 362.40 2317.07 27.71 2011-12-24 18:20:02.000 358 33381.61 362.37 2317.22 27.71 2011-12-24 18:20:03.000 358 33381.57 362.43 2317.18 27.71 2011-12-24 18:20:04.000 358 33381.53 362.43 2317.17 27.71 2011-12-24 18:20:05.000 358 33381.51 362.42 2317.09 27.71 2011-12-24 18:20:06.000 358 33381.53 362.40 2317.19 27.71 2011-12-24 18:20:07.000 358 33381.54 362.43 2317.17 27.71 2011-12-24 18:20:08.000 358 33381.55 362.38 2317.15 27.71 2011-12-24 18:20:09.000 358 33381.51 362.44 2317.16 27.71 2011-12-24 18:20:10.000 358 33381.59 362.43 2317.16 27.71 2011-12-24 18:20:11.000 358 33381.56 362.44 2317.15 27.71 2011-12-24 18:20:12.000 358 33381.56 362.51 2317.13 27.71 2011-12-24 18:20:13.000 358 33381.56 362.47 2317.10 27.71 2011-12-24 18:20:13.000 358 33381.59 362.44 2317.15 27.71 2011-12-24 18:20:15.000 358 33381.57 362.43 2317.19 27.71 2011-12-24 18:20:16.000 358 33381.52 362.45 2317.20 27.71 2011-12-24 18:20:17.000 358 33381.53 362.49 2317.06 27.71 2011-12-24 18:20:18.000 358 33381.60 362.51 2317.09 27.71 2011-12-24 18:20:19.000 358 33381.54 362.48 2317.22 27.71 2011-12-24 18:20:20.000 358 33381.52 362.49 2317.12 27.71 2011-12-24 18:20:21.000 358 33381.50 362.48 2317.14 27.71 2011-12-24 18:20:22.000 358 33381.58 362.49 2317.18 27.71 2011-12-24 18:20:23.000 358 33381.57 362.52 2317.14 27.71 2011-12-24 18:20:24.000 358 33381.59 362.50 2317.15 27.71 2011-12-24 18:20:25.000 358 33381.53 362.48 2317.13 27.71 2011-12-24 18:20:26.000 358 33381.53 362.54 2317.22 27.71 2011-12-24 18:20:27.000 358 33381.63 362.52 2317.09 27.71 2011-12-24 18:20:28.000 358 33381.55 362.55 2317.06 27.71 2011-12-24 18:20:29.000 358 33381.63 362.56 2317.14 27.71 2011-12-24 18:20:30.000 358 33381.67 362.57 2317.18 27.71 2011-12-24 18:20:31.000 358 33381.58 362.56 2317.18 27.71 2011-12-24 18:20:32.000 358 33381.69 362.56 2317.16 27.71 2011-12-24 18:20:33.000 358 33381.75 362.58 2317.06 27.71 2011-12-24 18:20:34.000 358 33381.64 362.58 2317.07 27.71 2011-12-24 18:20:35.000 358 33381.70 362.60 2317.14 27.71 2011-12-24 18:20:36.000 358 33381.64 362.59 2317.10 27.71 2011-12-24 18:20:37.000 358 33381.65 362.61 2317.15 27.71 2011-12-24 18:20:38.000 358 33381.59 362.59 2317.15 27.71 2011-12-24 18:20:39.000 358 33381.76 362.59 2317.18 27.71 2011-12-24 18:20:40.000 358 33381.73 362.60 2317.20 27.71 2011-12-24 18:20:41.000 358 33381.78 362.65 2317.16 27.71 2011-12-24 18:20:42.000 358 33381.81 362.62 2317.23 27.71 2011-12-24 18:20:43.000 358 33381.64 362.63 2317.16 27.71 2011-12-24 18:20:44.000 358 33381.76 362.66 2317.16 27.71 2011-12-24 18:20:45.000 358 33381.76 362.63 2317.14 27.71 2011-12-24 18:20:46.000 358 33381.74 362.59 2317.16 27.71 2011-12-24 18:20:47.000 358 33381.75 362.67 2317.13 27.71 2011-12-24 18:20:48.000 358 33381.76 362.66 2317.11 27.71 2011-12-24 18:20:49.000 358 33381.85 362.61 2317.18 27.71 2011-12-24 18:20:50.000 358 33381.89 362.64 2317.06 27.71 2011-12-24 18:20:51.000 358 33381.78 362.66 2317.16 27.71 2011-12-24 18:20:52.000 358 33381.79 362.68 2317.16 27.71 2011-12-24 18:20:53.000 358 33381.85 362.66 2317.06 27.71 2011-12-24 18:20:54.000 358 33381.88 362.65 2317.17 27.71 2011-12-24 18:20:54.000 358 33381.83 362.68 2317.18 27.71 2011-12-24 18:20:56.000 358 33381.77 362.71 2317.14 27.71 2011-12-24 18:20:57.000 358 33381.89 362.68 2317.20 27.71 2011-12-24 18:20:58.000 358 33381.83 362.70 2317.18 27.71 2011-12-24 18:20:59.000 358 33381.88 362.70 2317.18 27.71 2011-12-24 18:21:00.000 358 33381.87 362.67 2317.23 27.71 2011-12-24 18:21:01.000 358 33381.93 362.70 2317.30 27.71 2011-12-24 18:21:02.000 358 33381.72 362.70 2317.16 27.71 2011-12-24 18:21:03.000 358 33381.82 362.69 2317.17 27.72 2011-12-24 18:21:04.000 358 33381.78 362.71 2317.14 27.71 2011-12-24 18:21:05.000 358 33381.79 362.66 2317.17 27.71 2011-12-24 18:21:06.000 358 33381.75 362.65 2317.21 27.71 2011-12-24 18:21:07.000 358 33381.73 362.69 2317.18 27.71 2011-12-24 18:21:07.000 358 33381.73 362.72 2317.14 27.71 2011-12-24 18:21:09.000 358 33381.72 362.66 2317.14 27.71 2011-12-24 18:21:10.000 358 33381.70 362.68 2317.12 27.71 2011-12-24 18:21:11.000 358 33381.70 362.62 2317.08 27.71 2011-12-24 18:21:12.000 358 33381.75 362.68 2317.13 27.71 2011-12-24 18:21:13.000 358 33381.80 362.67 2317.13 27.71 2011-12-24 18:21:14.000 358 33381.60 362.65 2317.17 27.71 2011-12-24 18:21:15.000 358 33381.57 362.65 2317.15 27.71 2011-12-24 18:21:16.000 358 33381.57 362.64 2317.16 27.71 2011-12-24 18:21:17.000 358 33381.60 362.68 2317.23 27.71 2011-12-24 18:21:18.000 358 33381.61 362.68 2317.18 27.71 2011-12-24 18:21:19.000 358 33381.56 362.67 2317.21 27.71 2011-12-24 18:21:20.000 358 33381.58 362.66 2317.23 27.71 2011-12-24 18:21:21.000 358 33381.55 362.68 2317.22 27.71 2011-12-24 18:21:22.000 358 33381.43 362.64 2317.23 27.71 2011-12-24 18:21:23.000 358 33381.47 362.69 2317.21 27.72 2011-12-24 18:21:24.000 358 33381.45 362.65 2317.18 27.72 2011-12-24 18:21:25.000 358 33381.43 362.70 2317.23 27.72 2011-12-24 18:21:26.000 358 33381.51 362.69 2317.25 27.72 2011-12-24 18:21:27.000 358 33381.42 362.70 2317.25 27.72 2011-12-24 18:21:28.000 358 33381.42 362.71 2317.27 27.72 2011-12-24 18:21:29.000 358 33381.43 362.71 2317.23 27.72 2011-12-24 18:21:30.000 358 33381.41 362.72 2317.22 27.72 2011-12-24 18:21:31.000 358 33381.36 362.67 2317.23 27.72 2011-12-24 18:21:32.000 358 33381.35 362.73 2317.22 27.72 2011-12-24 18:21:33.000 358 33381.43 362.71 2317.32 27.72 2011-12-24 18:21:34.000 358 33381.39 362.72 2317.24 27.72 2011-12-24 18:21:35.000 358 33381.32 362.67 2317.30 27.72 2011-12-24 18:21:36.000 358 33381.33 362.71 2317.31 27.72 2011-12-24 18:21:37.000 358 33381.44 362.72 2317.22 27.72 2011-12-24 18:21:38.000 358 33381.30 362.73 2317.22 27.72 2011-12-24 18:21:39.000 358 33381.37 362.79 2317.30 27.72 2011-12-24 18:21:40.000 358 33381.41 362.78 2317.21 27.72 2011-12-24 18:21:41.000 358 33381.38 362.80 2317.30 27.72 2011-12-24 18:21:42.000 358 33381.46 362.73 2317.34 27.72 2011-12-24 18:21:43.000 358 33381.45 362.78 2317.31 27.72 2011-12-24 18:21:44.000 358 33381.23 362.77 2317.24 27.72 2011-12-24 18:21:45.000 358 33381.39 362.81 2317.28 27.72 2011-12-24 18:21:46.000 358 33381.33 362.79 2317.27 27.71 2011-12-24 18:21:47.000 358 33381.32 362.82 2317.28 27.72 2011-12-24 18:21:48.000 358 33381.38 362.79 2317.30 27.71 2011-12-24 18:21:48.000 358 33381.35 362.79 2317.27 27.71 2011-12-24 18:21:50.000 358 33381.39 362.80 2317.34 27.71 2011-12-24 18:21:51.000 358 33381.43 362.78 2317.28 27.72 2011-12-24 18:21:52.000 358 33381.34 362.79 2317.18 27.72 2011-12-24 18:21:53.000 358 33381.36 362.77 2317.32 27.72 2011-12-24 18:21:54.000 358 33381.44 362.77 2317.25 27.72 2011-12-24 18:21:55.000 358 33381.40 362.74 2317.33 27.71 2011-12-24 18:21:56.000 358 33381.33 362.74 2317.31 27.72 2011-12-24 18:21:57.000 358 33381.48 362.78 2317.24 27.72 2011-12-24 18:21:58.000 358 33381.32 362.75 2317.26 27.72 2011-12-24 18:21:59.000 358 33381.37 362.76 2317.34 27.71 2011-12-24 18:22:00.000 358 33381.35 362.75 2317.36 27.71 2011-12-24 18:22:01.000 358 33381.25 362.78 2317.27 27.71 2011-12-24 18:22:01.000 358 33381.32 362.74 2317.36 27.71 2011-12-24 18:22:03.000 358 33381.32 362.72 2317.24 27.71 2011-12-24 18:22:04.000 358 33381.30 362.72 2317.32 27.71 2011-12-24 18:22:05.000 358 33381.25 362.78 2317.22 27.72 2011-12-24 18:22:06.000 358 33381.36 362.71 2317.27 27.72 2011-12-24 18:22:07.000 358 33381.32 362.75 2317.30 27.72 2011-12-24 18:22:08.000 358 33381.38 362.71 2317.27 27.72 2011-12-24 18:22:09.000 358 33381.31 362.71 2317.27 27.72 2011-12-24 18:22:10.000 358 33381.25 362.68 2317.28 27.72 2011-12-24 18:22:11.000 358 33381.33 362.74 2317.30 27.72 2011-12-24 18:22:12.000 358 33381.32 362.79 2317.28 27.72 2011-12-24 18:22:13.000 358 33381.23 362.69 2317.27 27.72 2011-12-24 18:22:14.000 358 33381.37 362.72 2317.35 27.72 2011-12-24 18:22:15.000 358 33381.33 362.71 2317.34 27.72 2011-12-24 18:22:16.000 358 33381.29 362.70 2317.34 27.72 2011-12-24 18:22:17.000 358 33381.26 362.75 2317.36 27.72 2011-12-24 18:22:18.000 358 33381.33 362.68 2317.24 27.72 2011-12-24 18:22:19.000 358 33381.30 362.70 2317.32 27.72 2011-12-24 18:22:20.000 358 33381.28 362.75 2317.36 27.72 2011-12-24 18:22:21.000 358 33381.32 362.69 2317.21 27.72 2011-12-24 18:22:22.000 358 33381.29 362.68 2317.21 27.72 2011-12-24 18:22:23.000 358 33381.28 362.73 2317.26 27.72 2011-12-24 18:22:24.000 358 33381.32 362.67 2317.32 27.72 2011-12-24 18:22:25.000 358 33381.29 362.70 2317.27 27.72 2011-12-24 18:22:26.000 358 33381.35 362.71 2317.30 27.72 2011-12-24 18:22:27.000 358 33381.27 362.72 2317.31 27.72 2011-12-24 18:22:28.000 358 33381.31 362.70 2317.28 27.72 2011-12-24 18:22:29.000 358 33381.36 362.75 2317.25 27.72 2011-12-24 18:22:30.000 358 33381.21 362.74 2317.30 27.72 2011-12-24 18:22:31.000 358 33381.29 362.78 2317.38 27.72 2011-12-24 18:22:32.000 358 33381.29 362.77 2317.33 27.72 2011-12-24 18:22:33.000 358 33381.25 362.70 2317.32 27.72 2011-12-24 18:22:34.000 358 33381.23 362.70 2317.30 27.72 2011-12-24 18:22:35.000 358 33381.23 362.74 2317.30 27.72 2011-12-24 18:22:36.000 358 33381.24 362.76 2317.24 27.72 2011-12-24 18:22:37.000 358 33381.27 362.75 2317.32 27.72 2011-12-24 18:22:38.000 358 33381.26 362.76 2317.31 27.72 2011-12-24 18:22:39.000 358 33381.30 362.74 2317.24 27.72 2011-12-24 18:22:40.000 358 33381.28 362.75 2317.27 27.72 2011-12-24 18:22:41.000 358 33381.33 362.72 2317.33 27.72 2011-12-24 18:22:42.000 358 33381.22 362.74 2317.33 27.72 2011-12-24 18:22:42.000 358 33381.21 362.74 2317.28 27.72 2011-12-24 18:22:44.000 358 33381.28 362.80 2317.36 27.72 2011-12-24 18:22:45.000 358 33381.29 362.76 2317.30 27.72 2011-12-24 18:22:46.000 358 33381.29 362.76 2317.28 27.72 2011-12-24 18:22:47.000 358 33381.37 362.78 2317.31 27.72 2011-12-24 18:22:48.000 358 33381.41 362.79 2317.29 27.72 2011-12-24 18:22:49.000 358 33381.34 362.77 2317.34 27.72 2011-12-24 18:22:50.000 358 33381.38 362.78 2317.22 27.72 2011-12-24 18:22:51.000 358 33381.35 362.79 2317.30 27.72 2011-12-24 18:22:52.000 358 33381.30 362.76 2317.27 27.72 2011-12-24 18:22:53.000 358 33381.41 362.77 2317.21 27.72 2011-12-24 18:22:54.000 358 33381.40 362.79 2317.29 27.72 2011-12-24 18:22:55.000 358 33381.34 362.81 2317.26 27.72 2011-12-24 18:22:55.000 358 33381.43 362.74 2317.31 27.72 2011-12-24 18:22:57.000 358 33381.38 362.78 2317.29 27.72 2011-12-24 18:22:58.000 358 33381.46 362.78 2317.27 27.72 2011-12-24 18:22:59.000 358 33381.42 362.77 2317.32 27.72 2011-12-24 18:23:00.000 358 33381.33 362.81 2317.28 27.72 2011-12-24 18:23:01.000 358 33381.41 362.75 2317.23 27.72 2011-12-24 18:23:02.000 358 33381.39 362.78 2317.27 27.72 2011-12-24 18:23:03.000 358 33381.36 362.75 2317.31 27.72 2011-12-24 18:23:04.000 358 33381.35 362.77 2317.32 27.72 2011-12-24 18:23:05.000 358 33381.44 362.80 2317.35 27.72 2011-12-24 18:23:06.000 358 33381.43 362.76 2317.33 27.72 2011-12-24 18:23:07.000 358 33381.40 362.79 2317.25 27.72 2011-12-24 18:23:08.000 358 33381.45 362.77 2317.24 27.72 2011-12-24 18:23:09.000 358 33381.40 362.78 2317.28 27.72 2011-12-24 18:23:10.000 358 33381.39 362.76 2317.23 27.72 2011-12-24 18:23:11.000 358 33381.46 362.76 2317.22 27.72 2011-12-24 18:23:12.000 358 33381.45 362.79 2317.24 27.72 2011-12-24 18:23:13.000 358 33381.49 362.81 2317.36 27.72 2011-12-24 18:23:14.000 358 33381.45 362.79 2317.29 27.72 2011-12-24 18:23:15.000 358 33381.48 362.80 2317.28 27.72 2011-12-24 18:23:16.000 358 33381.46 362.79 2317.28 27.72 2011-12-24 18:23:17.000 358 33381.45 362.82 2317.23 27.72 2011-12-24 18:23:18.000 358 33381.45 362.79 2317.25 27.72 2011-12-24 18:23:19.000 358 33381.56 362.76 2317.25 27.72 2011-12-24 18:23:20.000 358 33381.42 362.81 2317.28 27.72 2011-12-24 18:23:21.000 358 33381.41 362.80 2317.22 27.72 2011-12-24 18:23:22.000 358 33381.45 362.79 2317.25 27.72 2011-12-24 18:23:23.000 358 33381.48 362.84 2317.28 27.72 2011-12-24 18:23:24.000 358 33381.53 362.81 2317.30 27.72 2011-12-24 18:23:25.000 358 33381.46 362.85 2317.22 27.72 2011-12-24 18:23:26.000 358 33381.58 362.77 2317.22 27.72 2011-12-24 18:23:27.000 358 33381.40 362.81 2317.24 27.72 2011-12-24 18:23:28.000 358 33381.37 362.80 2317.19 27.72 2011-12-24 18:23:29.000 358 33381.45 362.78 2317.21 27.72 2011-12-24 18:23:30.000 358 33381.50 362.81 2317.27 27.72 2011-12-24 18:23:31.000 358 33381.53 362.81 2317.22 27.72 2011-12-24 18:23:32.000 358 33381.43 362.80 2317.27 27.72 2011-12-24 18:23:33.000 358 33381.54 362.86 2317.31 27.72 2011-12-24 18:23:34.000 358 33381.51 362.87 2317.28 27.72 2011-12-24 18:23:35.000 358 33381.51 362.86 2317.30 27.72 2011-12-24 18:23:36.000 358 33381.53 362.90 2317.21 27.72 2011-12-24 18:23:36.000 358 33381.43 362.83 2317.28 27.72 2011-12-24 18:23:38.000 358 33381.44 362.83 2317.16 27.72 2011-12-24 18:23:39.000 358 33381.51 362.86 2317.31 27.72 2011-12-24 18:23:40.000 358 33381.53 362.81 2317.28 27.72 2011-12-24 18:23:41.000 358 33381.46 362.86 2317.25 27.72 2011-12-24 18:23:42.000 358 33381.58 362.84 2317.27 27.72 2011-12-24 18:23:43.000 358 33381.48 362.87 2317.16 27.72 2011-12-24 18:23:44.000 358 33381.64 362.90 2317.27 27.72 2011-12-24 18:23:45.000 358 33381.57 362.88 2317.16 27.72 2011-12-24 18:23:46.000 358 33381.60 362.87 2317.26 27.72 2011-12-24 18:23:47.000 358 33381.64 362.89 2317.23 27.72 2011-12-24 18:23:48.000 358 33381.56 362.89 2317.24 27.72 2011-12-24 18:23:49.000 358 33381.64 362.89 2317.21 27.72 2011-12-24 18:23:49.000 358 33381.66 362.89 2317.19 27.72 2011-12-24 18:23:51.000 358 33381.56 362.87 2317.20 27.72 2011-12-24 18:23:52.000 358 33381.56 362.90 2317.19 27.72 2011-12-24 18:23:53.000 358 33381.64 362.88 2317.24 27.72 2011-12-24 18:23:54.000 358 33381.63 362.90 2317.19 27.72 2011-12-24 18:23:55.000 358 33381.73 362.85 2317.24 27.72 2011-12-24 18:23:56.000 358 33381.61 362.91 2317.27 27.72 2011-12-24 18:23:57.000 358 33381.57 362.87 2317.25 27.72 2011-12-24 18:23:58.000 358 33381.55 362.91 2317.27 27.72 2011-12-24 18:23:59.000 358 33381.60 362.91 2317.27 27.72 2011-12-24 18:24:00.000 358 33381.59 362.92 2317.30 27.72 2011-12-24 18:24:01.000 358 33381.60 362.93 2317.21 27.72 2011-12-24 18:24:02.000 358 33381.57 362.89 2317.20 27.72 2011-12-24 18:24:03.000 358 33381.61 362.93 2317.16 27.72 2011-12-24 18:24:04.000 358 33381.55 362.93 2317.19 27.72 2011-12-24 18:24:05.000 358 33381.63 362.95 2317.15 27.72 2011-12-24 18:24:06.000 358 33381.64 362.92 2317.22 27.72 2011-12-24 18:24:07.000 358 33381.67 362.92 2317.18 27.72 2011-12-24 18:24:08.000 358 33381.66 362.95 2317.22 27.72 2011-12-24 18:24:09.000 358 33381.51 362.93 2317.22 27.72 2011-12-24 18:24:10.000 358 33381.58 362.94 2317.30 27.72 2011-12-24 18:24:11.000 358 33381.69 362.95 2317.31 27.72 2011-12-24 18:24:12.000 358 33381.61 362.98 2317.26 27.72 2011-12-24 18:24:13.000 358 33381.69 362.93 2317.27 27.72 2011-12-24 18:24:14.000 358 33381.56 362.98 2317.28 27.72 2011-12-24 18:24:15.000 358 33381.57 362.96 2317.37 27.72 2011-12-24 18:24:16.000 358 33381.56 362.95 2317.27 27.72 2011-12-24 18:24:17.000 358 33381.57 362.96 2317.21 27.72 2011-12-24 18:24:18.000 358 33381.46 362.97 2317.26 27.72 2011-12-24 18:24:19.000 358 33381.45 363.01 2317.27 27.72 2011-12-24 18:24:20.000 358 33381.62 362.98 2317.18 27.72 2011-12-24 18:24:21.000 358 33381.52 362.98 2317.21 27.72 2011-12-24 18:24:22.000 358 33381.52 362.99 2317.19 27.72 2011-12-24 18:24:23.000 358 33381.47 363.00 2317.19 27.72 2011-12-24 18:24:24.000 358 33381.45 362.99 2317.26 27.72 2011-12-24 18:24:25.000 358 33381.52 363.00 2317.27 27.72 2011-12-24 18:24:26.000 358 33381.53 363.00 2317.21 27.72 2011-12-24 18:24:27.000 358 33381.48 363.01 2317.28 27.72 2011-12-24 18:24:28.000 358 33381.46 362.99 2317.29 27.72 2011-12-24 18:24:29.000 358 33381.50 363.02 2317.24 27.72 2011-12-24 18:24:30.000 358 33381.51 363.05 2317.28 27.72 2011-12-24 18:24:30.000 358 33381.46 363.02 2317.26 27.72 2011-12-24 18:24:32.000 358 33381.40 363.03 2317.32 27.72 2011-12-24 18:24:33.000 358 33381.40 363.02 2317.14 27.72 2011-12-24 18:24:34.000 358 33381.30 362.99 2317.20 27.72 2011-12-24 18:24:35.000 358 33381.32 363.08 2317.33 27.72 2011-12-24 18:24:36.000 358 33381.43 363.04 2317.30 27.72 2011-12-24 18:24:37.000 358 33381.38 363.06 2317.39 27.72 2011-12-24 18:24:38.000 358 33381.39 363.09 2317.35 27.72 2011-12-24 18:24:39.000 358 33381.35 363.05 2317.34 27.72 2011-12-24 18:24:40.000 358 33381.41 363.03 2317.32 27.72 2011-12-24 18:24:41.000 358 33381.38 363.07 2317.30 27.72 2011-12-24 18:24:42.000 358 33381.44 363.06 2317.33 27.72 2011-12-24 18:24:43.000 358 33381.33 363.10 2317.37 27.72 2011-12-24 18:24:43.000 358 33381.33 363.12 2317.31 27.72 2011-12-24 18:24:45.000 358 33381.39 363.09 2317.31 27.72 2011-12-24 18:24:46.000 358 33381.32 363.07 2317.32 27.72 2011-12-24 18:24:47.000 358 33381.42 363.13 2317.32 27.72 2011-12-24 18:24:48.000 358 33381.32 363.11 2317.37 27.72 2011-12-24 18:24:49.000 358 33381.35 363.13 2317.30 27.72 2011-12-24 18:24:50.000 358 33381.39 363.14 2317.41 27.72 2011-12-24 18:24:51.000 358 33381.37 363.14 2317.33 27.72 2011-12-24 18:24:52.000 358 33381.29 363.15 2317.30 27.72 2011-12-24 18:24:53.000 358 33381.36 363.14 2317.36 27.72 2011-12-24 18:24:54.000 358 33381.32 363.15 2317.35 27.72 2011-12-24 18:24:55.000 358 33381.31 363.19 2317.31 27.72 2011-12-24 18:24:56.000 358 33381.39 363.14 2317.26 27.72 2011-12-24 18:24:57.000 358 33381.33 363.13 2317.36 27.72 2011-12-24 18:24:58.000 358 33381.32 363.14 2317.34 27.72 2011-12-24 18:24:59.000 358 33381.27 363.19 2317.33 27.72 2011-12-24 18:25:00.000 358 33381.29 363.19 2317.27 27.72 2011-12-24 18:25:01.000 358 33381.26 363.18 2317.29 27.72 2011-12-24 18:25:02.000 358 33381.23 363.19 2317.25 27.72 2011-12-24 18:25:03.000 358 33381.27 363.13 2317.39 27.72 2011-12-24 18:25:04.000 358 33381.28 363.11 2317.40 27.72 2011-12-24 18:25:05.000 358 33381.30 363.14 2317.40 27.72 2011-12-24 18:25:06.000 358 33381.27 363.14 2317.29 27.72 2011-12-24 18:25:07.000 358 33381.26 363.12 2317.41 27.72 2011-12-24 18:25:08.000 358 33381.20 363.20 2317.43 27.72 2011-12-24 18:25:09.000 358 33381.27 363.20 2317.37 27.72 2011-12-24 18:25:10.000 358 33381.20 363.19 2317.39 27.72 2011-12-24 18:25:11.000 358 33381.25 363.17 2317.35 27.72 2011-12-24 18:25:12.000 358 33381.28 363.15 2317.38 27.72 2011-12-24 18:25:13.000 358 33381.33 363.16 2317.39 27.72 2011-12-24 18:25:14.000 358 33381.27 363.16 2317.36 27.72 2011-12-24 18:25:15.000 358 33381.25 363.16 2317.44 27.72 2011-12-24 18:25:16.000 358 33381.22 363.16 2317.32 27.72 2011-12-24 18:25:17.000 358 33381.27 363.17 2317.40 27.72 2011-12-24 18:25:18.000 358 33381.24 363.20 2317.44 27.72 2011-12-24 18:25:19.000 358 33381.15 363.14 2317.42 27.72 2011-12-24 18:25:20.000 358 33381.19 363.15 2317.43 27.72 2011-12-24 18:25:21.000 358 33381.30 363.19 2317.39 27.72 2011-12-24 18:25:22.000 358 33381.21 363.19 2317.38 27.72 2011-12-24 18:25:23.000 358 33381.20 363.18 2317.41 27.72 2011-12-24 18:25:24.000 358 33381.26 363.12 2317.34 27.72 2011-12-24 18:25:24.000 358 33381.23 363.15 2317.46 27.72 2011-12-24 18:25:26.000 358 33381.32 363.20 2317.39 27.72 2011-12-24 18:25:27.000 358 33381.21 363.15 2317.33 27.72 2011-12-24 18:25:28.000 358 33381.33 363.15 2317.37 27.72 2011-12-24 18:25:29.000 358 33381.26 363.14 2317.39 27.72 2011-12-24 18:25:30.000 358 33381.18 363.14 2317.36 27.72 2011-12-24 18:25:31.000 358 33381.21 363.15 2317.42 27.72 2011-12-24 18:25:32.000 358 33381.18 363.20 2317.47 27.72 2011-12-24 18:25:33.000 358 33381.23 363.15 2317.40 27.72 2011-12-24 18:25:34.000 358 33381.21 363.15 2317.45 27.72 2011-12-24 18:25:35.000 358 33381.21 363.17 2317.41 27.72 2011-12-24 18:25:36.000 358 33381.13 363.15 2317.43 27.72 2011-12-24 18:25:37.000 358 33381.19 363.14 2317.52 27.72 2011-12-24 18:25:37.000 358 33381.24 363.15 2317.34 27.72 2011-12-24 18:25:39.000 358 33381.25 363.16 2317.41 27.72 2011-12-24 18:25:40.000 358 33381.15 363.14 2317.39 27.72 2011-12-24 18:25:41.000 358 33381.24 363.18 2317.37 27.72 2011-12-24 18:25:42.000 358 33381.27 363.17 2317.42 27.72 2011-12-24 18:25:43.000 358 33381.30 363.14 2317.34 27.72 2011-12-24 18:25:44.000 358 33381.18 363.16 2317.47 27.72 2011-12-24 18:25:45.000 358 33381.26 363.14 2317.42 27.72 2011-12-24 18:25:46.000 358 33381.23 363.15 2317.40 27.72 2011-12-24 18:25:47.000 358 33381.26 363.17 2317.37 27.72 2011-12-24 18:25:48.000 358 33381.26 363.13 2317.36 27.72 2011-12-24 18:25:49.000 358 33381.29 363.12 2317.41 27.72 2011-12-24 18:25:50.000 358 33381.23 363.19 2317.39 27.72 2011-12-24 18:25:51.000 358 33381.25 363.20 2317.31 27.72 2011-12-24 18:25:52.000 358 33381.25 363.20 2317.32 27.72 2011-12-24 18:25:53.000 358 33381.34 363.16 2317.38 27.72 2011-12-24 18:25:54.000 358 33381.35 363.17 2317.36 27.72 2011-12-24 18:25:55.000 358 33381.24 363.15 2317.37 27.72 2011-12-24 18:25:56.000 358 33381.27 363.10 2317.38 27.72 2011-12-24 18:25:57.000 358 33381.29 363.14 2317.42 27.72 2011-12-24 18:25:58.000 358 33381.27 363.13 2317.40 27.72 2011-12-24 18:25:59.000 358 33381.26 363.18 2317.35 27.72 2011-12-24 18:26:00.000 358 33381.26 363.16 2317.38 27.72 2011-12-24 18:26:01.000 358 33381.29 363.14 2317.37 27.72 2011-12-24 18:26:02.000 358 33381.23 363.17 2317.26 27.72 2011-12-24 18:26:03.000 358 33381.30 363.11 2317.37 27.72 2011-12-24 18:26:04.000 358 33381.18 363.10 2317.35 27.72 2011-12-24 18:26:05.000 358 33381.35 363.12 2317.36 27.72 2011-12-24 18:26:06.000 358 33381.30 363.10 2317.32 27.72 2011-12-24 18:26:07.000 358 33381.29 363.12 2317.27 27.72 2011-12-24 18:26:08.000 358 33381.32 363.11 2317.35 27.72 2011-12-24 18:26:09.000 358 33381.34 363.12 2317.30 27.72 2011-12-24 18:26:10.000 358 33381.29 363.10 2317.31 27.72 2011-12-24 18:26:11.000 358 33381.27 363.08 2317.28 27.72 2011-12-24 18:26:12.000 358 33381.20 363.12 2317.32 27.72 2011-12-24 18:26:13.000 358 33381.14 363.12 2317.39 27.72 2011-12-24 18:26:14.000 358 33381.18 363.09 2317.35 27.72 2011-12-24 18:26:15.000 358 33381.26 363.13 2317.44 27.72 2011-12-24 18:26:16.000 358 33381.17 363.08 2317.32 27.72 2011-12-24 18:26:17.000 358 33381.25 363.17 2317.27 27.72 2011-12-24 18:26:18.000 358 33381.25 363.13 2317.33 27.72 2011-12-24 18:26:18.000 358 33381.13 363.12 2317.32 27.72 2011-12-24 18:26:20.000 358 33381.30 363.10 2317.36 27.72 2011-12-24 18:26:21.000 358 33381.28 363.12 2317.23 27.72 2011-12-24 18:26:22.000 358 33381.25 363.12 2317.28 27.72 2011-12-24 18:26:23.000 358 33381.30 363.06 2317.28 27.72 2011-12-24 18:26:24.000 358 33381.26 363.12 2317.34 27.72 2011-12-24 18:26:25.000 358 33381.31 363.12 2317.40 27.72 2011-12-24 18:26:26.000 358 33381.17 363.10 2317.32 27.72 2011-12-24 18:26:27.000 358 33381.27 363.15 2317.37 27.72 2011-12-24 18:26:28.000 358 33381.21 363.10 2317.35 27.72 2011-12-24 18:26:29.000 358 33381.28 363.11 2317.29 27.72 2011-12-24 18:26:30.000 358 33381.26 363.16 2317.35 27.72 2011-12-24 18:26:31.000 358 33381.23 363.11 2317.33 27.72 2011-12-24 18:26:31.000 358 33381.25 363.09 2317.41 27.72 2011-12-24 18:26:33.000 358 33381.33 363.08 2317.34 27.72 2011-12-24 18:26:34.000 358 33381.35 363.06 2317.34 27.72 2011-12-24 18:26:35.000 358 33381.29 363.12 2317.29 27.72 2011-12-24 18:26:36.000 358 33381.30 363.11 2317.29 27.72 2011-12-24 18:26:37.000 358 33381.26 363.12 2317.30 27.72 2011-12-24 18:26:38.000 358 33381.21 363.12 2317.30 27.72 2011-12-24 18:26:39.000 358 33381.23 363.09 2317.27 27.72 2011-12-24 18:26:40.000 358 33381.22 363.08 2317.24 27.72 2011-12-24 18:26:41.000 358 33381.22 363.08 2317.31 27.72 2011-12-24 18:26:42.000 358 33381.34 363.13 2317.36 27.72 2011-12-24 18:26:43.000 358 33381.28 363.12 2317.31 27.72 2011-12-24 18:26:44.000 358 33381.30 363.11 2317.37 27.72 2011-12-24 18:26:45.000 358 33381.34 363.13 2317.32 27.72 2011-12-24 18:26:46.000 358 33381.30 363.14 2317.40 27.72 2011-12-24 18:26:47.000 358 33381.15 363.12 2317.31 27.72 2011-12-24 18:26:48.000 358 33381.18 363.15 2317.33 27.72 2011-12-24 18:26:49.000 358 33381.28 363.12 2317.30 27.72 2011-12-24 18:26:50.000 358 33381.29 363.11 2317.30 27.72 2011-12-24 18:26:51.000 358 33381.21 363.11 2317.32 27.72 2011-12-24 18:26:52.000 358 33381.13 363.10 2317.27 27.72 2011-12-24 18:26:53.000 358 33381.27 363.18 2317.34 27.72 2011-12-24 18:26:54.000 358 33381.34 363.11 2317.30 27.72 2011-12-24 18:26:55.000 358 33381.15 363.12 2317.27 27.72 2011-12-24 18:26:56.000 358 33381.13 363.12 2317.25 27.72 2011-12-24 18:26:57.000 358 33381.30 363.12 2317.31 27.72 2011-12-24 18:26:58.000 358 33381.21 363.12 2317.30 27.72 2011-12-24 18:26:59.000 358 33381.18 363.14 2317.39 27.72 2011-12-24 18:27:00.000 358 33381.24 363.12 2317.25 27.72 2011-12-24 18:27:01.000 358 33381.11 363.10 2317.30 27.72 2011-12-24 18:27:02.000 358 33381.31 363.10 2317.28 27.72 2011-12-24 18:27:03.000 358 33381.20 363.14 2317.30 27.72 2011-12-24 18:27:04.000 358 33381.19 363.11 2317.34 27.72 2011-12-24 18:27:05.000 358 33381.18 363.13 2317.34 27.72 2011-12-24 18:27:06.000 358 33381.23 363.13 2317.38 27.72 2011-12-24 18:27:07.000 358 33381.20 363.14 2317.32 27.72 2011-12-24 18:27:08.000 358 33381.16 363.13 2317.30 27.72 2011-12-24 18:27:09.000 358 33381.21 363.10 2317.34 27.72 2011-12-24 18:27:10.000 358 33381.15 363.13 2317.33 27.72 2011-12-24 18:27:11.000 358 33381.18 363.16 2317.28 27.72 2011-12-24 18:27:12.000 358 33381.20 363.08 2317.37 27.72 2011-12-24 18:27:12.000 358 33381.19 363.10 2317.33 27.72 2011-12-24 18:27:14.000 358 33381.26 363.11 2317.40 27.72 2011-12-24 18:27:15.000 358 33381.27 363.12 2317.37 27.72 2011-12-24 18:27:16.000 358 33381.14 363.14 2317.31 27.72 2011-12-24 18:27:17.000 358 33381.15 363.12 2317.37 27.72 2011-12-24 18:27:18.000 358 33381.23 363.20 2317.34 27.72 2011-12-24 18:27:19.000 358 33381.07 363.16 2317.30 27.72 2011-12-24 18:27:20.000 358 33381.17 363.14 2317.31 27.72 2011-12-24 18:27:21.000 358 33381.15 363.19 2317.34 27.72 2011-12-24 18:27:22.000 358 33381.10 363.17 2317.36 27.72 2011-12-24 18:27:23.000 358 33381.21 363.20 2317.34 27.72 2011-12-24 18:27:24.000 358 33381.21 363.20 2317.39 27.72 2011-12-24 18:27:25.000 358 33381.19 363.21 2317.30 27.72 2011-12-24 18:27:25.000 358 33381.17 363.20 2317.40 27.72 2011-12-24 18:27:27.000 358 33381.21 363.20 2317.36 27.72 2011-12-24 18:27:28.000 358 33381.15 363.19 2317.36 27.72 2011-12-24 18:27:29.000 358 33381.25 363.24 2317.43 27.72 2011-12-24 18:27:30.000 358 33381.18 363.23 2317.33 27.72 2011-12-24 18:27:31.000 358 33381.16 363.19 2317.36 27.72 2011-12-24 18:27:32.000 358 33381.15 363.21 2317.35 27.72 2011-12-24 18:27:33.000 358 33381.18 363.23 2317.37 27.72 2011-12-24 18:27:34.000 358 33381.16 363.19 2317.43 27.72 2011-12-24 18:27:35.000 358 33381.21 363.22 2317.31 27.72 2011-12-24 18:27:36.000 358 33381.15 363.19 2317.36 27.72 2011-12-24 18:27:37.000 358 33381.24 363.21 2317.38 27.72 2011-12-24 18:27:38.000 358 33381.10 363.23 2317.38 27.72 2011-12-24 18:27:39.000 358 33381.15 363.27 2317.30 27.72 2011-12-24 18:27:40.000 358 33381.17 363.24 2317.33 27.72 2011-12-24 18:27:41.000 358 33381.19 363.22 2317.35 27.72 2011-12-24 18:27:42.000 358 33381.20 363.24 2317.27 27.72 2011-12-24 18:27:43.000 358 33381.27 363.22 2317.32 27.72 2011-12-24 18:27:44.000 358 33381.10 363.24 2317.36 27.72 2011-12-24 18:27:45.000 358 33381.15 363.25 2317.34 27.72 2011-12-24 18:27:46.000 358 33381.18 363.22 2317.36 27.72 2011-12-24 18:27:47.000 358 33381.17 363.27 2317.34 27.72 2011-12-24 18:27:48.000 358 33381.10 363.27 2317.31 27.72 2011-12-24 18:27:49.000 358 33381.11 363.26 2317.32 27.72 2011-12-24 18:27:50.000 358 33381.23 363.27 2317.41 27.72 2011-12-24 18:27:51.000 358 33381.12 363.25 2317.41 27.72 2011-12-24 18:27:52.000 358 33381.11 363.26 2317.39 27.72 2011-12-24 18:27:53.000 358 33381.17 363.25 2317.24 27.72 2011-12-24 18:27:54.000 358 33381.17 363.30 2317.30 27.72 2011-12-24 18:27:55.000 358 33381.08 363.29 2317.32 27.72 2011-12-24 18:27:56.000 358 33381.15 363.32 2317.36 27.72 2011-12-24 18:27:57.000 358 33381.08 363.30 2317.42 27.72 2011-12-24 18:27:58.000 358 33381.06 363.29 2317.32 27.72 2011-12-24 18:27:59.000 358 33381.10 363.32 2317.36 27.72 2011-12-24 18:28:00.000 358 33381.08 363.31 2317.35 27.72 2011-12-24 18:28:01.000 358 33381.09 363.34 2317.40 27.72 2011-12-24 18:28:02.000 358 33381.04 363.31 2317.34 27.72 2011-12-24 18:28:03.000 358 33381.07 363.33 2317.42 27.72 2011-12-24 18:28:04.000 358 33380.95 363.26 2317.33 27.72 2011-12-24 18:28:05.000 358 33381.10 363.31 2317.35 27.72 2011-12-24 18:28:06.000 358 33381.08 363.33 2317.35 27.72 2011-12-24 18:28:06.000 358 33381.08 363.32 2317.34 27.72 2011-12-24 18:28:08.000 358 33381.05 363.26 2317.34 27.72 2011-12-24 18:28:09.000 358 33381.07 363.30 2317.39 27.72 2011-12-24 18:28:10.000 358 33381.05 363.32 2317.31 27.72 2011-12-24 18:28:11.000 358 33381.02 363.30 2317.41 27.72 2011-12-24 18:28:12.000 358 33380.99 363.31 2317.41 27.72 2011-12-24 18:28:13.000 358 33381.05 363.32 2317.36 27.72 2011-12-24 18:28:14.000 358 33381.01 363.36 2317.41 27.72 2011-12-24 18:28:15.000 358 33381.12 363.32 2317.38 27.72 2011-12-24 18:28:16.000 358 33380.91 363.33 2317.42 27.72 2011-12-24 18:28:17.000 358 33381.01 363.28 2317.32 27.72 2011-12-24 18:28:18.000 358 33381.09 363.29 2317.41 27.72 2011-12-24 18:28:19.000 358 33380.93 363.30 2317.37 27.72 2011-12-24 18:28:19.000 358 33381.03 363.31 2317.38 27.72 2011-12-24 18:28:21.000 358 33380.92 363.35 2317.45 27.72 2011-12-24 18:28:22.000 358 33380.99 363.33 2317.47 27.72 2011-12-24 18:28:23.000 358 33380.99 363.30 2317.50 27.72 2011-12-24 18:28:24.000 358 33381.06 363.32 2317.38 27.72 2011-12-24 18:28:25.000 358 33380.91 363.33 2317.32 27.72 2011-12-24 18:28:26.000 358 33381.07 363.27 2317.43 27.72 2011-12-24 18:28:27.000 358 33380.88 363.32 2317.41 27.72 2011-12-24 18:28:28.000 358 33380.89 363.29 2317.37 27.72 2011-12-24 18:28:29.000 358 33380.92 363.34 2317.41 27.72 2011-12-24 18:28:30.000 358 33380.90 363.33 2317.38 27.72 2011-12-24 18:28:31.000 358 33380.86 363.30 2317.50 27.72 2011-12-24 18:28:32.000 358 33380.90 363.28 2317.39 27.72 2011-12-24 18:28:33.000 358 33380.91 363.33 2317.45 27.72 2011-12-24 18:28:34.000 358 33380.84 363.32 2317.48 27.72 2011-12-24 18:28:35.000 358 33380.99 363.37 2317.48 27.72 2011-12-24 18:28:36.000 358 33380.89 363.40 2317.41 27.72 2011-12-24 18:28:37.000 358 33380.80 363.38 2317.41 27.72 2011-12-24 18:28:38.000 358 33380.87 363.35 2317.43 27.72 2011-12-24 18:28:39.000 358 33380.78 363.35 2317.49 27.72 2011-12-24 18:28:40.000 358 33380.86 363.38 2317.42 27.72 2011-12-24 18:28:41.000 358 33380.88 363.35 2317.46 27.72 2011-12-24 18:28:42.000 358 33380.86 363.36 2317.39 27.72 2011-12-24 18:28:43.000 358 33380.77 363.35 2317.47 27.72 2011-12-24 18:28:44.000 358 33380.83 363.35 2317.47 27.72 2011-12-24 18:28:45.000 358 33380.84 363.37 2317.50 27.72 2011-12-24 18:28:46.000 358 33380.80 363.38 2317.46 27.72 2011-12-24 18:28:47.000 358 33380.90 363.38 2317.51 27.72 2011-12-24 18:28:48.000 358 33380.80 363.33 2317.45 27.72 2011-12-24 18:28:49.000 358 33380.86 363.35 2317.45 27.72 2011-12-24 18:28:50.000 358 33380.71 363.34 2317.48 27.72 2011-12-24 18:28:51.000 358 33380.89 363.30 2317.40 27.72 2011-12-24 18:28:52.000 358 33380.86 363.35 2317.45 27.72 2011-12-24 18:28:53.000 358 33380.86 363.32 2317.47 27.72 2011-12-24 18:28:54.000 358 33380.84 363.41 2317.52 27.72 2011-12-24 18:28:55.000 358 33380.77 363.31 2317.46 27.72 2011-12-24 18:28:56.000 358 33380.72 363.38 2317.48 27.72 2011-12-24 18:28:57.000 358 33380.82 363.35 2317.41 27.72 2011-12-24 18:28:58.000 358 33380.72 363.33 2317.42 27.72 2011-12-24 18:28:59.000 358 33380.88 363.34 2317.50 27.72 2011-12-24 18:29:00.000 358 33380.76 363.35 2317.37 27.72 2011-12-24 18:29:00.000 358 33380.82 363.36 2317.48 27.72 2011-12-24 18:29:02.000 358 33380.72 363.38 2317.40 27.72 2011-12-24 18:29:03.000 358 33380.85 363.40 2317.50 27.72 2011-12-24 18:29:04.000 358 33380.72 363.34 2317.53 27.72 2011-12-24 18:29:05.000 358 33380.76 363.33 2317.46 27.72 2011-12-24 18:29:06.000 358 33380.74 363.36 2317.41 27.72 2011-12-24 18:29:07.000 358 33380.63 363.36 2317.51 27.72 2011-12-24 18:29:08.000 358 33380.84 363.33 2317.49 27.72 2011-12-24 18:29:09.000 358 33380.81 363.29 2317.43 27.72 2011-12-24 18:29:10.000 358 33380.75 363.29 2317.43 27.72 2011-12-24 18:29:11.000 358 33380.82 363.37 2317.55 27.72 2011-12-24 18:29:12.000 358 33380.80 363.36 2317.52 27.72 2011-12-24 18:29:13.000 358 33380.72 363.38 2317.52 27.72 2011-12-24 18:29:13.000 358 33380.85 363.35 2317.45 27.72 2011-12-24 18:29:15.000 358 33380.63 363.35 2317.43 27.72 2011-12-24 18:29:16.000 358 33380.65 363.37 2317.43 27.72 2011-12-24 18:29:17.000 358 33380.71 363.35 2317.56 27.73 2011-12-24 18:29:18.000 358 33380.73 363.35 2317.49 27.73 2011-12-24 18:29:19.000 358 33380.71 363.36 2317.47 27.72 2011-12-24 18:29:20.000 358 33380.72 363.38 2317.40 27.73 2011-12-24 18:29:21.000 358 33380.63 363.38 2317.49 27.73 2011-12-24 18:29:22.000 358 33380.69 363.37 2317.49 27.73 2011-12-24 18:29:23.000 358 33380.73 363.36 2317.50 27.73 2011-12-24 18:29:24.000 358 33380.67 363.37 2317.55 27.73 2011-12-24 18:29:25.000 358 33380.65 363.37 2317.49 27.73 2011-12-24 18:29:26.000 358 33380.67 363.41 2317.42 27.73 2011-12-24 18:29:27.000 358 33380.76 363.42 2317.48 27.73 2011-12-24 18:29:28.000 358 33380.73 363.43 2317.44 27.73 2011-12-24 18:29:29.000 358 33380.73 363.39 2317.46 27.72 2011-12-24 18:29:30.000 358 33380.73 363.38 2317.44 27.72 2011-12-24 18:29:31.000 358 33380.62 363.39 2317.47 27.72 2011-12-24 18:29:32.000 358 33380.64 363.38 2317.49 27.73 2011-12-24 18:29:33.000 358 33380.70 363.39 2317.49 27.73 2011-12-24 18:29:34.000 358 33380.70 363.37 2317.47 27.73 2011-12-24 18:29:35.000 358 33380.76 363.39 2317.51 27.73 2011-12-24 18:29:36.000 358 33380.71 363.40 2317.52 27.73 2011-12-24 18:29:37.000 358 33380.63 363.35 2317.41 27.73 2011-12-24 18:29:38.000 358 33380.82 363.44 2317.52 27.73 2011-12-24 18:29:39.000 358 33380.65 363.40 2317.51 27.73 2011-12-24 18:29:40.000 358 33380.67 363.36 2317.54 27.73 2011-12-24 18:29:41.000 358 33380.73 363.44 2317.43 27.73 2011-12-24 18:29:42.000 358 33380.79 363.43 2317.42 27.73 2011-12-24 18:29:43.000 358 33380.65 363.40 2317.43 27.73 2011-12-24 18:29:44.000 358 33380.70 363.43 2317.50 27.73 2011-12-24 18:29:45.000 358 33380.67 363.40 2317.43 27.73 2011-12-24 18:29:46.000 358 33380.61 363.40 2317.42 27.73 2011-12-24 18:29:47.000 358 33380.75 363.43 2317.39 27.72 2011-12-24 18:29:48.000 358 33380.62 363.43 2317.45 27.73 2011-12-24 18:29:49.000 358 33380.66 363.42 2317.32 27.73 2011-12-24 18:29:50.000 358 33380.75 363.37 2317.43 27.73 2011-12-24 18:29:51.000 358 33380.71 363.41 2317.47 27.73 2011-12-24 18:29:52.000 358 33380.70 363.41 2317.40 27.73 2011-12-24 18:29:53.000 358 33380.77 363.42 2317.49 27.73 2011-12-24 18:29:54.000 358 33380.74 363.41 2317.41 27.73 2011-12-24 18:29:54.000 358 33380.64 363.36 2317.45 27.73 2011-12-24 18:29:56.000 358 33380.62 363.45 2317.41 27.73 2011-12-24 18:29:57.000 358 33380.73 363.44 2317.43 27.73 2011-12-24 18:29:58.000 358 33380.68 363.41 2317.41 27.73 2011-12-24 18:29:59.000 358 33380.65 363.38 2317.52 27.73 2011-12-24 18:30:00.000 358 33380.68 363.42 2317.39 27.73 2011-12-24 18:30:01.000 358 33380.70 363.40 2317.46 27.73 2011-12-24 18:30:02.000 358 33380.65 363.42 2317.41 27.73 2011-12-24 18:30:03.000 358 33380.68 363.44 2317.49 27.73 2011-12-24 18:30:04.000 358 33380.62 363.45 2317.46 27.73 2011-12-24 18:30:05.000 358 33380.64 363.41 2317.43 27.73 2011-12-24 18:30:06.000 358 33380.70 363.42 2317.47 27.73 2011-12-24 18:30:07.000 358 33380.70 363.44 2317.45 27.73 2011-12-24 18:30:07.000 358 33380.63 363.45 2317.51 27.73 2011-12-24 18:30:09.000 358 33380.70 363.44 2317.44 27.73 2011-12-24 18:30:10.000 358 33380.65 363.45 2317.54 27.73 2011-12-24 18:30:11.000 358 33380.67 363.48 2317.39 27.73 2011-12-24 18:30:12.000 358 33380.69 363.45 2317.45 27.73 2011-12-24 18:30:13.000 358 33380.64 363.48 2317.49 27.73 2011-12-24 18:30:14.000 358 33380.64 363.39 2317.52 27.73 2011-12-24 18:30:15.000 358 33380.64 363.48 2317.50 27.73 2011-12-24 18:30:16.000 358 33380.65 363.45 2317.56 27.73 2011-12-24 18:30:17.000 358 33380.61 363.45 2317.45 27.73 2011-12-24 18:30:18.000 358 33380.62 363.49 2317.43 27.73 2011-12-24 18:30:19.000 358 33380.52 363.50 2317.36 27.73 2011-12-24 18:30:20.000 358 33380.63 363.49 2317.53 27.73 2011-12-24 18:30:21.000 358 33380.49 363.46 2317.45 27.73 2011-12-24 18:30:22.000 358 33380.60 363.46 2317.41 27.73 2011-12-24 18:30:23.000 358 33380.64 363.50 2317.33 27.73 2011-12-24 18:30:24.000 358 33380.49 363.54 2317.43 27.73 2011-12-24 18:30:25.000 358 33380.57 363.47 2317.45 27.73 2011-12-24 18:30:26.000 358 33380.58 363.50 2317.49 27.73 2011-12-24 18:30:27.000 358 33380.49 363.48 2317.42 27.73 2011-12-24 18:30:28.000 358 33380.59 363.51 2317.45 27.73 2011-12-24 18:30:29.000 358 33380.52 363.50 2317.40 27.73 2011-12-24 18:30:30.000 358 33380.59 363.53 2317.46 27.73 2011-12-24 18:30:31.000 358 33380.51 363.53 2317.43 27.73 2011-12-24 18:30:32.000 358 33380.48 363.54 2317.52 27.73 2011-12-24 18:30:33.000 358 33380.48 363.51 2317.49 27.73 2011-12-24 18:30:34.000 358 33380.52 363.55 2317.52 27.73 2011-12-24 18:30:35.000 358 33380.48 363.52 2317.48 27.73 2011-12-24 18:30:36.000 358 33380.43 363.50 2317.49 27.73 2011-12-24 18:30:37.000 358 33380.48 363.56 2317.44 27.73 2011-12-24 18:30:38.000 358 33380.39 363.57 2317.39 27.73 2011-12-24 18:30:39.000 358 33380.45 363.51 2317.45 27.73 2011-12-24 18:30:40.000 358 33380.38 363.54 2317.49 27.73 2011-12-24 18:30:41.000 358 33380.47 363.53 2317.47 27.73 2011-12-24 18:30:42.000 358 33380.45 363.57 2317.44 27.73 2011-12-24 18:30:43.000 358 33380.44 363.60 2317.50 27.73 2011-12-24 18:30:44.000 358 33380.46 363.55 2317.53 27.73 2011-12-24 18:30:45.000 358 33380.56 363.59 2317.54 27.73 2011-12-24 18:30:46.000 358 33380.39 363.55 2317.52 27.73 2011-12-24 18:30:47.000 358 33380.33 363.57 2317.53 27.73 2011-12-24 18:30:48.000 358 33380.49 363.59 2317.57 27.73 2011-12-24 18:30:48.000 358 33380.45 363.56 2317.48 27.73 2011-12-24 18:30:50.000 358 33380.43 363.52 2317.50 27.73 2011-12-24 18:30:51.000 358 33380.29 363.60 2317.45 27.73 2011-12-24 18:30:52.000 358 33380.46 363.59 2317.41 27.73 2011-12-24 18:30:53.000 358 33380.41 363.59 2317.42 27.73 2011-12-24 18:30:54.000 358 33380.42 363.57 2317.52 27.73 2011-12-24 18:30:55.000 358 33380.34 363.58 2317.45 27.73 2011-12-24 18:30:56.000 358 33380.32 363.61 2317.49 27.73 2011-12-24 18:30:57.000 358 33380.40 363.63 2317.50 27.73 2011-12-24 18:30:58.000 358 33380.37 363.62 2317.47 27.73 2011-12-24 18:30:59.000 358 33380.27 363.58 2317.55 27.73 2011-12-24 18:31:00.000 358 33380.33 363.62 2317.49 27.73 2011-12-24 18:31:01.000 358 33380.35 363.57 2317.43 27.73 2011-12-24 18:31:01.000 358 33380.36 363.60 2317.38 27.73 2011-12-24 18:31:03.000 358 33380.39 363.61 2317.49 27.73 2011-12-24 18:31:04.000 358 33380.39 363.60 2317.52 27.73 2011-12-24 18:31:05.000 358 33380.40 363.58 2317.45 27.73 2011-12-24 18:31:06.000 358 33380.40 363.58 2317.58 27.73 2011-12-24 18:31:07.000 358 33380.34 363.56 2317.50 27.73 2011-12-24 18:31:08.000 358 33380.39 363.57 2317.46 27.73 2011-12-24 18:31:09.000 358 33380.33 363.57 2317.46 27.73 2011-12-24 18:31:10.000 358 33380.38 363.61 2317.54 27.73 2011-12-24 18:31:11.000 358 33380.27 363.61 2317.50 27.73 2011-12-24 18:31:12.000 358 33380.39 363.58 2317.46 27.73 2011-12-24 18:31:13.000 358 33380.38 363.56 2317.44 27.73 2011-12-24 18:31:14.000 358 33380.37 363.60 2317.46 27.73 2011-12-24 18:31:15.000 358 33380.34 363.62 2317.56 27.73 2011-12-24 18:31:16.000 358 33380.38 363.58 2317.53 27.73 2011-12-24 18:31:17.000 358 33380.43 363.60 2317.53 27.73 2011-12-24 18:31:18.000 358 33380.38 363.57 2317.52 27.73 2011-12-24 18:31:19.000 358 33380.43 363.60 2317.48 27.73 2011-12-24 18:31:20.000 358 33380.42 363.57 2317.46 27.73 2011-12-24 18:31:21.000 358 33380.31 363.55 2317.49 27.73 2011-12-24 18:31:22.000 358 33380.33 363.55 2317.49 27.73 2011-12-24 18:31:23.000 358 33380.38 363.55 2317.52 27.73 2011-12-24 18:31:24.000 358 33380.35 363.60 2317.45 27.73 2011-12-24 18:31:25.000 358 33380.38 363.63 2317.52 27.73 2011-12-24 18:31:26.000 358 33380.36 363.57 2317.45 27.73 2011-12-24 18:31:27.000 358 33380.43 363.62 2317.55 27.73 2011-12-24 18:31:28.000 358 33380.24 363.60 2317.45 27.73 2011-12-24 18:31:29.000 358 33380.38 363.54 2317.47 27.73 2011-12-24 18:31:30.000 358 33380.38 363.61 2317.47 27.73 2011-12-24 18:31:31.000 358 33380.42 363.62 2317.50 27.73 2011-12-24 18:31:32.000 358 33380.45 363.61 2317.48 27.73 2011-12-24 18:31:33.000 358 33380.30 363.59 2317.53 27.73 2011-12-24 18:31:34.000 358 33380.38 363.61 2317.46 27.73 2011-12-24 18:31:35.000 358 33380.38 363.61 2317.48 27.73 2011-12-24 18:31:36.000 358 33380.33 363.60 2317.44 27.73 2011-12-24 18:31:37.000 358 33380.41 363.57 2317.43 27.73 2011-12-24 18:31:38.000 358 33380.42 363.59 2317.46 27.73 2011-12-24 18:31:39.000 358 33380.30 363.62 2317.50 27.73 2011-12-24 18:31:40.000 358 33380.39 363.58 2317.50 27.73 2011-12-24 18:31:41.000 358 33380.38 363.57 2317.50 27.73 2011-12-24 18:31:42.000 358 33380.26 363.61 2317.52 27.73 2011-12-24 18:31:42.000 358 33380.23 363.63 2317.45 27.73 2011-12-24 18:31:44.000 358 33380.29 363.66 2317.50 27.73 2011-12-24 18:31:45.000 358 33380.24 363.61 2317.45 27.73 2011-12-24 18:31:46.000 358 33380.27 363.66 2317.40 27.73 2011-12-24 18:31:47.000 358 33380.27 363.66 2317.38 27.73 2011-12-24 18:31:48.000 358 33380.21 363.61 2317.49 27.73 2011-12-24 18:31:49.000 358 33380.29 363.63 2317.54 27.73 2011-12-24 18:31:50.000 358 33380.33 363.66 2317.50 27.73 2011-12-24 18:31:51.000 358 33380.25 363.63 2317.52 27.73 2011-12-24 18:31:52.000 358 33380.24 363.65 2317.53 27.73 2011-12-24 18:31:53.000 358 33380.26 363.65 2317.57 27.73 2011-12-24 18:31:54.000 358 33380.32 363.64 2317.46 27.73 2011-12-24 18:31:55.000 358 33380.17 363.68 2317.49 27.73 2011-12-24 18:31:55.000 358 33380.23 363.70 2317.50 27.73 2011-12-24 18:31:57.000 358 33380.21 363.67 2317.43 27.73 2011-12-24 18:31:58.000 358 33380.21 363.68 2317.44 27.73 2011-12-24 18:31:59.000 358 33380.20 363.66 2317.48 27.73 2011-12-24 18:32:00.000 358 33380.15 363.64 2317.54 27.73 2011-12-24 18:32:01.000 358 33380.23 363.70 2317.54 27.73 2011-12-24 18:32:02.000 358 33380.30 363.64 2317.58 27.73 2011-12-24 18:32:03.000 358 33380.19 363.68 2317.52 27.73 2011-12-24 18:32:04.000 358 33380.22 363.71 2317.49 27.73 2011-12-24 18:32:05.000 358 33380.15 363.69 2317.42 27.73 2011-12-24 18:32:06.000 358 33380.17 363.72 2317.52 27.73 2011-12-24 18:32:07.000 358 33380.18 363.73 2317.51 27.73 2011-12-24 18:32:08.000 358 33380.16 363.66 2317.50 27.73 2011-12-24 18:32:09.000 358 33380.20 363.74 2317.48 27.73 2011-12-24 18:32:10.000 358 33380.07 363.73 2317.46 27.73 2011-12-24 18:32:11.000 358 33380.19 363.71 2317.47 27.73 2011-12-24 18:32:12.000 358 33380.20 363.77 2317.51 27.73 2011-12-24 18:32:13.000 358 33380.14 363.76 2317.43 27.73 2011-12-24 18:32:14.000 358 33380.12 363.73 2317.55 27.73 2011-12-24 18:32:15.000 358 33380.17 363.77 2317.53 27.73 2011-12-24 18:32:16.000 358 33380.14 363.77 2317.66 27.73 2011-12-24 18:32:17.000 358 33380.11 363.76 2317.60 27.73 2011-12-24 18:32:18.000 358 33380.04 363.79 2317.52 27.73 2011-12-24 18:32:19.000 358 33380.04 363.75 2317.58 27.73 2011-12-24 18:32:20.000 358 33380.10 363.77 2317.48 27.73 2011-12-24 18:32:21.000 358 33380.07 363.75 2317.52 27.73 2011-12-24 18:32:22.000 358 33380.07 363.80 2317.61 27.73 2011-12-24 18:32:23.000 358 33380.02 363.81 2317.61 27.73 2011-12-24 18:32:24.000 358 33380.14 363.80 2317.53 27.73 2011-12-24 18:32:25.000 358 33380.15 363.76 2317.61 27.73 2011-12-24 18:32:26.000 358 33380.12 363.79 2317.53 27.73 2011-12-24 18:32:27.000 358 33380.08 363.76 2317.59 27.73 2011-12-24 18:32:28.000 358 33380.14 363.79 2317.53 27.73 2011-12-24 18:32:29.000 358 33380.05 363.80 2317.53 27.73 2011-12-24 18:32:30.000 358 33380.04 363.79 2317.61 27.73 2011-12-24 18:32:31.000 358 33380.04 363.78 2317.56 27.73 2011-12-24 18:32:32.000 358 33380.03 363.75 2317.52 27.73 2011-12-24 18:32:33.000 358 33380.05 363.78 2317.60 27.73 2011-12-24 18:32:34.000 358 33380.02 363.78 2317.57 27.73 2011-12-24 18:32:35.000 358 33380.09 363.77 2317.58 27.73 2011-12-24 18:32:36.000 358 33380.11 363.82 2317.52 27.73 2011-12-24 18:32:36.000 358 33380.08 363.77 2317.53 27.73 2011-12-24 18:32:38.000 358 33380.04 363.80 2317.45 27.73 2011-12-24 18:32:39.000 358 33380.12 363.80 2317.52 27.73 2011-12-24 18:32:40.000 358 33380.05 363.80 2317.55 27.73 2011-12-24 18:32:41.000 358 33380.11 363.82 2317.52 27.73 2011-12-24 18:32:42.000 358 33380.13 363.80 2317.58 27.73 2011-12-24 18:32:43.000 358 33380.05 363.80 2317.53 27.73 2011-12-24 18:32:44.000 358 33380.10 363.82 2317.53 27.73 2011-12-24 18:32:45.000 358 33380.08 363.84 2317.51 27.73 2011-12-24 18:32:46.000 358 33380.10 363.81 2317.56 27.73 2011-12-24 18:32:47.000 358 33380.09 363.77 2317.62 27.73 2011-12-24 18:32:48.000 358 33380.05 363.80 2317.55 27.73 2011-12-24 18:32:49.000 358 33380.08 363.81 2317.55 27.73 2011-12-24 18:32:49.000 358 33380.08 363.82 2317.55 27.73 2011-12-24 18:32:51.000 358 33380.03 363.82 2317.58 27.73 2011-12-24 18:32:52.000 358 33380.04 363.81 2317.55 27.73 2011-12-24 18:32:53.000 358 33380.02 363.83 2317.51 27.73 2011-12-24 18:32:54.000 358 33380.02 363.82 2317.50 27.73 2011-12-24 18:32:55.000 358 33380.07 363.84 2317.50 27.73 2011-12-24 18:32:56.000 358 33379.99 363.82 2317.58 27.73 2011-12-24 18:32:57.000 358 33379.99 363.80 2317.53 27.73 2011-12-24 18:32:58.000 358 33380.04 363.80 2317.59 27.73 2011-12-24 18:32:59.000 358 33380.00 363.83 2317.59 27.73 2011-12-24 18:33:00.000 358 33380.05 363.77 2317.48 27.73 2011-12-24 18:33:01.000 358 33380.06 363.82 2317.57 27.73 2011-12-24 18:33:02.000 358 33379.97 363.78 2317.52 27.73 2011-12-24 18:33:03.000 358 33379.98 363.84 2317.51 27.73 2011-12-24 18:33:04.000 358 33380.04 363.80 2317.40 27.73 2011-12-24 18:33:05.000 358 33379.99 363.83 2317.42 27.73 2011-12-24 18:33:06.000 358 33379.99 363.78 2317.52 27.73 2011-12-24 18:33:07.000 358 33380.01 363.78 2317.53 27.73 2011-12-24 18:33:08.000 358 33379.97 363.84 2317.54 27.73 2011-12-24 18:33:09.000 358 33379.92 363.82 2317.59 27.73 2011-12-24 18:33:10.000 358 33380.02 363.84 2317.59 27.73 2011-12-24 18:33:11.000 358 33380.04 363.81 2317.58 27.73 2011-12-24 18:33:12.000 358 33380.01 363.82 2317.56 27.73 2011-12-24 18:33:13.000 358 33379.95 363.83 2317.46 27.73 2011-12-24 18:33:14.000 358 33379.97 363.84 2317.53 27.73 2011-12-24 18:33:15.000 358 33379.97 363.83 2317.59 27.73 2011-12-24 18:33:16.000 358 33380.00 363.84 2317.54 27.73 2011-12-24 18:33:17.000 358 33379.96 363.85 2317.52 27.73 2011-12-24 18:33:18.000 358 33379.94 363.88 2317.46 27.73 2011-12-24 18:33:19.000 358 33379.97 363.84 2317.56 27.73 2011-12-24 18:33:20.000 358 33379.95 363.83 2317.45 27.73 2011-12-24 18:33:21.000 358 33379.91 363.80 2317.60 27.73 2011-12-24 18:33:22.000 358 33380.07 363.87 2317.50 27.73 2011-12-24 18:33:23.000 358 33379.97 363.88 2317.50 27.73 2011-12-24 18:33:24.000 358 33379.96 363.87 2317.59 27.73 2011-12-24 18:33:25.000 358 33379.98 363.86 2317.50 27.73 2011-12-24 18:33:26.000 358 33380.05 363.86 2317.50 27.73 2011-12-24 18:33:27.000 358 33379.83 363.83 2317.53 27.73 2011-12-24 18:33:28.000 358 33379.94 363.86 2317.53 27.73 2011-12-24 18:33:29.000 358 33379.96 363.86 2317.46 27.73 2011-12-24 18:33:30.000 358 33379.89 363.86 2317.49 27.73 2011-12-24 18:33:30.000 358 33379.89 363.84 2317.50 27.73 2011-12-24 18:33:32.000 358 33380.03 363.87 2317.48 27.73 2011-12-24 18:33:33.000 358 33380.01 363.87 2317.48 27.73 2011-12-24 18:33:34.000 358 33379.93 363.84 2317.52 27.73 2011-12-24 18:33:35.000 358 33379.90 363.81 2317.47 27.73 2011-12-24 18:33:36.000 358 33379.90 363.82 2317.49 27.73 2011-12-24 18:33:37.000 358 33379.94 363.83 2317.55 27.73 2011-12-24 18:33:38.000 358 33379.82 363.86 2317.55 27.73 2011-12-24 18:33:39.000 358 33379.92 363.87 2317.52 27.73 2011-12-24 18:33:40.000 358 33380.05 363.88 2317.52 27.73 2011-12-24 18:33:41.000 358 33379.89 363.85 2317.52 27.73 2011-12-24 18:33:42.000 358 33379.93 363.86 2317.56 27.73 2011-12-24 18:33:43.000 358 33379.94 363.85 2317.53 27.73 2011-12-24 18:33:43.000 358 33379.84 363.82 2317.53 27.73 2011-12-24 18:33:45.000 358 33379.93 363.90 2317.54 27.73 2011-12-24 18:33:46.000 358 33380.03 363.85 2317.53 27.73 2011-12-24 18:33:47.000 358 33379.87 363.87 2317.55 27.73 2011-12-24 18:33:48.000 358 33379.95 363.88 2317.45 27.73 2011-12-24 18:33:49.000 358 33379.96 363.89 2317.43 27.73 2011-12-24 18:33:50.000 358 33379.97 363.84 2317.44 27.73 2011-12-24 18:33:51.000 358 33379.83 363.85 2317.49 27.73 2011-12-24 18:33:52.000 358 33379.91 363.89 2317.53 27.73 2011-12-24 18:33:53.000 358 33379.88 363.87 2317.49 27.73 2011-12-24 18:33:54.000 358 33379.90 363.87 2317.61 27.73 2011-12-24 18:33:55.000 358 33379.90 363.90 2317.51 27.73 2011-12-24 18:33:56.000 358 33379.87 363.91 2317.46 27.73 2011-12-24 18:33:57.000 358 33379.89 363.90 2317.46 27.73 2011-12-24 18:33:58.000 358 33379.91 363.86 2317.51 27.73 2011-12-24 18:33:59.000 358 33379.90 363.86 2317.50 27.73 2011-12-24 18:34:00.000 358 33379.93 363.93 2317.48 27.73 2011-12-24 18:34:01.000 358 33379.94 363.88 2317.45 27.73 2011-12-24 18:34:02.000 358 33379.87 363.91 2317.59 27.73 2011-12-24 18:34:03.000 358 33379.84 363.91 2317.50 27.73 2011-12-24 18:34:04.000 358 33379.84 363.93 2317.45 27.73 2011-12-24 18:34:05.000 358 33379.81 363.91 2317.44 27.73 2011-12-24 18:34:06.000 358 33379.86 363.89 2317.50 27.73 2011-12-24 18:34:07.000 358 33379.95 363.91 2317.53 27.73 2011-12-24 18:34:08.000 358 33379.86 363.91 2317.54 27.73 2011-12-24 18:34:09.000 358 33379.89 363.93 2317.47 27.73 2011-12-24 18:34:10.000 358 33379.87 363.96 2317.50 27.73 2011-12-24 18:34:11.000 358 33379.84 363.96 2317.49 27.73 2011-12-24 18:34:12.000 358 33379.85 363.94 2317.50 27.73 2011-12-24 18:34:13.000 358 33379.80 363.92 2317.46 27.73 2011-12-24 18:34:14.000 358 33379.86 363.91 2317.53 27.73 2011-12-24 18:34:15.000 358 33379.87 363.91 2317.49 27.73 2011-12-24 18:34:16.000 358 33379.85 363.95 2317.48 27.73 2011-12-24 18:34:17.000 358 33379.85 363.94 2317.36 27.73 2011-12-24 18:34:18.000 358 33379.86 363.98 2317.57 27.73 2011-12-24 18:34:19.000 358 33379.90 363.97 2317.56 27.73 2011-12-24 18:34:20.000 358 33379.82 363.97 2317.54 27.73 2011-12-24 18:34:21.000 358 33379.80 363.95 2317.52 27.73 2011-12-24 18:34:22.000 358 33379.96 363.94 2317.40 27.73 2011-12-24 18:34:23.000 358 33379.87 363.97 2317.45 27.73 2011-12-24 18:34:24.000 358 33379.84 364.03 2317.45 27.73 2011-12-24 18:34:24.000 358 33379.90 364.01 2317.43 27.73 2011-12-24 18:34:26.000 358 33379.91 363.96 2317.52 27.73 2011-12-24 18:34:27.000 358 33379.83 364.00 2317.35 27.73 2011-12-24 18:34:28.000 358 33379.87 363.93 2317.45 27.73 2011-12-24 18:34:29.000 358 33379.87 363.95 2317.50 27.73 2011-12-24 18:34:30.000 358 33379.86 363.99 2317.49 27.73 2011-12-24 18:34:31.000 358 33379.87 363.96 2317.40 27.73 2011-12-24 18:34:32.000 358 33379.90 363.96 2317.46 27.73 2011-12-24 18:34:33.000 358 33379.84 363.99 2317.41 27.73 2011-12-24 18:34:34.000 358 33379.86 363.97 2317.44 27.73 2011-12-24 18:34:35.000 358 33379.87 363.96 2317.49 27.73 2011-12-24 18:34:36.000 358 33379.96 363.99 2317.49 27.73 2011-12-24 18:34:37.000 358 33379.89 364.00 2317.41 27.73 2011-12-24 18:34:37.000 358 33379.85 364.02 2317.47 27.73 2011-12-24 18:34:39.000 358 33379.90 364.03 2317.48 27.73 2011-12-24 18:34:40.000 358 33379.96 364.02 2317.45 27.73 2011-12-24 18:34:41.000 358 33379.94 364.04 2317.47 27.73 2011-12-24 18:34:42.000 358 33379.90 363.99 2317.46 27.73 2011-12-24 18:34:43.000 358 33379.92 364.06 2317.46 27.73 2011-12-24 18:34:44.000 358 33379.94 364.03 2317.47 27.73 2011-12-24 18:34:45.000 358 33380.01 364.05 2317.45 27.73 2011-12-24 18:34:46.000 358 33379.96 364.07 2317.53 27.73 2011-12-24 18:34:47.000 358 33379.91 364.00 2317.46 27.73 2011-12-24 18:34:48.000 358 33379.96 364.03 2317.48 27.73 2011-12-24 18:34:49.000 358 33379.94 364.03 2317.45 27.73 2011-12-24 18:34:50.000 358 33379.91 364.06 2317.46 27.73 2011-12-24 18:34:51.000 358 33379.86 364.04 2317.51 27.73 2011-12-24 18:34:52.000 358 33379.93 364.05 2317.46 27.73 2011-12-24 18:34:53.000 358 33379.87 364.02 2317.44 27.73 2011-12-24 18:34:54.000 358 33379.94 364.04 2317.45 27.73 2011-12-24 18:34:55.000 358 33379.97 364.02 2317.44 27.73 2011-12-24 18:34:56.000 358 33379.98 364.02 2317.50 27.73 2011-12-24 18:34:57.000 358 33379.95 364.04 2317.40 27.73 2011-12-24 18:34:58.000 358 33379.93 364.06 2317.40 27.73 2011-12-24 18:34:59.000 358 33379.95 364.01 2317.43 27.73 2011-12-24 18:35:00.000 358 33379.87 364.02 2317.46 27.73 2011-12-24 18:35:01.000 358 33379.96 364.03 2317.45 27.73 2011-12-24 18:35:02.000 358 33379.89 364.02 2317.43 27.73 2011-12-24 18:35:03.000 358 33380.00 364.04 2317.45 27.73 2011-12-24 18:35:04.000 358 33380.04 364.02 2317.40 27.73 2011-12-24 18:35:05.000 358 33379.93 364.03 2317.44 27.73 2011-12-24 18:35:06.000 358 33379.99 364.00 2317.44 27.73 2011-12-24 18:35:07.000 358 33379.97 364.06 2317.50 27.73 2011-12-24 18:35:08.000 358 33379.93 364.06 2317.42 27.73 2011-12-24 18:35:09.000 358 33379.89 364.06 2317.43 27.73 2011-12-24 18:35:10.000 358 33379.83 364.07 2317.53 27.73 2011-12-24 18:35:11.000 358 33379.86 364.05 2317.52 27.73 2011-12-24 18:35:12.000 358 33379.97 364.09 2317.39 27.73 2011-12-24 18:35:13.000 358 33379.87 364.02 2317.45 27.73 2011-12-24 18:35:14.000 358 33379.79 364.06 2317.49 27.73 2011-12-24 18:35:15.000 358 33379.93 364.05 2317.47 27.73 2011-12-24 18:35:16.000 358 33379.85 364.07 2317.42 27.73 2011-12-24 18:35:17.000 358 33379.86 364.07 2317.45 27.73 2011-12-24 18:35:18.000 358 33379.94 364.08 2317.37 27.73 2011-12-24 18:35:18.000 358 33379.85 364.06 2317.41 27.73 2011-12-24 18:35:20.000 358 33379.92 364.11 2317.39 27.73 2011-12-24 18:35:21.000 358 33379.93 364.06 2317.47 27.73 2011-12-24 18:35:22.000 358 33379.79 364.06 2317.52 27.73 2011-12-24 18:35:23.000 358 33379.81 364.07 2317.41 27.73 2011-12-24 18:35:24.000 358 33379.89 364.08 2317.51 27.73 2011-12-24 18:35:25.000 358 33379.86 364.11 2317.46 27.73 2011-12-24 18:35:26.000 358 33379.77 364.07 2317.43 27.73 2011-12-24 18:35:27.000 358 33379.86 364.08 2317.53 27.73 2011-12-24 18:35:28.000 358 33379.91 364.09 2317.51 27.73 2011-12-24 18:35:29.000 358 33379.86 364.08 2317.46 27.73 2011-12-24 18:35:30.000 358 33379.84 364.09 2317.47 27.73 2011-12-24 18:35:31.000 358 33379.82 364.08 2317.46 27.73 2011-12-24 18:35:31.000 358 33379.80 364.09 2317.53 27.73 2011-12-24 18:35:33.000 358 33379.74 364.06 2317.50 27.73 2011-12-24 18:35:34.000 358 33379.87 364.13 2317.45 27.73 2011-12-24 18:35:35.000 358 33379.90 364.11 2317.45 27.73 2011-12-24 18:35:36.000 358 33379.79 364.07 2317.39 27.73 2011-12-24 18:35:37.000 358 33379.80 364.03 2317.50 27.73 2011-12-24 18:35:38.000 358 33379.75 364.09 2317.49 27.73 2011-12-24 18:35:39.000 358 33379.79 364.06 2317.51 27.73 2011-12-24 18:35:40.000 358 33379.79 364.07 2317.41 27.73 2011-12-24 18:35:41.000 358 33379.81 364.09 2317.47 27.73 2011-12-24 18:35:42.000 358 33379.82 364.06 2317.46 27.73 2011-12-24 18:35:43.000 358 33379.85 364.08 2317.53 27.73 2011-12-24 18:35:44.000 358 33379.78 364.08 2317.45 27.73 2011-12-24 18:35:45.000 358 33379.80 364.11 2317.46 27.73 2011-12-24 18:35:46.000 358 33379.74 364.10 2317.45 27.73 2011-12-24 18:35:47.000 358 33379.83 364.07 2317.50 27.73 2011-12-24 18:35:48.000 358 33379.78 364.07 2317.47 27.73 2011-12-24 18:35:49.000 358 33379.80 364.08 2317.42 27.73 2011-12-24 18:35:50.000 358 33379.78 364.11 2317.49 27.73 2011-12-24 18:35:51.000 358 33379.81 364.10 2317.52 27.73 2011-12-24 18:35:52.000 358 33379.78 364.10 2317.53 27.73 2011-12-24 18:35:53.000 358 33379.77 364.09 2317.46 27.73 2011-12-24 18:35:54.000 358 33379.76 364.12 2317.46 27.73 2011-12-24 18:35:55.000 358 33379.78 364.09 2317.47 27.73 2011-12-24 18:35:56.000 358 33379.76 364.11 2317.42 27.73 2011-12-24 18:35:57.000 358 33379.84 364.11 2317.50 27.73 2011-12-24 18:35:58.000 358 33379.81 364.11 2317.39 27.73 2011-12-24 18:35:59.000 358 33379.85 364.08 2317.41 27.73 2011-12-24 18:36:00.000 358 33379.80 364.11 2317.39 27.73 2011-12-24 18:36:01.000 358 33379.77 364.14 2317.42 27.73 2011-12-24 18:36:02.000 358 33379.75 364.14 2317.52 27.73 2011-12-24 18:36:03.000 358 33379.80 364.12 2317.44 27.73 2011-12-24 18:36:04.000 358 33379.85 364.13 2317.43 27.73 2011-12-24 18:36:05.000 358 33379.76 364.08 2317.37 27.73 2011-12-24 18:36:06.000 358 33379.78 364.09 2317.39 27.73 2011-12-24 18:36:07.000 358 33379.72 364.05 2317.40 27.73 2011-12-24 18:36:08.000 358 33379.77 364.11 2317.49 27.73 2011-12-24 18:36:09.000 358 33379.74 364.10 2317.34 27.73 2011-12-24 18:36:10.000 358 33379.79 364.13 2317.40 27.73 2011-12-24 18:36:11.000 358 33379.80 364.11 2317.40 27.73 2011-12-24 18:36:12.000 358 33379.78 364.08 2317.42 27.73 2011-12-24 18:36:12.000 358 33379.87 364.15 2317.38 27.73 2011-12-24 18:36:14.000 358 33379.69 364.13 2317.42 27.73 2011-12-24 18:36:15.000 358 33379.70 364.10 2317.44 27.73 2011-12-24 18:36:16.000 358 33379.84 364.12 2317.40 27.73 2011-12-24 18:36:17.000 358 33379.78 364.10 2317.37 27.73 2011-12-24 18:36:18.000 358 33379.78 364.14 2317.50 27.73 2011-12-24 18:36:19.000 358 33379.77 364.10 2317.45 27.73 2011-12-24 18:36:20.000 358 33379.84 364.15 2317.49 27.73 2011-12-24 18:36:21.000 358 33379.72 364.11 2317.46 27.73 2011-12-24 18:36:22.000 358 33379.80 364.12 2317.39 27.73 2011-12-24 18:36:23.000 358 33379.76 364.11 2317.39 27.73 2011-12-24 18:36:24.000 358 33379.75 364.14 2317.37 27.73 2011-12-24 18:36:25.000 358 33379.78 364.15 2317.44 27.73 2011-12-24 18:36:25.000 358 33379.66 364.14 2317.43 27.73 2011-12-24 18:36:27.000 358 33379.76 364.14 2317.46 27.73 2011-12-24 18:36:28.000 358 33379.86 364.17 2317.45 27.73 2011-12-24 18:36:29.000 358 33379.76 364.15 2317.41 27.73 2011-12-24 18:36:30.000 358 33379.79 364.13 2317.43 27.73 2011-12-24 18:36:31.000 358 33379.75 364.13 2317.45 27.73 2011-12-24 18:36:32.000 358 33379.63 364.14 2317.45 27.73 2011-12-24 18:36:33.000 358 33379.74 364.13 2317.49 27.73 2011-12-24 18:36:34.000 358 33379.75 364.16 2317.46 27.73 2011-12-24 18:36:35.000 358 33379.68 364.14 2317.44 27.73 2011-12-24 18:36:36.000 358 33379.74 364.13 2317.35 27.73 2011-12-24 18:36:37.000 358 33379.72 364.18 2317.35 27.73 2011-12-24 18:36:38.000 358 33379.71 364.15 2317.39 27.73 2011-12-24 18:36:39.000 358 33379.74 364.16 2317.42 27.73 2011-12-24 18:36:40.000 358 33379.76 364.23 2317.50 27.73 2011-12-24 18:36:41.000 358 33379.76 364.18 2317.51 27.73 2011-12-24 18:36:42.000 358 33379.70 364.17 2317.46 27.73 2011-12-24 18:36:43.000 358 33379.84 364.17 2317.46 27.73 2011-12-24 18:36:44.000 358 33379.72 364.19 2317.49 27.73 2011-12-24 18:36:45.000 358 33379.73 364.17 2317.41 27.73 2011-12-24 18:36:46.000 358 33379.67 364.18 2317.45 27.73 2011-12-24 18:36:47.000 358 33379.77 364.19 2317.46 27.73 2011-12-24 18:36:48.000 358 33379.78 364.20 2317.47 27.73 2011-12-24 18:36:49.000 358 33379.81 364.19 2317.52 27.73 2011-12-24 18:36:50.000 358 33379.77 364.23 2317.48 27.73 2011-12-24 18:36:51.000 358 33379.78 364.23 2317.46 27.73 2011-12-24 18:36:52.000 358 33379.65 364.17 2317.40 27.73 2011-12-24 18:36:53.000 358 33379.75 364.19 2317.43 27.73 2011-12-24 18:36:54.000 358 33379.76 364.20 2317.44 27.73 2011-12-24 18:36:55.000 358 33379.77 364.21 2317.50 27.73 2011-12-24 18:36:56.000 358 33379.74 364.23 2317.47 27.73 2011-12-24 18:36:57.000 358 33379.59 364.23 2317.39 27.73 2011-12-24 18:36:58.000 358 33379.69 364.25 2317.41 27.73 2011-12-24 18:36:59.000 358 33379.66 364.23 2317.46 27.73 2011-12-24 18:37:00.000 358 33379.72 364.23 2317.39 27.73 2011-12-24 18:37:01.000 358 33379.79 364.22 2317.46 27.73 2011-12-24 18:37:02.000 358 33379.64 364.25 2317.42 27.73 2011-12-24 18:37:03.000 358 33379.54 364.23 2317.40 27.73 2011-12-24 18:37:04.000 358 33379.76 364.21 2317.43 27.73 2011-12-24 18:37:05.000 358 33379.59 364.21 2317.41 27.73 2011-12-24 18:37:06.000 358 33379.59 364.27 2317.59 27.73 2011-12-24 18:37:06.000 358 33379.62 364.28 2317.41 27.73 2011-12-24 18:37:08.000 358 33379.68 364.32 2317.47 27.73 2011-12-24 18:37:09.000 358 33379.64 364.23 2317.48 27.73 2011-12-24 18:37:10.000 358 33379.69 364.25 2317.43 27.73 2011-12-24 18:37:11.000 358 33379.58 364.23 2317.42 27.73 2011-12-24 18:37:12.000 358 33379.72 364.27 2317.44 27.73 2011-12-24 18:37:13.000 358 33379.64 364.26 2317.49 27.73 2011-12-24 18:37:14.000 358 33379.64 364.25 2317.48 27.73 2011-12-24 18:37:15.000 358 33379.74 364.25 2317.48 27.73 2011-12-24 18:37:16.000 358 33379.67 364.28 2317.50 27.73 2011-12-24 18:37:17.000 358 33379.53 364.25 2317.49 27.73 2011-12-24 18:37:18.000 358 33379.64 364.28 2317.43 27.73 2011-12-24 18:37:19.000 358 33379.59 364.29 2317.37 27.73 2011-12-24 18:37:19.000 358 33379.48 364.26 2317.46 27.73 2011-12-24 18:37:21.000 358 33379.59 364.28 2317.44 27.73 2011-12-24 18:37:22.000 358 33379.69 364.25 2317.41 27.73 2011-12-24 18:37:23.000 358 33379.60 364.25 2317.42 27.73 2011-12-24 18:37:24.000 358 33379.56 364.28 2317.49 27.73 2011-12-24 18:37:25.000 358 33379.53 364.26 2317.50 27.73 2011-12-24 18:37:26.000 358 33379.54 364.27 2317.43 27.73 2011-12-24 18:37:27.000 358 33379.53 364.29 2317.43 27.73 2011-12-24 18:37:28.000 358 33379.59 364.32 2317.52 27.73 2011-12-24 18:37:29.000 358 33379.46 364.30 2317.43 27.73 2011-12-24 18:37:30.000 358 33379.56 364.34 2317.50 27.73 2011-12-24 18:37:31.000 358 33379.52 364.35 2317.45 27.73 2011-12-24 18:37:32.000 358 33379.49 364.31 2317.46 27.73 2011-12-24 18:37:33.000 358 33379.46 364.33 2317.44 27.73 2011-12-24 18:37:34.000 358 33379.53 364.31 2317.49 27.73 2011-12-24 18:37:35.000 358 33379.47 364.31 2317.46 27.73 2011-12-24 18:37:36.000 358 33379.50 364.32 2317.42 27.73 2011-12-24 18:37:37.000 358 33379.58 364.32 2317.49 27.73 2011-12-24 18:37:38.000 358 33379.58 364.33 2317.42 27.73 2011-12-24 18:37:39.000 358 33379.56 364.31 2317.51 27.73 2011-12-24 18:37:40.000 358 33379.54 364.34 2317.37 27.73 2011-12-24 18:37:41.000 358 33379.49 364.36 2317.45 27.73 2011-12-24 18:37:42.000 358 33379.47 364.35 2317.41 27.73 2011-12-24 18:37:43.000 358 33379.43 364.36 2317.50 27.73 2011-12-24 18:37:44.000 358 33379.44 364.34 2317.53 27.73 2011-12-24 18:37:45.000 358 33379.49 364.35 2317.53 27.73 2011-12-24 18:37:46.000 358 33379.47 364.38 2317.45 27.73 2011-12-24 18:37:47.000 358 33379.46 364.40 2317.41 27.73 2011-12-24 18:37:48.000 358 33379.43 364.37 2317.52 27.73 2011-12-24 18:37:49.000 358 33379.46 364.39 2317.47 27.73 2011-12-24 18:37:50.000 358 33379.44 364.38 2317.47 27.73 2011-12-24 18:37:51.000 358 33379.47 364.36 2317.46 27.73 2011-12-24 18:37:52.000 358 33379.48 364.42 2317.53 27.73 2011-12-24 18:37:53.000 358 33379.42 364.39 2317.53 27.73 2011-12-24 18:37:54.000 358 33379.43 364.40 2317.47 27.73 2011-12-24 18:37:55.000 358 33379.41 364.43 2317.55 27.73 2011-12-24 18:37:56.000 358 33379.40 364.38 2317.50 27.73 2011-12-24 18:37:57.000 358 33379.51 364.39 2317.60 27.73 2011-12-24 18:37:58.000 358 33379.50 364.42 2317.41 27.73 2011-12-24 18:37:59.000 358 33379.40 364.41 2317.44 27.73 2011-12-24 18:38:00.000 358 33379.46 364.41 2317.43 27.73 2011-12-24 18:38:00.000 358 33379.46 364.39 2317.57 27.73 2011-12-24 18:38:02.000 358 33379.49 364.43 2317.50 27.73 2011-12-24 18:38:03.000 358 33379.47 364.38 2317.49 27.73 2011-12-24 18:38:04.000 358 33379.45 364.43 2317.56 27.73 2011-12-24 18:38:05.000 358 33379.45 364.44 2317.50 27.73 2011-12-24 18:38:06.000 358 33379.40 364.45 2317.51 27.73 2011-12-24 18:38:07.000 358 33379.46 364.43 2317.51 27.73 2011-12-24 18:38:08.000 358 33379.36 364.43 2317.52 27.73 2011-12-24 18:38:09.000 358 33379.36 364.46 2317.51 27.73 2011-12-24 18:38:10.000 358 33379.43 364.48 2317.49 27.73 2011-12-24 18:38:11.000 358 33379.37 364.44 2317.54 27.73 2011-12-24 18:38:12.000 358 33379.42 364.50 2317.50 27.73 2011-12-24 18:38:13.000 358 33379.47 364.48 2317.50 27.73 2011-12-24 18:38:13.000 358 33379.52 364.45 2317.49 27.73 2011-12-24 18:38:15.000 358 33379.47 364.50 2317.57 27.73 2011-12-24 18:38:16.000 358 33379.45 364.50 2317.43 27.73 2011-12-24 18:38:17.000 358 33379.43 364.48 2317.42 27.73 2011-12-24 18:38:18.000 358 33379.50 364.53 2317.44 27.73 2011-12-24 18:38:19.000 358 33379.46 364.50 2317.49 27.73 2011-12-24 18:38:20.000 358 33379.42 364.49 2317.52 27.73 2011-12-24 18:38:21.000 358 33379.46 364.50 2317.51 27.73 2011-12-24 18:38:22.000 358 33379.51 364.52 2317.52 27.73 2011-12-24 18:38:23.000 358 33379.46 364.51 2317.46 27.73 2011-12-24 18:38:24.000 358 33379.43 364.47 2317.47 27.73 2011-12-24 18:38:25.000 358 33379.48 364.52 2317.48 27.73 2011-12-24 18:38:26.000 358 33379.42 364.50 2317.43 27.73 2011-12-24 18:38:27.000 358 33379.43 364.47 2317.49 27.73 2011-12-24 18:38:28.000 358 33379.46 364.49 2317.43 27.73 2011-12-24 18:38:29.000 358 33379.44 364.48 2317.51 27.73 2011-12-24 18:38:30.000 358 33379.44 364.53 2317.51 27.73 2011-12-24 18:38:31.000 358 33379.44 364.54 2317.47 27.73 2011-12-24 18:38:32.000 358 33379.46 364.54 2317.55 27.73 2011-12-24 18:38:33.000 358 33379.44 364.51 2317.53 27.73 2011-12-24 18:38:34.000 358 33379.41 364.51 2317.53 27.73 2011-12-24 18:38:35.000 358 33379.48 364.49 2317.52 27.73 2011-12-24 18:38:36.000 358 33379.49 364.52 2317.49 27.73 2011-12-24 18:38:37.000 358 33379.52 364.53 2317.49 27.73 2011-12-24 18:38:38.000 358 33379.37 364.51 2317.56 27.73 2011-12-24 18:38:39.000 358 33379.53 364.55 2317.44 27.73 2011-12-24 18:38:40.000 358 33379.46 364.51 2317.49 27.73 2011-12-24 18:38:41.000 358 33379.47 364.51 2317.40 27.73 2011-12-24 18:38:42.000 358 33379.54 364.49 2317.48 27.73 2011-12-24 18:38:43.000 358 33379.52 364.50 2317.53 27.73 2011-12-24 18:38:44.000 358 33379.52 364.52 2317.51 27.73 2011-12-24 18:38:45.000 358 33379.52 364.50 2317.46 27.73 2011-12-24 18:38:46.000 358 33379.48 364.53 2317.52 27.73 2011-12-24 18:38:47.000 358 33379.47 364.53 2317.51 27.73 2011-12-24 18:38:48.000 358 33379.50 364.48 2317.49 27.73 2011-12-24 18:38:49.000 358 33379.54 364.49 2317.47 27.73 2011-12-24 18:38:50.000 358 33379.52 364.49 2317.49 27.73 2011-12-24 18:38:51.000 358 33379.43 364.51 2317.49 27.73 2011-12-24 18:38:52.000 358 33379.55 364.53 2317.48 27.74 2011-12-24 18:38:53.000 358 33379.44 364.53 2317.45 27.74 2011-12-24 18:38:54.000 358 33379.46 364.54 2317.41 27.73 2011-12-24 18:38:54.000 358 33379.49 364.52 2317.45 27.73 2011-12-24 18:38:56.000 358 33379.40 364.55 2317.52 27.74 2011-12-24 18:38:57.000 358 33379.57 364.51 2317.47 27.74 2011-12-24 18:38:58.000 358 33379.50 364.54 2317.44 27.74 2011-12-24 18:38:59.000 358 33379.43 364.51 2317.48 27.74 2011-12-24 18:39:00.000 358 33379.47 364.50 2317.43 27.74 2011-12-24 18:39:01.000 358 33379.50 364.50 2317.42 27.74 2011-12-24 18:39:02.000 358 33379.41 364.47 2317.46 27.74 2011-12-24 18:39:03.000 358 33379.36 364.50 2317.48 27.74 2011-12-24 18:39:04.000 358 33379.51 364.51 2317.44 27.74 2011-12-24 18:39:05.000 358 33379.43 364.51 2317.47 27.73 2011-12-24 18:39:06.000 358 33379.50 364.49 2317.41 27.73 2011-12-24 18:39:07.000 358 33379.52 364.52 2317.41 27.74 2011-12-24 18:39:07.000 358 33379.50 364.49 2317.46 27.73 2011-12-24 18:39:09.000 358 33379.51 364.49 2317.49 27.73 2011-12-24 18:39:10.000 358 33379.46 364.57 2317.44 27.74 2011-12-24 18:39:11.000 358 33379.41 364.56 2317.41 27.74 2011-12-24 18:39:12.000 358 33379.44 364.50 2317.40 27.74 2011-12-24 18:39:13.000 358 33379.49 364.55 2317.46 27.74 2011-12-24 18:39:14.000 358 33379.49 364.49 2317.44 27.74 2011-12-24 18:39:15.000 358 33379.42 364.55 2317.37 27.73 2011-12-24 18:39:16.000 358 33379.50 364.51 2317.50 27.73 2011-12-24 18:39:17.000 358 33379.40 364.54 2317.40 27.73 2011-12-24 18:39:18.000 358 33379.45 364.52 2317.49 27.74 2011-12-24 18:39:19.000 358 33379.50 364.51 2317.40 27.73 2011-12-24 18:39:20.000 358 33379.55 364.56 2317.47 27.74 2011-12-24 18:39:21.000 358 33379.40 364.53 2317.47 27.74 2011-12-24 18:39:22.000 358 33379.44 364.54 2317.38 27.74 2011-12-24 18:39:23.000 358 33379.37 364.56 2317.39 27.73 2011-12-24 18:39:24.000 358 33379.49 364.53 2317.44 27.74 2011-12-24 18:39:25.000 358 33379.46 364.54 2317.45 27.74 2011-12-24 18:39:26.000 358 33379.53 364.56 2317.45 27.74 2011-12-24 18:39:27.000 358 33379.46 364.57 2317.45 27.74 2011-12-24 18:39:28.000 358 33379.40 364.59 2317.35 27.74 2011-12-24 18:39:29.000 358 33379.42 364.56 2317.40 27.74 2011-12-24 18:39:30.000 358 33379.50 364.56 2317.38 27.74 2011-12-24 18:39:31.000 358 33379.56 364.59 2317.48 27.74 2011-12-24 18:39:32.000 358 33379.46 364.57 2317.41 27.74 2011-12-24 18:39:33.000 358 33379.44 364.50 2317.41 27.74 2011-12-24 18:39:34.000 358 33379.39 364.58 2317.45 27.74 2011-12-24 18:39:35.000 358 33379.42 364.56 2317.45 27.74 2011-12-24 18:39:36.000 358 33379.47 364.59 2317.43 27.74 2011-12-24 18:39:37.000 358 33379.50 364.58 2317.54 27.74 2011-12-24 18:39:38.000 358 33379.44 364.57 2317.39 27.74 2011-12-24 18:39:39.000 358 33379.46 364.61 2317.45 27.74 2011-12-24 18:39:40.000 358 33379.46 364.57 2317.43 27.74 2011-12-24 18:39:41.000 358 33379.39 364.61 2317.42 27.74 2011-12-24 18:39:42.000 358 33379.46 364.63 2317.50 27.74 2011-12-24 18:39:43.000 358 33379.45 364.62 2317.51 27.74 2011-12-24 18:39:44.000 358 33379.49 364.63 2317.53 27.74 2011-12-24 18:39:45.000 358 33379.37 364.62 2317.39 27.74 2011-12-24 18:39:46.000 358 33379.46 364.63 2317.43 27.74 2011-12-24 18:39:47.000 358 33379.42 364.62 2317.48 27.74 2011-12-24 18:39:48.000 358 33379.42 364.60 2317.41 27.74 2011-12-24 18:39:48.000 358 33379.51 364.65 2317.49 27.74 2011-12-24 18:39:50.000 358 33379.55 364.62 2317.49 27.74 2011-12-24 18:39:51.000 358 33379.50 364.66 2317.47 27.74 2011-12-24 18:39:52.000 358 33379.32 364.61 2317.41 27.74 2011-12-24 18:39:53.000 358 33379.40 364.62 2317.44 27.74 2011-12-24 18:39:54.000 358 33379.42 364.66 2317.37 27.74 2011-12-24 18:39:55.000 358 33379.47 364.66 2317.47 27.74 2011-12-24 18:39:56.000 358 33379.40 364.66 2317.48 27.74 2011-12-24 18:39:57.000 358 33379.40 364.66 2317.36 27.74 2011-12-24 18:39:58.000 358 33379.50 364.64 2317.41 27.74 2011-12-24 18:39:59.000 358 33379.42 364.66 2317.49 27.74 2011-12-24 18:40:00.000 358 33379.46 364.64 2317.47 27.74 2011-12-24 18:40:01.000 358 33379.52 364.69 2317.52 27.74 2011-12-24 18:40:01.000 358 33379.37 364.70 2317.34 27.74 2011-12-24 18:40:03.000 358 33379.47 364.65 2317.45 27.74 2011-12-24 18:40:04.000 358 33379.56 364.69 2317.41 27.74 2011-12-24 18:40:05.000 358 33379.44 364.72 2317.43 27.74 2011-12-24 18:40:06.000 358 33379.47 364.66 2317.50 27.74 2011-12-24 18:40:07.000 358 33379.47 364.72 2317.42 27.74 2011-12-24 18:40:08.000 358 33379.43 364.74 2317.51 27.74 2011-12-24 18:40:09.000 358 33379.40 364.70 2317.48 27.74 2011-12-24 18:40:10.000 358 33379.48 364.71 2317.44 27.74 2011-12-24 18:40:11.000 358 33379.40 364.69 2317.43 27.74 2011-12-24 18:40:12.000 358 33379.45 364.73 2317.50 27.74 2011-12-24 18:40:13.000 358 33379.48 364.76 2317.42 27.74 2011-12-24 18:40:14.000 358 33379.41 364.73 2317.48 27.74 2011-12-24 18:40:15.000 358 33379.55 364.75 2317.41 27.74 2011-12-24 18:40:16.000 358 33379.45 364.74 2317.46 27.74 2011-12-24 18:40:17.000 358 33379.49 364.72 2317.41 27.74 2011-12-24 18:40:18.000 358 33379.44 364.74 2317.45 27.74 2011-12-24 18:40:19.000 358 33379.40 364.78 2317.51 27.74 2011-12-24 18:40:20.000 358 33379.40 364.75 2317.44 27.74 2011-12-24 18:40:21.000 358 33379.53 364.75 2317.42 27.74 2011-12-24 18:40:22.000 358 33379.44 364.77 2317.52 27.74 2011-12-24 18:40:23.000 358 33379.48 364.75 2317.46 27.74 2011-12-24 18:40:24.000 358 33379.55 364.78 2317.39 27.74 2011-12-24 18:40:25.000 358 33379.49 364.79 2317.40 27.74 2011-12-24 18:40:26.000 358 33379.42 364.75 2317.41 27.74 2011-12-24 18:40:27.000 358 33379.50 364.75 2317.42 27.74 2011-12-24 18:40:28.000 358 33379.50 364.79 2317.59 27.74 2011-12-24 18:40:29.000 358 33379.43 364.78 2317.56 27.74 2011-12-24 18:40:30.000 358 33379.55 364.81 2317.41 27.74 2011-12-24 18:40:31.000 358 33379.50 364.78 2317.40 27.74 2011-12-24 18:40:32.000 358 33379.58 364.81 2317.45 27.74 2011-12-24 18:40:33.000 358 33379.55 364.80 2317.45 27.74 2011-12-24 18:40:34.000 358 33379.50 364.82 2317.55 27.74 2011-12-24 18:40:35.000 358 33379.50 364.83 2317.48 27.74 2011-12-24 18:40:36.000 358 33379.53 364.82 2317.47 27.74 2011-12-24 18:40:37.000 358 33379.65 364.84 2317.41 27.74 2011-12-24 18:40:38.000 358 33379.69 364.83 2317.46 27.74 2011-12-24 18:40:39.000 358 33379.52 364.84 2317.50 27.74 2011-12-24 18:40:40.000 358 33379.63 364.82 2317.46 27.74 2011-12-24 18:40:41.000 358 33379.53 364.84 2317.38 27.74 2011-12-24 18:40:42.000 358 33379.56 364.79 2317.46 27.74 2011-12-24 18:40:42.000 358 33379.63 364.86 2317.44 27.74 2011-12-24 18:40:44.000 358 33379.55 364.86 2317.53 27.74 2011-12-24 18:40:45.000 358 33379.63 364.82 2317.45 27.74 2011-12-24 18:40:46.000 358 33379.65 364.81 2317.41 27.74 2011-12-24 18:40:47.000 358 33379.62 364.78 2317.38 27.74 2011-12-24 18:40:48.000 358 33379.62 364.83 2317.35 27.74 2011-12-24 18:40:49.000 358 33379.57 364.82 2317.40 27.74 2011-12-24 18:40:50.000 358 33379.60 364.81 2317.49 27.74 2011-12-24 18:40:51.000 358 33379.64 364.84 2317.41 27.74 2011-12-24 18:40:52.000 358 33379.68 364.82 2317.45 27.74 2011-12-24 18:40:53.000 358 33379.61 364.84 2317.39 27.74 2011-12-24 18:40:54.000 358 33379.59 364.89 2317.41 27.74 2011-12-24 18:40:55.000 358 33379.62 364.82 2317.37 27.74 2011-12-24 18:40:55.000 358 33379.73 364.88 2317.40 27.74 2011-12-24 18:40:57.000 358 33379.62 364.87 2317.36 27.74 2011-12-24 18:40:58.000 358 33379.67 364.85 2317.36 27.74 2011-12-24 18:40:59.000 358 33379.65 364.82 2317.41 27.74 2011-12-24 18:41:00.000 358 33379.66 364.84 2317.37 27.74 2011-12-24 18:41:01.000 358 33379.69 364.82 2317.32 27.74 2011-12-24 18:41:02.000 358 33379.73 364.83 2317.35 27.74 2011-12-24 18:41:03.000 358 33379.76 364.79 2317.38 27.74 2011-12-24 18:41:04.000 358 33379.72 364.81 2317.39 27.74 2011-12-24 18:41:05.000 358 33379.72 364.82 2317.35 27.74 2011-12-24 18:41:06.000 358 33379.71 364.85 2317.40 27.74 2011-12-24 18:41:07.000 358 33379.69 364.80 2317.33 27.74 2011-12-24 18:41:08.000 358 33379.59 364.84 2317.32 27.74 2011-12-24 18:41:09.000 358 33379.69 364.81 2317.37 27.74 2011-12-24 18:41:10.000 358 33379.71 364.81 2317.41 27.74 2011-12-24 18:41:11.000 358 33379.74 364.80 2317.36 27.74 2011-12-24 18:41:12.000 358 33379.82 364.84 2317.31 27.74 2011-12-24 18:41:13.000 358 33379.77 364.81 2317.37 27.74 2011-12-24 18:41:14.000 358 33379.71 364.86 2317.35 27.74 2011-12-24 18:41:15.000 358 33379.59 364.75 2317.32 27.74 2011-12-24 18:41:16.000 358 33379.69 364.75 2317.41 27.74 2011-12-24 18:41:17.000 358 33379.68 364.75 2317.43 27.74 2011-12-24 18:41:18.000 358 33379.72 364.78 2317.27 27.74 2011-12-24 18:41:19.000 358 33379.71 364.80 2317.31 27.74 2011-12-24 18:41:20.000 358 33379.64 364.81 2317.31 27.74 2011-12-24 18:41:21.000 358 33379.77 364.80 2317.32 27.74 2011-12-24 18:41:22.000 358 33379.77 364.78 2317.30 27.74 2011-12-24 18:41:23.000 358 33379.68 364.76 2317.32 27.74 2011-12-24 18:41:24.000 358 33379.71 364.77 2317.31 27.74 2011-12-24 18:41:25.000 358 33379.63 364.74 2317.38 27.74 2011-12-24 18:41:26.000 358 33379.64 364.73 2317.35 27.74 2011-12-24 18:41:27.000 358 33379.71 364.78 2317.39 27.74 2011-12-24 18:41:28.000 358 33379.71 364.79 2317.34 27.74 2011-12-24 18:41:29.000 358 33379.77 364.80 2317.41 27.74 2011-12-24 18:41:30.000 358 33379.74 364.74 2317.38 27.74 2011-12-24 18:41:31.000 358 33379.69 364.74 2317.27 27.74 2011-12-24 18:41:32.000 358 33379.69 364.74 2317.49 27.74 2011-12-24 18:41:33.000 358 33379.69 364.75 2317.31 27.74 2011-12-24 18:41:34.000 358 33379.66 364.76 2317.31 27.74 2011-12-24 18:41:35.000 358 33379.72 364.76 2317.27 27.74 2011-12-24 18:41:36.000 358 33379.68 364.72 2317.32 27.74 2011-12-24 18:41:36.000 358 33379.75 364.73 2317.39 27.74 2011-12-24 18:41:38.000 358 33379.75 364.73 2317.22 27.74 2011-12-24 18:41:39.000 358 33379.82 364.75 2317.32 27.74 2011-12-24 18:41:40.000 358 33379.71 364.75 2317.30 27.74 2011-12-24 18:41:41.000 358 33379.68 364.72 2317.25 27.74 2011-12-24 18:41:42.000 358 33379.69 364.75 2317.35 27.74 2011-12-24 18:41:43.000 358 33379.72 364.74 2317.38 27.74 2011-12-24 18:41:44.000 358 33379.62 364.71 2317.37 27.74 2011-12-24 18:41:45.000 358 33379.68 364.76 2317.36 27.74 2011-12-24 18:41:46.000 358 33379.76 364.74 2317.39 27.74 2011-12-24 18:41:47.000 358 33379.67 364.75 2317.41 27.74 2011-12-24 18:41:48.000 358 33379.69 364.73 2317.31 27.74 2011-12-24 18:41:49.000 358 33379.73 364.73 2317.31 27.74 2011-12-24 18:41:49.000 358 33379.67 364.75 2317.37 27.74 2011-12-24 18:41:51.000 358 33379.72 364.72 2317.37 27.74 2011-12-24 18:41:52.000 358 33379.67 364.75 2317.27 27.74 2011-12-24 18:41:53.000 358 33379.71 364.73 2317.32 27.74 2011-12-24 18:41:54.000 358 33379.78 364.76 2317.30 27.74 2011-12-24 18:41:55.000 358 33379.69 364.71 2317.42 27.74 2011-12-24 18:41:56.000 358 33379.66 364.76 2317.42 27.74 2011-12-24 18:41:57.000 358 33379.65 364.75 2317.30 27.74 2011-12-24 18:41:58.000 358 33379.67 364.76 2317.31 27.74 2011-12-24 18:41:59.000 358 33379.68 364.76 2317.30 27.74 2011-12-24 18:42:00.000 358 33379.67 364.77 2317.31 27.74 2011-12-24 18:42:01.000 358 33379.71 364.77 2317.34 27.74 2011-12-24 18:42:02.000 358 33379.78 364.74 2317.31 27.74 2011-12-24 18:42:03.000 358 33379.59 364.74 2317.31 27.74 2011-12-24 18:42:04.000 358 33379.74 364.75 2317.29 27.74 2011-12-24 18:42:05.000 358 33379.69 364.75 2317.28 27.74 2011-12-24 18:42:06.000 358 33379.70 364.74 2317.25 27.74 2011-12-24 18:42:07.000 358 33379.70 364.77 2317.28 27.74 2011-12-24 18:42:08.000 358 33379.66 364.80 2317.22 27.74 2011-12-24 18:42:09.000 358 33379.71 364.80 2317.30 27.74 2011-12-24 18:42:10.000 358 33379.56 364.79 2317.37 27.74 2011-12-24 18:42:11.000 358 33379.65 364.80 2317.32 27.74 2011-12-24 18:42:12.000 358 33379.64 364.79 2317.24 27.74 2011-12-24 18:42:13.000 358 33379.60 364.84 2317.34 27.74 2011-12-24 18:42:14.000 358 33379.64 364.82 2317.34 27.74 2011-12-24 18:42:15.000 358 33379.64 364.84 2317.35 27.74 2011-12-24 18:42:16.000 358 33379.63 364.83 2317.34 27.74 2011-12-24 18:42:17.000 358 33379.64 364.84 2317.27 27.74 2011-12-24 18:42:18.000 358 33379.59 364.87 2317.34 27.74 2011-12-24 18:42:19.000 358 33379.59 364.83 2317.28 27.74 2011-12-24 18:42:20.000 358 33379.61 364.87 2317.39 27.74 2011-12-24 18:42:21.000 358 33379.64 364.84 2317.41 27.74 2011-12-24 18:42:22.000 358 33379.64 364.85 2317.37 27.74 2011-12-24 18:42:23.000 358 33379.65 364.85 2317.36 27.74 2011-12-24 18:42:24.000 358 33379.67 364.80 2317.32 27.74 2011-12-24 18:42:25.000 358 33379.65 364.93 2317.36 27.74 2011-12-24 18:42:26.000 358 33379.68 364.83 2317.31 27.74 2011-12-24 18:42:27.000 358 33379.61 364.84 2317.31 27.74 2011-12-24 18:42:28.000 358 33379.61 364.86 2317.35 27.74 2011-12-24 18:42:29.000 358 33379.58 364.85 2317.31 27.74 2011-12-24 18:42:30.000 358 33379.65 364.86 2317.32 27.74 2011-12-24 18:42:30.000 358 33379.62 364.90 2317.32 27.74 2011-12-24 18:42:32.000 358 33379.72 364.89 2317.34 27.74 2011-12-24 18:42:33.000 358 33379.58 364.87 2317.33 27.74 2011-12-24 18:42:34.000 358 33379.64 364.89 2317.34 27.74 2011-12-24 18:42:35.000 358 33379.59 364.87 2317.30 27.74 2011-12-24 18:42:36.000 358 33379.57 364.89 2317.32 27.74 2011-12-24 18:42:37.000 358 33379.73 364.89 2317.26 27.74 2011-12-24 18:42:38.000 358 33379.65 364.85 2317.35 27.74 2011-12-24 18:42:39.000 358 33379.62 364.94 2317.30 27.74 2011-12-24 18:42:40.000 358 33379.71 364.87 2317.35 27.74 2011-12-24 18:42:41.000 358 33379.67 364.89 2317.35 27.74 2011-12-24 18:42:42.000 358 33379.67 364.90 2317.34 27.74 2011-12-24 18:42:43.000 358 33379.67 364.90 2317.35 27.74 2011-12-24 18:42:43.000 358 33379.67 364.93 2317.39 27.74 2011-12-24 18:42:45.000 358 33379.67 364.95 2317.37 27.74 2011-12-24 18:42:46.000 358 33379.77 364.94 2317.36 27.74 2011-12-24 18:42:47.000 358 33379.64 364.94 2317.36 27.74 2011-12-24 18:42:48.000 358 33379.67 364.89 2317.31 27.74 2011-12-24 18:42:49.000 358 33379.64 364.96 2317.29 27.74 2011-12-24 18:42:50.000 358 33379.66 364.92 2317.30 27.74 2011-12-24 18:42:51.000 358 33379.66 364.94 2317.29 27.74 2011-12-24 18:42:52.000 358 33379.67 364.95 2317.39 27.74 2011-12-24 18:42:53.000 358 33379.66 364.92 2317.38 27.74 2011-12-24 18:42:54.000 358 33379.68 364.98 2317.38 27.74 2011-12-24 18:42:55.000 358 33379.64 364.96 2317.34 27.74 2011-12-24 18:42:56.000 358 33379.69 364.90 2317.31 27.74 2011-12-24 18:42:57.000 358 33379.67 364.94 2317.30 27.74 2011-12-24 18:42:58.000 358 33379.75 364.96 2317.40 27.74 2011-12-24 18:42:59.000 358 33379.70 364.98 2317.34 27.74 2011-12-24 18:43:00.000 358 33379.68 364.94 2317.39 27.74 2011-12-24 18:43:01.000 358 33379.59 364.95 2317.35 27.74 2011-12-24 18:43:02.000 358 33379.65 364.98 2317.32 27.74 2011-12-24 18:43:03.000 358 33379.71 364.95 2317.30 27.74 2011-12-24 18:43:04.000 358 33379.72 364.96 2317.33 27.74 2011-12-24 18:43:05.000 358 33379.74 364.94 2317.30 27.74 2011-12-24 18:43:06.000 358 33379.70 364.98 2317.27 27.74 2011-12-24 18:43:07.000 358 33379.68 365.00 2317.28 27.74 2011-12-24 18:43:08.000 358 33379.75 364.98 2317.34 27.74 2011-12-24 18:43:09.000 358 33379.78 364.99 2317.31 27.74 2011-12-24 18:43:10.000 358 33379.79 364.95 2317.29 27.74 2011-12-24 18:43:11.000 358 33379.75 364.94 2317.34 27.74 2011-12-24 18:43:12.000 358 33379.75 365.02 2317.37 27.74 2011-12-24 18:43:13.000 358 33379.65 364.99 2317.23 27.74 2011-12-24 18:43:14.000 358 33379.70 364.98 2317.34 27.74 2011-12-24 18:43:15.000 358 33379.64 364.99 2317.27 27.74 2011-12-24 18:43:16.000 358 33379.71 364.99 2317.33 27.74 2011-12-24 18:43:17.000 358 33379.64 364.95 2317.34 27.74 2011-12-24 18:43:18.000 358 33379.73 365.01 2317.36 27.74 2011-12-24 18:43:19.000 358 33379.77 364.99 2317.38 27.74 2011-12-24 18:43:20.000 358 33379.74 364.99 2317.25 27.74 2011-12-24 18:43:21.000 358 33379.68 364.97 2317.28 27.74 2011-12-24 18:43:22.000 358 33379.59 364.99 2317.33 27.74 2011-12-24 18:43:23.000 358 33379.68 364.99 2317.36 27.74 2011-12-24 18:43:24.000 358 33379.68 365.00 2317.39 27.74 2011-12-24 18:43:24.000 358 33379.67 365.03 2317.32 27.74 2011-12-24 18:43:26.000 358 33379.64 365.00 2317.40 27.74 2011-12-24 18:43:27.000 358 33379.61 365.00 2317.32 27.74 2011-12-24 18:43:28.000 358 33379.72 365.02 2317.31 27.74 2011-12-24 18:43:29.000 358 33379.67 364.98 2317.29 27.74 2011-12-24 18:43:30.000 358 33379.65 365.04 2317.32 27.74 2011-12-24 18:43:31.000 358 33379.55 364.97 2317.37 27.74 2011-12-24 18:43:32.000 358 33379.53 364.99 2317.37 27.74 2011-12-24 18:43:33.000 358 33379.56 364.99 2317.34 27.74 2011-12-24 18:43:34.000 358 33379.60 365.03 2317.36 27.74 2011-12-24 18:43:35.000 358 33379.64 365.04 2317.31 27.74 2011-12-24 18:43:36.000 358 33379.59 364.99 2317.29 27.74 2011-12-24 18:43:37.000 358 33379.67 365.03 2317.34 27.74 2011-12-24 18:43:37.000 358 33379.47 365.01 2317.31 27.74 2011-12-24 18:43:39.000 358 33379.68 365.01 2317.36 27.74 2011-12-24 18:43:40.000 358 33379.55 365.03 2317.31 27.74 2011-12-24 18:43:41.000 358 33379.58 365.04 2317.34 27.74 2011-12-24 18:43:42.000 358 33379.65 365.03 2317.36 27.74 2011-12-24 18:43:43.000 358 33379.56 365.02 2317.33 27.74 2011-12-24 18:43:44.000 358 33379.46 365.03 2317.41 27.74 2011-12-24 18:43:45.000 358 33379.58 365.01 2317.27 27.74 2011-12-24 18:43:46.000 358 33379.54 365.01 2317.39 27.74 2011-12-24 18:43:47.000 358 33379.50 365.04 2317.37 27.74 2011-12-24 18:43:48.000 358 33379.50 365.02 2317.36 27.74 2011-12-24 18:43:49.000 358 33379.53 365.04 2317.40 27.74 2011-12-24 18:43:50.000 358 33379.55 365.03 2317.39 27.74 2011-12-24 18:43:51.000 358 33379.53 365.04 2317.35 27.74 2011-12-24 18:43:52.000 358 33379.58 365.04 2317.32 27.74 2011-12-24 18:43:53.000 358 33379.53 365.05 2317.33 27.74 2011-12-24 18:43:54.000 358 33379.55 365.04 2317.30 27.74 2011-12-24 18:43:55.000 358 33379.55 365.03 2317.36 27.74 2011-12-24 18:43:56.000 358 33379.52 365.06 2317.37 27.74 2011-12-24 18:43:57.000 358 33379.53 365.09 2317.38 27.74 2011-12-24 18:43:58.000 358 33379.52 365.09 2317.43 27.74 2011-12-24 18:43:59.000 358 33379.58 365.11 2317.37 27.74 2011-12-24 18:44:00.000 358 33379.51 365.10 2317.36 27.74 2011-12-24 18:44:01.000 358 33379.56 365.06 2317.47 27.74 2011-12-24 18:44:02.000 358 33379.59 365.05 2317.39 27.74 2011-12-24 18:44:03.000 358 33379.49 365.05 2317.34 27.74 2011-12-24 18:44:04.000 358 33379.43 365.04 2317.41 27.74 2011-12-24 18:44:05.000 358 33379.47 365.06 2317.41 27.74 2011-12-24 18:44:06.000 358 33379.49 365.04 2317.41 27.74 2011-12-24 18:44:07.000 358 33379.48 365.12 2317.32 27.74 2011-12-24 18:44:08.000 358 33379.49 365.11 2317.38 27.74 2011-12-24 18:44:09.000 358 33379.49 365.08 2317.41 27.74 2011-12-24 18:44:10.000 358 33379.49 365.04 2317.36 27.74 2011-12-24 18:44:11.000 358 33379.47 365.06 2317.30 27.74 2011-12-24 18:44:12.000 358 33379.52 365.04 2317.36 27.74 2011-12-24 18:44:13.000 358 33379.57 365.08 2317.29 27.74 2011-12-24 18:44:14.000 358 33379.45 365.08 2317.37 27.74 2011-12-24 18:44:15.000 358 33379.46 365.08 2317.36 27.74 2011-12-24 18:44:16.000 358 33379.47 365.10 2317.40 27.74 2011-12-24 18:44:17.000 358 33379.43 365.13 2317.34 27.74 2011-12-24 18:44:18.000 358 33379.47 365.14 2317.31 27.74 2011-12-24 18:44:18.000 358 33379.56 365.07 2317.39 27.74 2011-12-24 18:44:20.000 358 33379.47 365.09 2317.45 27.74 2011-12-24 18:44:21.000 358 33379.47 365.08 2317.30 27.74 2011-12-24 18:44:22.000 358 33379.58 365.07 2317.30 27.74 2011-12-24 18:44:23.000 358 33379.43 365.14 2317.29 27.74 2011-12-24 18:44:24.000 358 33379.52 365.10 2317.38 27.74 2011-12-24 18:44:25.000 358 33379.47 365.06 2317.33 27.74 2011-12-24 18:44:26.000 358 33379.53 365.08 2317.32 27.74 2011-12-24 18:44:27.000 358 33379.56 365.12 2317.44 27.74 2011-12-24 18:44:28.000 358 33379.60 365.12 2317.30 27.74 2011-12-24 18:44:29.000 358 33379.53 365.10 2317.37 27.74 2011-12-24 18:44:30.000 358 33379.47 365.06 2317.38 27.74 2011-12-24 18:44:31.000 358 33379.57 365.04 2317.31 27.74 2011-12-24 18:44:31.000 358 33379.53 365.11 2317.36 27.74 2011-12-24 18:44:33.000 358 33379.67 365.10 2317.24 27.74 2011-12-24 18:44:34.000 358 33379.45 365.06 2317.41 27.74 2011-12-24 18:44:35.000 358 33379.54 365.12 2317.34 27.74 2011-12-24 18:44:36.000 358 33379.47 365.09 2317.28 27.74 2011-12-24 18:44:37.000 358 33379.53 365.09 2317.36 27.74 2011-12-24 18:44:38.000 358 33379.58 365.09 2317.31 27.74 2011-12-24 18:44:39.000 358 33379.56 365.14 2317.38 27.74 2011-12-24 18:44:40.000 358 33379.52 365.11 2317.35 27.74 2011-12-24 18:44:41.000 358 33379.59 365.12 2317.39 27.74 2011-12-24 18:44:42.000 358 33379.52 365.11 2317.34 27.74 2011-12-24 18:44:43.000 358 33379.55 365.14 2317.33 27.74 2011-12-24 18:44:44.000 358 33379.51 365.11 2317.30 27.74 2011-12-24 18:44:45.000 358 33379.54 365.13 2317.39 27.74 2011-12-24 18:44:46.000 358 33379.48 365.11 2317.28 27.74 2011-12-24 18:44:47.000 358 33379.61 365.12 2317.41 27.74 2011-12-24 18:44:48.000 358 33379.59 365.13 2317.43 27.74 2011-12-24 18:44:49.000 358 33379.57 365.11 2317.29 27.74 2011-12-24 18:44:50.000 358 33379.53 365.10 2317.37 27.74 2011-12-24 18:44:51.000 358 33379.52 365.10 2317.40 27.74 2011-12-24 18:44:52.000 358 33379.53 365.10 2317.34 27.74 2011-12-24 18:44:53.000 358 33379.55 365.12 2317.32 27.74 2011-12-24 18:44:54.000 358 33379.48 365.11 2317.32 27.74 2011-12-24 18:44:55.000 358 33379.59 365.12 2317.41 27.74 2011-12-24 18:44:56.000 358 33379.56 365.17 2317.31 27.74 2011-12-24 18:44:57.000 358 33379.46 365.15 2317.34 27.74 2011-12-24 18:44:58.000 358 33379.58 365.17 2317.29 27.74 2011-12-24 18:44:59.000 358 33379.60 365.16 2317.35 27.74 2011-12-24 18:45:00.000 358 33379.59 365.11 2317.40 27.74 2011-12-24 18:45:01.000 358 33379.64 365.14 2317.25 27.74 2011-12-24 18:45:02.000 358 33379.57 365.15 2317.27 27.75 2011-12-24 18:45:03.000 358 33379.62 365.15 2317.28 27.74 2011-12-24 18:45:04.000 358 33379.59 365.14 2317.30 27.74 2011-12-24 18:45:05.000 358 33379.61 365.17 2317.25 27.74 2011-12-24 18:45:06.000 358 33379.53 365.14 2317.32 27.74 2011-12-24 18:45:07.000 358 33379.54 365.16 2317.29 27.74 2011-12-24 18:45:08.000 358 33379.59 365.19 2317.37 27.74 2011-12-24 18:45:09.000 358 33379.64 365.15 2317.24 27.74 2011-12-24 18:45:10.000 358 33379.51 365.15 2317.28 27.74 2011-12-24 18:45:11.000 358 33379.61 365.13 2317.28 27.74 2011-12-24 18:45:12.000 358 33379.62 365.09 2317.34 27.74 2011-12-24 18:45:12.000 358 33379.59 365.14 2317.27 27.74 2011-12-24 18:45:14.000 358 33379.55 365.14 2317.28 27.74 2011-12-24 18:45:15.000 358 33379.46 365.17 2317.35 27.74 2011-12-24 18:45:16.000 358 33379.55 365.16 2317.32 27.74 2011-12-24 18:45:17.000 358 33379.49 365.18 2317.30 27.74 2011-12-24 18:45:18.000 358 33379.49 365.18 2317.28 27.74 2011-12-24 18:45:19.000 358 33379.53 365.19 2317.32 27.74 2011-12-24 18:45:20.000 358 33379.47 365.19 2317.40 27.74 2011-12-24 18:45:21.000 358 33379.51 365.19 2317.33 27.74 2011-12-24 18:45:22.000 358 33379.49 365.15 2317.29 27.74 2011-12-24 18:45:23.000 358 33379.50 365.12 2317.34 27.75 2011-12-24 18:45:24.000 358 33379.49 365.14 2317.27 27.74 2011-12-24 18:45:25.000 358 33379.50 365.18 2317.27 27.74 2011-12-24 18:45:25.000 358 33379.48 365.19 2317.34 27.75 2011-12-24 18:45:27.000 358 33379.47 365.15 2317.30 27.75 2011-12-24 18:45:28.000 358 33379.44 365.16 2317.38 27.75 2011-12-24 18:45:29.000 358 33379.34 365.18 2317.37 27.75 2011-12-24 18:45:30.000 358 33379.41 365.16 2317.35 27.75 2011-12-24 18:45:31.000 358 33379.46 365.18 2317.29 27.75 2011-12-24 18:45:32.000 358 33379.42 365.20 2317.33 27.74 2011-12-24 18:45:33.000 358 33379.38 365.18 2317.34 27.74 2011-12-24 18:45:34.000 358 33379.43 365.21 2317.30 27.75 2011-12-24 18:45:35.000 358 33379.42 365.19 2317.39 27.74 2011-12-24 18:45:36.000 358 33379.33 365.19 2317.34 27.75 2011-12-24 18:45:37.000 358 33379.34 365.19 2317.29 27.75 2011-12-24 18:45:38.000 358 33379.34 365.12 2317.32 27.75 2011-12-24 18:45:39.000 358 33379.35 365.20 2317.31 27.75 2011-12-24 18:45:40.000 358 33379.36 365.23 2317.35 27.75 2011-12-24 18:45:41.000 358 33379.39 365.23 2317.38 27.74 2011-12-24 18:45:42.000 358 33379.40 365.21 2317.37 27.74 2011-12-24 18:45:43.000 358 33379.33 365.23 2317.43 27.75 2011-12-24 18:45:44.000 358 33379.32 365.20 2317.32 27.75 2011-12-24 18:45:45.000 358 33379.34 365.18 2317.34 27.75 2011-12-24 18:45:46.000 358 33379.27 365.18 2317.45 27.75 2011-12-24 18:45:47.000 358 33379.18 365.20 2317.35 27.74 2011-12-24 18:45:48.000 358 33379.28 365.20 2317.35 27.74 2011-12-24 18:45:49.000 358 33379.34 365.22 2317.28 27.74 2011-12-24 18:45:50.000 358 33379.27 365.21 2317.39 27.75 2011-12-24 18:45:51.000 358 33379.30 365.19 2317.40 27.75 2011-12-24 18:45:52.000 358 33379.19 365.20 2317.40 27.75 2011-12-24 18:45:53.000 358 33379.25 365.20 2317.41 27.74 2011-12-24 18:45:54.000 358 33379.20 365.19 2317.40 27.75 2011-12-24 18:45:55.000 358 33379.19 365.20 2317.45 27.75 2011-12-24 18:45:56.000 358 33379.18 365.23 2317.45 27.74 2011-12-24 18:45:57.000 358 33379.11 365.22 2317.41 27.75 2011-12-24 18:45:58.000 358 33379.11 365.24 2317.43 27.75 2011-12-24 18:45:59.000 358 33379.05 365.27 2317.47 27.75 2011-12-24 18:46:00.000 358 33379.07 365.27 2317.40 27.75 2011-12-24 18:46:01.000 358 33379.19 365.27 2317.41 27.75 2011-12-24 18:46:02.000 358 33379.14 365.26 2317.40 27.74 2011-12-24 18:46:03.000 358 33379.07 365.27 2317.47 27.74 2011-12-24 18:46:04.000 358 33379.12 365.25 2317.39 27.75 2011-12-24 18:46:05.000 358 33379.04 365.30 2317.42 27.75 2011-12-24 18:46:06.000 358 33379.04 365.31 2317.46 27.75 2011-12-24 18:46:06.000 358 33379.10 365.29 2317.37 27.75 2011-12-24 18:46:08.000 358 33379.20 365.27 2317.37 27.75 2011-12-24 18:46:09.000 358 33379.07 365.27 2317.46 27.75 2011-12-24 18:46:10.000 358 33379.12 365.28 2317.46 27.75 2011-12-24 18:46:11.000 358 33379.12 365.28 2317.40 27.75 2011-12-24 18:46:12.000 358 33379.08 365.28 2317.37 27.75 2011-12-24 18:46:13.000 358 33379.07 365.32 2317.41 27.75 2011-12-24 18:46:14.000 358 33379.00 365.26 2317.41 27.75 2011-12-24 18:46:15.000 358 33379.05 365.27 2317.45 27.75 2011-12-24 18:46:16.000 358 33379.04 365.24 2317.51 27.75 2011-12-24 18:46:17.000 358 33378.96 365.29 2317.42 27.75 2011-12-24 18:46:18.000 358 33379.06 365.29 2317.47 27.75 2011-12-24 18:46:19.000 358 33379.04 365.29 2317.47 27.75 2011-12-24 18:46:19.000 358 33379.05 365.34 2317.40 27.75 2011-12-24 18:46:21.000 358 33378.97 365.30 2317.50 27.75 2011-12-24 18:46:22.000 358 33378.90 365.33 2317.40 27.75 2011-12-24 18:46:23.000 358 33379.09 365.32 2317.49 27.75 2011-12-24 18:46:24.000 358 33378.93 365.33 2317.53 27.75 2011-12-24 18:46:25.000 358 33379.03 365.28 2317.47 27.75 2011-12-24 18:46:26.000 358 33378.96 365.30 2317.50 27.75 2011-12-24 18:46:27.000 358 33378.94 365.35 2317.46 27.75 2011-12-24 18:46:28.000 358 33378.97 365.31 2317.53 27.75 2011-12-24 18:46:29.000 358 33378.96 365.35 2317.49 27.75 2011-12-24 18:46:30.000 358 33378.84 365.32 2317.47 27.75 2011-12-24 18:46:31.000 358 33379.00 365.33 2317.44 27.75 2011-12-24 18:46:32.000 358 33378.99 365.31 2317.43 27.75 2011-12-24 18:46:33.000 358 33378.89 365.34 2317.45 27.75 2011-12-24 18:46:34.000 358 33378.90 365.31 2317.38 27.75 2011-12-24 18:46:35.000 358 33378.93 365.32 2317.54 27.75 2011-12-24 18:46:36.000 358 33378.91 365.30 2317.48 27.75 2011-12-24 18:46:37.000 358 33378.85 365.32 2317.55 27.75 2011-12-24 18:46:38.000 358 33378.97 365.35 2317.46 27.75 2011-12-24 18:46:39.000 358 33378.96 365.37 2317.48 27.75 2011-12-24 18:46:40.000 358 33378.96 365.38 2317.42 27.75 2011-12-24 18:46:41.000 358 33379.03 365.35 2317.56 27.75 2011-12-24 18:46:42.000 358 33378.90 365.32 2317.58 27.75 2011-12-24 18:46:43.000 358 33378.94 365.36 2317.42 27.75 2011-12-24 18:46:44.000 358 33378.82 365.38 2317.45 27.75 2011-12-24 18:46:45.000 358 33378.91 365.35 2317.46 27.75 2011-12-24 18:46:46.000 358 33378.93 365.43 2317.49 27.75 2011-12-24 18:46:47.000 358 33378.98 365.38 2317.48 27.75 2011-12-24 18:46:48.000 358 33378.91 365.40 2317.49 27.75 2011-12-24 18:46:49.000 358 33378.95 365.41 2317.43 27.75 2011-12-24 18:46:50.000 358 33378.90 365.40 2317.43 27.75 2011-12-24 18:46:51.000 358 33378.91 365.45 2317.42 27.75 2011-12-24 18:46:52.000 358 33378.85 365.45 2317.32 27.75 2011-12-24 18:46:53.000 358 33378.93 365.39 2317.46 27.75 2011-12-24 18:46:54.000 358 33378.90 365.37 2317.55 27.75 2011-12-24 18:46:55.000 358 33378.90 365.42 2317.46 27.75 2011-12-24 18:46:56.000 358 33378.94 365.44 2317.45 27.75 2011-12-24 18:46:57.000 358 33378.93 365.41 2317.33 27.75 2011-12-24 18:46:58.000 358 33378.78 365.40 2317.47 27.75 2011-12-24 18:46:59.000 358 33378.92 365.46 2317.47 27.75 2011-12-24 18:47:00.000 358 33378.80 365.43 2317.42 27.75 2011-12-24 18:47:00.000 358 33378.89 365.42 2317.47 27.75 2011-12-24 18:47:02.000 358 33378.91 365.43 2317.38 27.75 2011-12-24 18:47:03.000 358 33378.87 365.45 2317.50 27.75 2011-12-24 18:47:04.000 358 33378.94 365.49 2317.49 27.75 2011-12-24 18:47:05.000 358 33378.86 365.44 2317.54 27.75 2011-12-24 18:47:06.000 358 33378.90 365.44 2317.52 27.75 2011-12-24 18:47:07.000 358 33378.85 365.46 2317.53 27.75 2011-12-24 18:47:08.000 358 33378.94 365.41 2317.46 27.75 2011-12-24 18:47:09.000 358 33378.82 365.48 2317.46 27.75 2011-12-24 18:47:10.000 358 33378.88 365.45 2317.37 27.75 2011-12-24 18:47:11.000 358 33378.91 365.45 2317.47 27.75 2011-12-24 18:47:12.000 358 33378.94 365.44 2317.44 27.75 2011-12-24 18:47:13.000 358 33378.93 365.43 2317.48 27.75 2011-12-24 18:47:13.000 358 33378.98 365.46 2317.46 27.75 2011-12-24 18:47:15.000 358 33378.90 365.44 2317.42 27.75 2011-12-24 18:47:16.000 358 33378.94 365.41 2317.49 27.75 2011-12-24 18:47:17.000 358 33378.95 365.47 2317.48 27.75 2011-12-24 18:47:18.000 358 33378.94 365.48 2317.51 27.75 2011-12-24 18:47:19.000 358 33378.94 365.47 2317.43 27.75 2011-12-24 18:47:20.000 358 33378.99 365.45 2317.47 27.75 2011-12-24 18:47:21.000 358 33378.96 365.51 2317.46 27.75 2011-12-24 18:47:22.000 358 33378.96 365.49 2317.44 27.75 2011-12-24 18:47:23.000 358 33379.01 365.47 2317.36 27.75 2011-12-24 18:47:24.000 358 33378.93 365.47 2317.37 27.75 2011-12-24 18:47:25.000 358 33378.96 365.49 2317.40 27.75 2011-12-24 18:47:26.000 358 33378.87 365.50 2317.36 27.75 2011-12-24 18:47:27.000 358 33378.84 365.49 2317.41 27.75 2011-12-24 18:47:28.000 358 33378.99 365.50 2317.28 27.75 2011-12-24 18:47:29.000 358 33378.95 365.49 2317.31 27.75 2011-12-24 18:47:30.000 358 33378.94 365.48 2317.41 27.75 2011-12-24 18:47:31.000 358 33378.96 365.53 2317.46 27.75 2011-12-24 18:47:32.000 358 33378.88 365.52 2317.35 27.75 2011-12-24 18:47:33.000 358 33378.91 365.49 2317.45 27.75 2011-12-24 18:47:34.000 358 33379.03 365.49 2317.37 27.75 2011-12-24 18:47:35.000 358 33378.77 365.52 2317.47 27.75 2011-12-24 18:47:36.000 358 33378.81 365.48 2317.47 27.75 2011-12-24 18:47:37.000 358 33378.94 365.54 2317.41 27.75 2011-12-24 18:47:38.000 358 33378.85 365.54 2317.30 27.75 2011-12-24 18:47:39.000 358 33378.89 365.50 2317.34 27.75 2011-12-24 18:47:40.000 358 33378.86 365.55 2317.41 27.75 2011-12-24 18:47:41.000 358 33378.83 365.55 2317.42 27.75 2011-12-24 18:47:42.000 358 33378.81 365.51 2317.45 27.75 2011-12-24 18:47:43.000 358 33378.84 365.53 2317.28 27.75 2011-12-24 18:47:44.000 358 33378.91 365.50 2317.40 27.75 2011-12-24 18:47:45.000 358 33378.80 365.51 2317.41 27.75 2011-12-24 18:47:46.000 358 33378.82 365.51 2317.37 27.75 2011-12-24 18:47:47.000 358 33378.84 365.49 2317.41 27.75 2011-12-24 18:47:48.000 358 33378.80 365.54 2317.36 27.75 2011-12-24 18:47:49.000 358 33378.87 365.55 2317.44 27.75 2011-12-24 18:47:50.000 358 33378.76 365.54 2317.43 27.75 2011-12-24 18:47:51.000 358 33378.78 365.52 2317.37 27.75 2011-12-24 18:47:52.000 358 33378.81 365.53 2317.44 27.75 2011-12-24 18:47:53.000 358 33378.82 365.51 2317.40 27.75 2011-12-24 18:47:54.000 358 33378.76 365.49 2317.39 27.75 2011-12-24 18:47:54.000 358 33378.84 365.55 2317.40 27.75 2011-12-24 18:47:56.000 358 33378.82 365.55 2317.41 27.75 2011-12-24 18:47:57.000 358 33378.87 365.52 2317.45 27.75 2011-12-24 18:47:58.000 358 33378.82 365.50 2317.48 27.75 2011-12-24 18:47:59.000 358 33378.82 365.50 2317.39 27.75 2011-12-24 18:48:00.000 358 33378.84 365.49 2317.36 27.75 2011-12-24 18:48:01.000 358 33378.84 365.56 2317.40 27.75 2011-12-24 18:48:02.000 358 33378.79 365.53 2317.32 27.75 2011-12-24 18:48:03.000 358 33378.81 365.53 2317.43 27.75 2011-12-24 18:48:04.000 358 33378.78 365.57 2317.38 27.75 2011-12-24 18:48:05.000 358 33378.98 365.53 2317.40 27.75 2011-12-24 18:48:06.000 358 33378.76 365.50 2317.42 27.75 2011-12-24 18:48:07.000 358 33378.87 365.52 2317.43 27.75 2011-12-24 18:48:07.000 358 33378.78 365.60 2317.40 27.75 2011-12-24 18:48:09.000 358 33378.93 365.56 2317.41 27.75 2011-12-24 18:48:10.000 358 33378.73 365.56 2317.33 27.75 2011-12-24 18:48:11.000 358 33378.82 365.54 2317.37 27.75 2011-12-24 18:48:12.000 358 33378.76 365.51 2317.37 27.75 2011-12-24 18:48:13.000 358 33378.82 365.53 2317.41 27.75 2011-12-24 18:48:14.000 358 33378.77 365.54 2317.40 27.75 2011-12-24 18:48:15.000 358 33378.78 365.53 2317.43 27.75 2011-12-24 18:48:16.000 358 33378.86 365.55 2317.39 27.75 2011-12-24 18:48:17.000 358 33378.77 365.55 2317.34 27.75 2011-12-24 18:48:18.000 358 33378.76 365.55 2317.34 27.75 2011-12-24 18:48:19.000 358 33378.76 365.56 2317.36 27.75 2011-12-24 18:48:20.000 358 33378.75 365.54 2317.36 27.75 2011-12-24 18:48:21.000 358 33378.69 365.56 2317.41 27.75 2011-12-24 18:48:22.000 358 33378.75 365.55 2317.31 27.75 2011-12-24 18:48:23.000 358 33378.77 365.54 2317.43 27.75 2011-12-24 18:48:24.000 358 33378.73 365.53 2317.39 27.75 2011-12-24 18:48:25.000 358 33378.74 365.51 2317.46 27.75 2011-12-24 18:48:26.000 358 33378.79 365.55 2317.43 27.75 2011-12-24 18:48:27.000 358 33378.82 365.57 2317.43 27.75 2011-12-24 18:48:28.000 358 33378.81 365.54 2317.44 27.75 2011-12-24 18:48:29.000 358 33378.86 365.51 2317.40 27.75 2011-12-24 18:48:30.000 358 33378.83 365.54 2317.36 27.75 2011-12-24 18:48:31.000 358 33378.76 365.53 2317.34 27.75 2011-12-24 18:48:32.000 358 33378.86 365.54 2317.39 27.75 2011-12-24 18:48:33.000 358 33378.82 365.57 2317.43 27.75 2011-12-24 18:48:34.000 358 33378.81 365.57 2317.41 27.75 2011-12-24 18:48:35.000 358 33378.72 365.54 2317.38 27.75 2011-12-24 18:48:36.000 358 33378.70 365.55 2317.39 27.75 2011-12-24 18:48:37.000 358 33378.81 365.52 2317.41 27.75 2011-12-24 18:48:38.000 358 33378.86 365.56 2317.40 27.75 2011-12-24 18:48:39.000 358 33378.87 365.58 2317.34 27.75 2011-12-24 18:48:40.000 358 33378.75 365.56 2317.26 27.75 2011-12-24 18:48:41.000 358 33378.86 365.60 2317.34 27.75 2011-12-24 18:48:42.000 358 33378.80 365.58 2317.33 27.75 2011-12-24 18:48:43.000 358 33378.91 365.54 2317.40 27.75 2011-12-24 18:48:44.000 358 33378.79 365.57 2317.40 27.75 2011-12-24 18:48:45.000 358 33378.81 365.56 2317.42 27.75 2011-12-24 18:48:46.000 358 33378.82 365.59 2317.39 27.75 2011-12-24 18:48:47.000 358 33378.75 365.57 2317.39 27.75 2011-12-24 18:48:48.000 358 33378.81 365.55 2317.34 27.75 2011-12-24 18:48:48.000 358 33378.81 365.56 2317.36 27.75 2011-12-24 18:48:50.000 358 33378.88 365.56 2317.34 27.75 2011-12-24 18:48:51.000 358 33378.82 365.58 2317.40 27.75 2011-12-24 18:48:52.000 358 33378.94 365.56 2317.37 27.75 2011-12-24 18:48:53.000 358 33378.84 365.59 2317.34 27.75 2011-12-24 18:48:54.000 358 33378.87 365.55 2317.25 27.75 2011-12-24 18:48:55.000 358 33378.87 365.60 2317.34 27.75 2011-12-24 18:48:56.000 358 33378.91 365.60 2317.37 27.75 2011-12-24 18:48:57.000 358 33378.97 365.58 2317.37 27.75 2011-12-24 18:48:58.000 358 33378.86 365.58 2317.29 27.75 2011-12-24 18:48:59.000 358 33378.93 365.63 2317.37 27.75 2011-12-24 18:49:00.000 358 33378.87 365.61 2317.31 27.75 2011-12-24 18:49:01.000 358 33378.91 365.64 2317.32 27.75 2011-12-24 18:49:01.000 358 33379.00 365.64 2317.32 27.75 2011-12-24 18:49:03.000 358 33379.00 365.60 2317.35 27.75 2011-12-24 18:49:04.000 358 33378.97 365.61 2317.37 27.75 2011-12-24 18:49:05.000 358 33378.82 365.61 2317.32 27.75 2011-12-24 18:49:06.000 358 33378.87 365.61 2317.32 27.75 2011-12-24 18:49:07.000 358 33378.97 365.62 2317.31 27.75 2011-12-24 18:49:08.000 358 33378.93 365.64 2317.31 27.75 2011-12-24 18:49:09.000 358 33378.93 365.65 2317.39 27.75 2011-12-24 18:49:10.000 358 33379.00 365.63 2317.27 27.75 2011-12-24 18:49:11.000 358 33378.96 365.66 2317.35 27.75 2011-12-24 18:49:12.000 358 33378.96 365.62 2317.24 27.75 2011-12-24 18:49:13.000 358 33379.02 365.66 2317.34 27.75 2011-12-24 18:49:14.000 358 33378.97 365.65 2317.32 27.75 2011-12-24 18:49:15.000 358 33378.98 365.66 2317.29 27.75 2011-12-24 18:49:16.000 358 33378.96 365.64 2317.26 27.75 2011-12-24 18:49:17.000 358 33379.06 365.71 2317.24 27.75 2011-12-24 18:49:18.000 358 33378.97 365.69 2317.24 27.75 2011-12-24 18:49:19.000 358 33379.00 365.64 2317.26 27.75 2011-12-24 18:49:20.000 358 33379.04 365.61 2317.27 27.75 2011-12-24 18:49:21.000 358 33378.97 365.64 2317.27 27.75 2011-12-24 18:49:22.000 358 33379.01 365.68 2317.25 27.75 2011-12-24 18:49:23.000 358 33379.13 365.68 2317.25 27.75 2011-12-24 18:49:24.000 358 33379.19 365.65 2317.25 27.75 2011-12-24 18:49:25.000 358 33379.07 365.68 2317.27 27.75 2011-12-24 18:49:26.000 358 33379.02 365.68 2317.28 27.75 2011-12-24 18:49:27.000 358 33379.15 365.69 2317.23 27.75 2011-12-24 18:49:28.000 358 33379.10 365.64 2317.27 27.75 2011-12-24 18:49:29.000 358 33379.02 365.67 2317.24 27.75 2011-12-24 18:49:30.000 358 33378.96 365.68 2317.27 27.75 2011-12-24 18:49:31.000 358 33379.00 365.66 2317.24 27.75 2011-12-24 18:49:32.000 358 33379.01 365.67 2317.31 27.75 2011-12-24 18:49:33.000 358 33379.06 365.66 2317.27 27.75 2011-12-24 18:49:34.000 358 33379.01 365.66 2317.28 27.75 2011-12-24 18:49:35.000 358 33379.00 365.67 2317.30 27.75 2011-12-24 18:49:36.000 358 33379.01 365.65 2317.24 27.75 2011-12-24 18:49:37.000 358 33378.98 365.68 2317.30 27.75 2011-12-24 18:49:38.000 358 33379.02 365.69 2317.28 27.75 2011-12-24 18:49:39.000 358 33379.02 365.64 2317.28 27.75 2011-12-24 18:49:40.000 358 33378.91 365.67 2317.26 27.75 2011-12-24 18:49:41.000 358 33379.09 365.64 2317.33 27.75 2011-12-24 18:49:42.000 358 33379.07 365.63 2317.28 27.75 2011-12-24 18:49:42.000 358 33379.14 365.68 2317.21 27.75 2011-12-24 18:49:44.000 358 33379.15 365.67 2317.20 27.75 2011-12-24 18:49:45.000 358 33379.14 365.67 2317.29 27.75 2011-12-24 18:49:46.000 358 33379.16 365.65 2317.23 27.75 2011-12-24 18:49:47.000 358 33379.13 365.67 2317.31 27.75 2011-12-24 18:49:48.000 358 33379.13 365.66 2317.31 27.75 2011-12-24 18:49:49.000 358 33379.15 365.65 2317.24 27.75 2011-12-24 18:49:50.000 358 33379.19 365.62 2317.30 27.75 2011-12-24 18:49:51.000 358 33379.21 365.69 2317.21 27.75 2011-12-24 18:49:52.000 358 33379.01 365.67 2317.29 27.75 2011-12-24 18:49:53.000 358 33379.14 365.66 2317.22 27.75 2011-12-24 18:49:54.000 358 33379.12 365.69 2317.20 27.75 2011-12-24 18:49:55.000 358 33379.15 365.70 2317.21 27.75 2011-12-24 18:49:55.000 358 33379.07 365.64 2317.20 27.75 2011-12-24 18:49:57.000 358 33379.17 365.65 2317.29 27.75 2011-12-24 18:49:58.000 358 33379.07 365.70 2317.25 27.75 2011-12-24 18:49:59.000 358 33379.20 365.70 2317.19 27.75 2011-12-24 18:50:00.000 358 33379.22 365.71 2317.18 27.75 2011-12-24 18:50:01.000 358 33379.20 365.69 2317.24 27.75 2011-12-24 18:50:02.000 358 33379.15 365.70 2317.22 27.75 2011-12-24 18:50:03.000 358 33379.18 365.68 2317.22 27.75 2011-12-24 18:50:04.000 358 33379.07 365.71 2317.25 27.75 2011-12-24 18:50:05.000 358 33379.07 365.76 2317.27 27.75 2011-12-24 18:50:06.000 358 33379.18 365.77 2317.25 27.75 2011-12-24 18:50:07.000 358 33379.14 365.76 2317.19 27.75 2011-12-24 18:50:08.000 358 33379.15 365.71 2317.21 27.75 2011-12-24 18:50:09.000 358 33379.11 365.71 2317.18 27.75 2011-12-24 18:50:10.000 358 33379.20 365.74 2317.27 27.75 2011-12-24 18:50:11.000 358 33379.05 365.73 2317.19 27.75 2011-12-24 18:50:12.000 358 33379.13 365.71 2317.12 27.75 2011-12-24 18:50:13.000 358 33379.15 365.75 2317.22 27.75 2011-12-24 18:50:14.000 358 33379.19 365.76 2317.23 27.75 2011-12-24 18:50:15.000 358 33379.04 365.77 2317.25 27.75 2011-12-24 18:50:16.000 358 33379.06 365.77 2317.28 27.75 2011-12-24 18:50:17.000 358 33379.21 365.77 2317.18 27.75 2011-12-24 18:50:18.000 358 33379.20 365.74 2317.21 27.75 2011-12-24 18:50:19.000 358 33379.12 365.75 2317.15 27.75 2011-12-24 18:50:20.000 358 33379.04 365.76 2317.25 27.75 2011-12-24 18:50:21.000 358 33379.17 365.78 2317.21 27.75 2011-12-24 18:50:22.000 358 33379.02 365.72 2317.27 27.75 2011-12-24 18:50:23.000 358 33379.07 365.75 2317.23 27.75 2011-12-24 18:50:24.000 358 33379.09 365.75 2317.24 27.75 2011-12-24 18:50:25.000 358 33379.10 365.75 2317.34 27.75 2011-12-24 18:50:26.000 358 33379.18 365.77 2317.22 27.75 2011-12-24 18:50:27.000 358 33379.04 365.76 2317.32 27.75 2011-12-24 18:50:28.000 358 33379.06 365.74 2317.25 27.75 2011-12-24 18:50:29.000 358 33379.20 365.81 2317.29 27.75 2011-12-24 18:50:30.000 358 33379.14 365.79 2317.27 27.75 2011-12-24 18:50:31.000 358 33379.12 365.79 2317.23 27.75 2011-12-24 18:50:32.000 358 33379.21 365.76 2317.31 27.75 2011-12-24 18:50:33.000 358 33379.07 365.78 2317.27 27.75 2011-12-24 18:50:34.000 358 33379.10 365.75 2317.17 27.75 2011-12-24 18:50:35.000 358 33379.06 365.79 2317.22 27.75 2011-12-24 18:50:36.000 358 33379.01 365.79 2317.25 27.75 2011-12-24 18:50:36.000 358 33379.10 365.81 2317.21 27.75 2011-12-24 18:50:38.000 358 33379.15 365.79 2317.29 27.75 2011-12-24 18:50:39.000 358 33379.04 365.81 2317.24 27.75 2011-12-24 18:50:40.000 358 33379.23 365.80 2317.22 27.75 2011-12-24 18:50:41.000 358 33379.06 365.84 2317.27 27.75 2011-12-24 18:50:42.000 358 33379.06 365.81 2317.27 27.75 2011-12-24 18:50:43.000 358 33379.12 365.80 2317.33 27.75 2011-12-24 18:50:44.000 358 33379.17 365.80 2317.32 27.75 2011-12-24 18:50:45.000 358 33379.18 365.79 2317.21 27.75 2011-12-24 18:50:46.000 358 33379.15 365.76 2317.16 27.75 2011-12-24 18:50:47.000 358 33379.07 365.79 2317.20 27.75 2011-12-24 18:50:48.000 358 33379.04 365.78 2317.19 27.75 2011-12-24 18:50:49.000 358 33379.15 365.80 2317.24 27.75 2011-12-24 18:50:49.000 358 33379.05 365.81 2317.21 27.75 2011-12-24 18:50:51.000 358 33379.02 365.80 2317.21 27.75 2011-12-24 18:50:52.000 358 33379.10 365.82 2317.21 27.75 2011-12-24 18:50:53.000 358 33379.11 365.84 2317.21 27.75 2011-12-24 18:50:54.000 358 33379.12 365.86 2317.16 27.75 2011-12-24 18:50:55.000 358 33379.10 365.84 2317.13 27.75 2011-12-24 18:50:56.000 358 33379.11 365.84 2317.22 27.75 2011-12-24 18:50:57.000 358 33379.09 365.85 2317.33 27.75 2011-12-24 18:50:58.000 358 33379.12 365.88 2317.28 27.75 2011-12-24 18:50:59.000 358 33379.15 365.80 2317.27 27.75 2011-12-24 18:51:00.000 358 33379.15 365.82 2317.28 27.75 2011-12-24 18:51:01.000 358 33379.04 365.85 2317.26 27.75 2011-12-24 18:51:02.000 358 33379.07 365.85 2317.21 27.75 2011-12-24 18:51:03.000 358 33379.14 365.86 2317.22 27.75 2011-12-24 18:51:04.000 358 33379.07 365.81 2317.27 27.75 2011-12-24 18:51:05.000 358 33379.12 365.83 2317.21 27.75 2011-12-24 18:51:06.000 358 33379.07 365.81 2317.22 27.75 2011-12-24 18:51:07.000 358 33379.12 365.82 2317.27 27.75 2011-12-24 18:51:08.000 358 33379.07 365.83 2317.25 27.75 2011-12-24 18:51:09.000 358 33379.03 365.78 2317.23 27.75 2011-12-24 18:51:10.000 358 33379.07 365.87 2317.21 27.75 2011-12-24 18:51:11.000 358 33379.07 365.82 2317.39 27.75 2011-12-24 18:51:12.000 358 33379.04 365.77 2317.27 27.75 2011-12-24 18:51:13.000 358 33379.14 365.82 2317.30 27.75 2011-12-24 18:51:14.000 358 33379.07 365.82 2317.22 27.75 2011-12-24 18:51:15.000 358 33378.99 365.86 2317.31 27.75 2011-12-24 18:51:16.000 358 33379.13 365.80 2317.21 27.75 2011-12-24 18:51:17.000 358 33379.18 365.82 2317.26 27.75 2011-12-24 18:51:18.000 358 33379.04 365.83 2317.27 27.75 2011-12-24 18:51:19.000 358 33379.13 365.84 2317.32 27.75 2011-12-24 18:51:20.000 358 33379.12 365.85 2317.25 27.75 2011-12-24 18:51:21.000 358 33379.00 365.83 2317.28 27.75 2011-12-24 18:51:22.000 358 33379.19 365.86 2317.30 27.75 2011-12-24 18:51:23.000 358 33379.02 365.86 2317.19 27.75 2011-12-24 18:51:24.000 358 33379.10 365.85 2317.25 27.75 2011-12-24 18:51:25.000 358 33379.09 365.81 2317.22 27.75 2011-12-24 18:51:26.000 358 33379.11 365.82 2317.27 27.75 2011-12-24 18:51:27.000 358 33379.10 365.83 2317.22 27.75 2011-12-24 18:51:28.000 358 33378.95 365.80 2317.24 27.75 2011-12-24 18:51:29.000 358 33379.11 365.82 2317.25 27.75 2011-12-24 18:51:30.000 358 33379.07 365.82 2317.30 27.75 2011-12-24 18:51:30.000 358 33379.09 365.85 2317.23 27.75 2011-12-24 18:51:32.000 358 33379.11 365.82 2317.25 27.75 2011-12-24 18:51:33.000 358 33378.99 365.82 2317.20 27.75 2011-12-24 18:51:34.000 358 33379.02 365.79 2317.22 27.75 2011-12-24 18:51:35.000 358 33379.17 365.84 2317.19 27.75 2011-12-24 18:51:36.000 358 33379.03 365.85 2317.24 27.75 2011-12-24 18:51:37.000 358 33379.09 365.80 2317.21 27.75 2011-12-24 18:51:38.000 358 33379.08 365.81 2317.30 27.75 2011-12-24 18:51:39.000 358 33379.06 365.79 2317.22 27.75 2011-12-24 18:51:40.000 358 33378.92 365.80 2317.25 27.75 2011-12-24 18:51:41.000 358 33379.09 365.81 2317.26 27.75 2011-12-24 18:51:42.000 358 33379.03 365.82 2317.19 27.75 2011-12-24 18:51:43.000 358 33379.05 365.83 2317.25 27.75 2011-12-24 18:51:43.000 358 33379.03 365.84 2317.22 27.75 2011-12-24 18:51:45.000 358 33379.06 365.85 2317.24 27.75 2011-12-24 18:51:46.000 358 33378.90 365.84 2317.24 27.75 2011-12-24 18:51:47.000 358 33379.09 365.81 2317.26 27.75 2011-12-24 18:51:48.000 358 33379.00 365.80 2317.19 27.75 2011-12-24 18:51:49.000 358 33379.06 365.82 2317.17 27.75 2011-12-24 18:51:50.000 358 33379.04 365.86 2317.25 27.75 2011-12-24 18:51:51.000 358 33378.99 365.84 2317.20 27.75 2011-12-24 18:51:52.000 358 33378.99 365.82 2317.21 27.75 2011-12-24 18:51:53.000 358 33379.10 365.84 2317.21 27.75 2011-12-24 18:51:54.000 358 33379.07 365.84 2317.23 27.75 2011-12-24 18:51:55.000 358 33379.07 365.87 2317.26 27.75 2011-12-24 18:51:56.000 358 33379.00 365.86 2317.25 27.75 2011-12-24 18:51:57.000 358 33378.94 365.82 2317.28 27.75 2011-12-24 18:51:58.000 358 33379.05 365.84 2317.18 27.75 2011-12-24 18:51:59.000 358 33379.14 365.82 2317.22 27.75 2011-12-24 18:52:00.000 358 33379.00 365.83 2317.22 27.75 2011-12-24 18:52:01.000 358 33379.01 365.81 2317.18 27.75 2011-12-24 18:52:02.000 358 33379.08 365.85 2317.22 27.75 2011-12-24 18:52:03.000 358 33379.00 365.85 2317.20 27.75 2011-12-24 18:52:04.000 358 33378.98 365.83 2317.22 27.75 2011-12-24 18:52:05.000 358 33378.97 365.86 2317.18 27.75 2011-12-24 18:52:06.000 358 33378.94 365.82 2317.28 27.75 2011-12-24 18:52:07.000 358 33379.02 365.82 2317.30 27.75 2011-12-24 18:52:08.000 358 33378.96 365.82 2317.19 27.75 2011-12-24 18:52:09.000 358 33378.98 365.83 2317.21 27.75 2011-12-24 18:52:10.000 358 33378.96 365.87 2317.23 27.75 2011-12-24 18:52:11.000 358 33379.00 365.86 2317.24 27.75 2011-12-24 18:52:12.000 358 33378.91 365.84 2317.22 27.75 2011-12-24 18:52:13.000 358 33378.99 365.86 2317.26 27.75 2011-12-24 18:52:14.000 358 33378.89 365.86 2317.28 27.75 2011-12-24 18:52:15.000 358 33378.97 365.82 2317.30 27.75 2011-12-24 18:52:16.000 358 33378.93 365.87 2317.19 27.75 2011-12-24 18:52:17.000 358 33378.89 365.86 2317.31 27.75 2011-12-24 18:52:18.000 358 33378.98 365.88 2317.31 27.75 2011-12-24 18:52:19.000 358 33379.00 365.88 2317.27 27.75 2011-12-24 18:52:20.000 358 33378.97 365.84 2317.22 27.75 2011-12-24 18:52:21.000 358 33378.96 365.86 2317.28 27.75 2011-12-24 18:52:22.000 358 33379.02 365.89 2317.28 27.75 2011-12-24 18:52:23.000 358 33378.97 365.87 2317.27 27.75 2011-12-24 18:52:24.000 358 33378.89 365.86 2317.27 27.75 2011-12-24 18:52:24.000 358 33378.96 365.86 2317.21 27.75 2011-12-24 18:52:26.000 358 33378.89 365.86 2317.24 27.75 2011-12-24 18:52:27.000 358 33379.00 365.85 2317.33 27.75 2011-12-24 18:52:28.000 358 33379.02 365.89 2317.21 27.75 2011-12-24 18:52:29.000 358 33378.95 365.82 2317.27 27.75 2011-12-24 18:52:30.000 358 33378.92 365.83 2317.22 27.75 2011-12-24 18:52:31.000 358 33379.03 365.87 2317.25 27.75 2011-12-24 18:52:32.000 358 33378.95 365.84 2317.24 27.75 2011-12-24 18:52:33.000 358 33378.97 365.85 2317.27 27.75 2011-12-24 18:52:34.000 358 33378.97 365.86 2317.21 27.75 2011-12-24 18:52:35.000 358 33378.89 365.84 2317.24 27.75 2011-12-24 18:52:36.000 358 33378.86 365.86 2317.24 27.75 2011-12-24 18:52:37.000 358 33378.93 365.90 2317.24 27.75 2011-12-24 18:52:37.000 358 33378.95 365.88 2317.20 27.75 2011-12-24 18:52:39.000 358 33378.89 365.86 2317.25 27.75 2011-12-24 18:52:40.000 358 33378.94 365.81 2317.30 27.75 2011-12-24 18:52:41.000 358 33378.87 365.84 2317.31 27.75 2011-12-24 18:52:42.000 358 33378.90 365.86 2317.24 27.75 2011-12-24 18:52:43.000 358 33378.93 365.86 2317.30 27.75 2011-12-24 18:52:44.000 358 33378.96 365.86 2317.25 27.75 2011-12-24 18:52:45.000 358 33378.97 365.86 2317.28 27.75 2011-12-24 18:52:46.000 358 33378.89 365.90 2317.24 27.75 2011-12-24 18:52:47.000 358 33378.92 365.85 2317.25 27.75 2011-12-24 18:52:48.000 358 33378.90 365.87 2317.24 27.75 2011-12-24 18:52:49.000 358 33378.97 365.85 2317.21 27.75 2011-12-24 18:52:50.000 358 33378.97 365.88 2317.24 27.75 2011-12-24 18:52:51.000 358 33378.89 365.86 2317.28 27.75 2011-12-24 18:52:52.000 358 33378.97 365.91 2317.16 27.75 2011-12-24 18:52:53.000 358 33378.97 365.89 2317.23 27.75 2011-12-24 18:52:54.000 358 33378.98 365.87 2317.24 27.75 2011-12-24 18:52:55.000 358 33379.00 365.87 2317.30 27.75 2011-12-24 18:52:56.000 358 33379.05 365.90 2317.27 27.75 2011-12-24 18:52:57.000 358 33378.96 365.90 2317.17 27.75 2011-12-24 18:52:58.000 358 33378.91 365.87 2317.30 27.75 2011-12-24 18:52:59.000 358 33379.03 365.90 2317.24 27.75 2011-12-24 18:53:00.000 358 33378.97 365.89 2317.23 27.75 2011-12-24 18:53:01.000 358 33379.01 365.89 2317.24 27.75 2011-12-24 18:53:02.000 358 33378.99 365.89 2317.28 27.75 2011-12-24 18:53:03.000 358 33378.97 365.87 2317.25 27.75 2011-12-24 18:53:04.000 358 33379.02 365.89 2317.25 27.75 2011-12-24 18:53:05.000 358 33378.94 365.86 2317.22 27.75 2011-12-24 18:53:06.000 358 33378.99 365.86 2317.24 27.75 2011-12-24 18:53:07.000 358 33378.97 365.91 2317.25 27.75 2011-12-24 18:53:08.000 358 33379.00 365.90 2317.30 27.75 2011-12-24 18:53:09.000 358 33378.95 365.88 2317.20 27.75 2011-12-24 18:53:10.000 358 33378.93 365.91 2317.30 27.75 2011-12-24 18:53:11.000 358 33379.03 365.87 2317.20 27.75 2011-12-24 18:53:12.000 358 33378.92 365.86 2317.23 27.75 2011-12-24 18:53:13.000 358 33378.97 365.90 2317.24 27.75 2011-12-24 18:53:14.000 358 33378.97 365.91 2317.23 27.75 2011-12-24 18:53:15.000 358 33379.01 365.83 2317.22 27.75 2011-12-24 18:53:16.000 358 33378.98 365.96 2317.25 27.75 2011-12-24 18:53:17.000 358 33378.99 365.90 2317.29 27.75 2011-12-24 18:53:18.000 358 33378.96 365.87 2317.21 27.75 2011-12-24 18:53:18.000 358 33378.95 365.88 2317.27 27.75 2011-12-24 18:53:20.000 358 33378.99 365.89 2317.23 27.75 2011-12-24 18:53:21.000 358 33379.09 365.93 2317.19 27.75 2011-12-24 18:53:22.000 358 33378.94 365.92 2317.28 27.75 2011-12-24 18:53:23.000 358 33379.00 365.94 2317.25 27.75 2011-12-24 18:53:24.000 358 33378.93 365.94 2317.22 27.75 2011-12-24 18:53:25.000 358 33378.96 365.91 2317.27 27.75 2011-12-24 18:53:26.000 358 33378.98 365.93 2317.31 27.75 2011-12-24 18:53:27.000 358 33378.94 365.89 2317.27 27.75 2011-12-24 18:53:28.000 358 33378.98 365.91 2317.18 27.75 2011-12-24 18:53:29.000 358 33378.94 365.92 2317.22 27.75 2011-12-24 18:53:30.000 358 33378.93 365.95 2317.24 27.75 2011-12-24 18:53:31.000 358 33378.93 365.92 2317.32 27.76 2011-12-24 18:53:31.000 358 33379.00 365.90 2317.24 27.75 2011-12-24 18:53:33.000 358 33378.91 365.90 2317.22 27.75 2011-12-24 18:53:34.000 358 33379.04 365.92 2317.21 27.75 2011-12-24 18:53:35.000 358 33378.91 365.89 2317.27 27.75 2011-12-24 18:53:36.000 358 33378.94 365.88 2317.30 27.75 2011-12-24 18:53:37.000 358 33379.00 365.90 2317.31 27.75 2011-12-24 18:53:38.000 358 33378.91 365.91 2317.27 27.75 2011-12-24 18:53:39.000 358 33378.93 365.93 2317.21 27.75 2011-12-24 18:53:40.000 358 33378.98 365.90 2317.24 27.76 2011-12-24 18:53:41.000 358 33379.03 365.93 2317.22 27.76 2011-12-24 18:53:42.000 358 33378.99 365.92 2317.23 27.76 2011-12-24 18:53:43.000 358 33378.96 365.89 2317.27 27.76 2011-12-24 18:53:44.000 358 33378.97 365.90 2317.20 27.75 2011-12-24 18:53:45.000 358 33378.94 365.89 2317.21 27.76 2011-12-24 18:53:46.000 358 33378.90 365.93 2317.24 27.75 2011-12-24 18:53:47.000 358 33378.92 365.92 2317.22 27.75 2011-12-24 18:53:48.000 358 33378.96 365.94 2317.27 27.75 2011-12-24 18:53:49.000 358 33378.97 365.91 2317.24 27.75 2011-12-24 18:53:50.000 358 33379.02 365.94 2317.31 27.75 2011-12-24 18:53:51.000 358 33378.94 365.92 2317.14 27.75 2011-12-24 18:53:52.000 358 33378.96 365.90 2317.24 27.75 2011-12-24 18:53:53.000 358 33378.97 365.90 2317.23 27.75 2011-12-24 18:53:54.000 358 33378.91 365.91 2317.18 27.75 2011-12-24 18:53:55.000 358 33379.00 365.97 2317.32 27.75 2011-12-24 18:53:56.000 358 33378.94 365.93 2317.24 27.76 2011-12-24 18:53:57.000 358 33378.90 365.93 2317.17 27.75 2011-12-24 18:53:58.000 358 33378.93 365.96 2317.24 27.75 2011-12-24 18:53:59.000 358 33379.06 365.99 2317.21 27.75 2011-12-24 18:54:00.000 358 33378.98 365.94 2317.15 27.76 2011-12-24 18:54:01.000 358 33379.03 365.96 2317.25 27.76 2011-12-24 18:54:02.000 358 33378.99 365.94 2317.20 27.75 2011-12-24 18:54:03.000 358 33379.08 365.94 2317.16 27.75 2011-12-24 18:54:04.000 358 33378.98 365.96 2317.24 27.76 2011-12-24 18:54:05.000 358 33379.02 365.96 2317.13 27.75 2011-12-24 18:54:06.000 358 33378.94 365.93 2317.22 27.75 2011-12-24 18:54:07.000 358 33378.99 365.99 2317.18 27.76 2011-12-24 18:54:08.000 358 33378.99 365.93 2317.22 27.75 2011-12-24 18:54:09.000 358 33378.89 365.95 2317.16 27.75 2011-12-24 18:54:10.000 358 33378.99 365.95 2317.24 27.76 2011-12-24 18:54:11.000 358 33379.06 365.92 2317.22 27.76 2011-12-24 18:54:12.000 358 33379.03 365.93 2317.20 27.76 2011-12-24 18:54:12.000 358 33378.93 365.95 2317.16 27.76 2011-12-24 18:54:14.000 358 33378.95 365.96 2317.24 27.76 2011-12-24 18:54:15.000 358 33379.02 365.96 2317.22 27.75 2011-12-24 18:54:16.000 358 33378.92 366.00 2317.24 27.76 2011-12-24 18:54:17.000 358 33379.00 366.01 2317.26 27.76 2011-12-24 18:54:18.000 358 33379.01 365.97 2317.23 27.76 2011-12-24 18:54:19.000 358 33379.05 365.98 2317.21 27.76 2011-12-24 18:54:20.000 358 33378.94 365.99 2317.18 27.76 2011-12-24 18:54:21.000 358 33378.93 366.02 2317.17 27.76 2011-12-24 18:54:22.000 358 33378.93 366.02 2317.25 27.76 2011-12-24 18:54:23.000 358 33379.07 366.02 2317.15 27.76 2011-12-24 18:54:24.000 358 33378.96 366.03 2317.27 27.76 2011-12-24 18:54:25.000 358 33378.95 365.99 2317.16 27.76 2011-12-24 18:54:25.000 358 33378.97 366.01 2317.21 27.76 2011-12-24 18:54:27.000 358 33378.90 365.99 2317.21 27.76 2011-12-24 18:54:28.000 358 33378.97 366.03 2317.16 27.76 2011-12-24 18:54:29.000 358 33378.97 366.01 2317.11 27.76 2011-12-24 18:54:30.000 358 33378.94 365.99 2317.12 27.76 2011-12-24 18:54:31.000 358 33378.99 366.02 2317.19 27.76 2011-12-24 18:54:32.000 358 33379.02 366.05 2317.19 27.76 2011-12-24 18:54:33.000 358 33379.08 366.02 2317.18 27.76 2011-12-24 18:54:34.000 358 33378.98 366.03 2317.19 27.76 2011-12-24 18:54:35.000 358 33378.93 366.00 2317.21 27.76 2011-12-24 18:54:36.000 358 33379.00 366.00 2317.25 27.76 2011-12-24 18:54:37.000 358 33378.97 366.02 2317.11 27.76 2011-12-24 18:54:38.000 358 33379.00 365.97 2317.18 27.76 2011-12-24 18:54:39.000 358 33378.97 365.99 2317.15 27.76 2011-12-24 18:54:40.000 358 33378.97 366.04 2317.21 27.76 2011-12-24 18:54:41.000 358 33378.93 366.02 2317.18 27.76 2011-12-24 18:54:42.000 358 33378.98 366.05 2317.16 27.76 2011-12-24 18:54:43.000 358 33379.07 366.04 2317.27 27.76 2011-12-24 18:54:44.000 358 33379.06 366.05 2317.21 27.76 2011-12-24 18:54:45.000 358 33379.03 366.09 2317.22 27.76 2011-12-24 18:54:46.000 358 33379.07 366.07 2317.30 27.76 2011-12-24 18:54:47.000 358 33379.06 366.04 2317.19 27.76 2011-12-24 18:54:48.000 358 33379.03 366.04 2317.18 27.76 2011-12-24 18:54:49.000 358 33378.99 366.09 2317.13 27.76 2011-12-24 18:54:50.000 358 33379.10 366.02 2317.24 27.76 2011-12-24 18:54:51.000 358 33379.02 366.08 2317.22 27.76 2011-12-24 18:54:52.000 358 33379.02 366.08 2317.22 27.76 2011-12-24 18:54:53.000 358 33378.97 366.03 2317.32 27.76 2011-12-24 18:54:54.000 358 33378.97 366.04 2317.28 27.76 2011-12-24 18:54:55.000 358 33378.97 366.06 2317.15 27.76 2011-12-24 18:54:56.000 358 33379.00 366.05 2317.25 27.76 2011-12-24 18:54:57.000 358 33378.97 366.08 2317.20 27.76 2011-12-24 18:54:58.000 358 33378.96 366.06 2317.24 27.76 2011-12-24 18:54:59.000 358 33379.11 366.07 2317.19 27.76 2011-12-24 18:55:00.000 358 33378.99 366.09 2317.22 27.76 2011-12-24 18:55:01.000 358 33379.07 366.06 2317.27 27.76 2011-12-24 18:55:02.000 358 33379.00 366.10 2317.18 27.76 2011-12-24 18:55:03.000 358 33379.04 366.06 2317.25 27.76 2011-12-24 18:55:04.000 358 33378.97 366.05 2317.17 27.76 2011-12-24 18:55:05.000 358 33379.06 366.04 2317.17 27.76 2011-12-24 18:55:06.000 358 33379.10 366.10 2317.22 27.76 2011-12-24 18:55:06.000 358 33379.15 366.12 2317.15 27.76 2011-12-24 18:55:08.000 358 33379.04 366.06 2317.17 27.76 2011-12-24 18:55:09.000 358 33379.04 366.06 2317.18 27.76 2011-12-24 18:55:10.000 358 33378.98 366.12 2317.17 27.76 2011-12-24 18:55:11.000 358 33378.96 366.06 2317.16 27.76 2011-12-24 18:55:12.000 358 33378.98 366.10 2317.16 27.76 2011-12-24 18:55:13.000 358 33379.04 366.10 2317.19 27.76 2011-12-24 18:55:14.000 358 33379.09 366.10 2317.18 27.76 2011-12-24 18:55:15.000 358 33379.03 366.10 2317.25 27.76 2011-12-24 18:55:16.000 358 33379.07 366.14 2317.17 27.76 2011-12-24 18:55:17.000 358 33378.94 366.08 2317.22 27.76 2011-12-24 18:55:18.000 358 33379.01 366.07 2317.19 27.76 2011-12-24 18:55:19.000 358 33379.06 366.12 2317.16 27.76 2011-12-24 18:55:19.000 358 33378.97 366.11 2317.19 27.76 2011-12-24 18:55:21.000 358 33379.04 366.08 2317.16 27.76 2011-12-24 18:55:22.000 358 33379.09 366.05 2317.15 27.76 2011-12-24 18:55:23.000 358 33379.06 366.07 2317.18 27.76 2011-12-24 18:55:24.000 358 33378.99 366.09 2317.14 27.76 2011-12-24 18:55:25.000 358 33379.00 366.06 2317.15 27.76 2011-12-24 18:55:26.000 358 33379.07 366.12 2317.14 27.76 2011-12-24 18:55:27.000 358 33379.02 366.13 2317.19 27.76 2011-12-24 18:55:28.000 358 33379.09 366.14 2317.22 27.76 2011-12-24 18:55:29.000 358 33379.05 366.11 2317.18 27.76 2011-12-24 18:55:30.000 358 33379.05 366.10 2317.17 27.76 2011-12-24 18:55:31.000 358 33379.13 366.13 2317.18 27.76 2011-12-24 18:55:32.000 358 33379.07 366.11 2317.13 27.76 2011-12-24 18:55:33.000 358 33379.13 366.13 2317.24 27.76 2011-12-24 18:55:34.000 358 33378.99 366.12 2317.16 27.76 2011-12-24 18:55:35.000 358 33379.17 366.11 2317.09 27.76 2011-12-24 18:55:36.000 358 33379.12 366.12 2317.14 27.76 2011-12-24 18:55:37.000 358 33379.09 366.12 2317.11 27.76 2011-12-24 18:55:38.000 358 33379.10 366.12 2317.15 27.76 2011-12-24 18:55:39.000 358 33379.17 366.15 2317.14 27.76 2011-12-24 18:55:40.000 358 33379.08 366.16 2317.18 27.76 2011-12-24 18:55:41.000 358 33379.00 366.16 2317.11 27.76 2011-12-24 18:55:42.000 358 33379.03 366.17 2317.15 27.76 2011-12-24 18:55:43.000 358 33379.16 366.14 2317.12 27.76 2011-12-24 18:55:44.000 358 33379.13 366.13 2317.15 27.76 2011-12-24 18:55:45.000 358 33379.11 366.13 2317.18 27.76 2011-12-24 18:55:46.000 358 33379.05 366.12 2317.11 27.76 2011-12-24 18:55:47.000 358 33379.09 366.17 2317.14 27.76 2011-12-24 18:55:48.000 358 33379.11 366.13 2317.11 27.76 2011-12-24 18:55:49.000 358 33379.12 366.15 2317.13 27.76 2011-12-24 18:55:50.000 358 33379.12 366.17 2317.15 27.76 2011-12-24 18:55:51.000 358 33379.07 366.13 2317.04 27.76 2011-12-24 18:55:52.000 358 33379.13 366.20 2317.20 27.76 2011-12-24 18:55:53.000 358 33379.18 366.16 2317.11 27.76 2011-12-24 18:55:54.000 358 33379.10 366.13 2317.14 27.76 2011-12-24 18:55:55.000 358 33379.16 366.19 2317.15 27.76 2011-12-24 18:55:56.000 358 33379.07 366.15 2317.18 27.76 2011-12-24 18:55:57.000 358 33379.13 366.15 2317.18 27.76 2011-12-24 18:55:58.000 358 33379.11 366.16 2317.09 27.76 2011-12-24 18:55:59.000 358 33379.15 366.17 2317.05 27.76 2011-12-24 18:56:00.000 358 33379.07 366.16 2317.16 27.76 2011-12-24 18:56:00.000 358 33379.14 366.18 2317.19 27.76 2011-12-24 18:56:02.000 358 33379.11 366.16 2317.23 27.76 2011-12-24 18:56:03.000 358 33379.20 366.15 2317.10 27.76 2011-12-24 18:56:04.000 358 33379.17 366.14 2317.15 27.76 2011-12-24 18:56:05.000 358 33379.18 366.15 2317.19 27.76 2011-12-24 18:56:06.000 358 33379.22 366.17 2317.19 27.76 2011-12-24 18:56:07.000 358 33379.07 366.15 2317.10 27.76 2011-12-24 18:56:08.000 358 33379.19 366.17 2317.15 27.76 2011-12-24 18:56:09.000 358 33379.02 366.20 2317.10 27.76 2011-12-24 18:56:10.000 358 33379.07 366.17 2317.07 27.76 2011-12-24 18:56:11.000 358 33379.06 366.20 2317.13 27.76 2011-12-24 18:56:12.000 358 33379.09 366.21 2317.15 27.76 2011-12-24 18:56:13.000 358 33379.12 366.20 2317.13 27.76 2011-12-24 18:56:13.000 358 33379.26 366.23 2317.12 27.76 2011-12-24 18:56:15.000 358 33379.14 366.18 2317.25 27.76 2011-12-24 18:56:16.000 358 33379.15 366.19 2317.17 27.76 2011-12-24 18:56:17.000 358 33379.21 366.19 2317.10 27.76 2011-12-24 18:56:18.000 358 33379.17 366.18 2317.11 27.76 2011-12-24 18:56:19.000 358 33379.22 366.20 2317.18 27.76 2011-12-24 18:56:20.000 358 33379.15 366.18 2317.15 27.76 2011-12-24 18:56:21.000 358 33379.04 366.19 2317.15 27.76 2011-12-24 18:56:22.000 358 33379.12 366.20 2317.15 27.76 2011-12-24 18:56:23.000 358 33379.14 366.20 2317.13 27.76 2011-12-24 18:56:24.000 358 33379.16 366.23 2317.17 27.76 2011-12-24 18:56:25.000 358 33379.16 366.21 2317.15 27.76 2011-12-24 18:56:26.000 358 33379.09 366.20 2317.19 27.76 2011-12-24 18:56:27.000 358 33379.08 366.24 2317.12 27.76 2011-12-24 18:56:28.000 358 33379.13 366.25 2317.15 27.76 2011-12-24 18:56:29.000 358 33379.06 366.25 2317.22 27.76 2011-12-24 18:56:30.000 358 33379.17 366.24 2317.20 27.76 2011-12-24 18:56:31.000 358 33379.11 366.22 2317.14 27.76 2011-12-24 18:56:32.000 358 33379.17 366.25 2317.19 27.76 2011-12-24 18:56:33.000 358 33379.06 366.23 2317.13 27.76 2011-12-24 18:56:34.000 358 33379.19 366.23 2317.14 27.76 2011-12-24 18:56:35.000 358 33379.13 366.21 2317.19 27.76 2011-12-24 18:56:36.000 358 33379.09 366.21 2317.13 27.76 2011-12-24 18:56:37.000 358 33379.17 366.22 2317.15 27.76 2011-12-24 18:56:38.000 358 33379.17 366.21 2317.21 27.76 2011-12-24 18:56:39.000 358 33379.09 366.19 2317.21 27.76 2011-12-24 18:56:40.000 358 33379.07 366.22 2317.16 27.76 2011-12-24 18:56:41.000 358 33379.09 366.23 2317.27 27.76 2011-12-24 18:56:42.000 358 33379.11 366.23 2317.21 27.76 2011-12-24 18:56:43.000 358 33379.09 366.21 2317.12 27.76 2011-12-24 18:56:44.000 358 33379.07 366.22 2317.09 27.76 2011-12-24 18:56:45.000 358 33379.06 366.18 2317.19 27.76 2011-12-24 18:56:46.000 358 33379.15 366.23 2317.24 27.76 2011-12-24 18:56:47.000 358 33378.97 366.18 2317.07 27.76 2011-12-24 18:56:48.000 358 33379.11 366.19 2317.04 27.76 2011-12-24 18:56:49.000 358 33379.11 366.19 2317.19 27.76 2011-12-24 18:56:50.000 358 33379.11 366.26 2317.15 27.76 2011-12-24 18:56:51.000 358 33379.06 366.20 2317.09 27.76 2011-12-24 18:56:52.000 358 33379.08 366.21 2317.12 27.76 2011-12-24 18:56:53.000 358 33379.13 366.24 2317.14 27.76 2011-12-24 18:56:54.000 358 33379.02 366.21 2317.16 27.76 2011-12-24 18:56:54.000 358 33379.16 366.23 2317.22 27.76 2011-12-24 18:56:56.000 358 33379.07 366.22 2317.14 27.76 2011-12-24 18:56:57.000 358 33379.09 366.23 2317.15 27.76 2011-12-24 18:56:58.000 358 33379.02 366.18 2317.14 27.76 2011-12-24 18:56:59.000 358 33379.04 366.25 2317.21 27.76 2011-12-24 18:57:00.000 358 33379.04 366.22 2317.15 27.76 2011-12-24 18:57:01.000 358 33379.17 366.24 2317.21 27.76 2011-12-24 18:57:02.000 358 33379.08 366.26 2317.20 27.76 2011-12-24 18:57:03.000 358 33379.06 366.23 2317.15 27.76 2011-12-24 18:57:04.000 358 33378.96 366.28 2317.14 27.76 2011-12-24 18:57:05.000 358 33379.04 366.27 2317.19 27.76 2011-12-24 18:57:06.000 358 33378.97 366.21 2317.19 27.76 2011-12-24 18:57:07.000 358 33379.05 366.23 2317.16 27.76 2011-12-24 18:57:07.000 358 33378.99 366.22 2317.20 27.76 2011-12-24 18:57:09.000 358 33379.10 366.24 2317.07 27.76 2011-12-24 18:57:10.000 358 33378.97 366.24 2317.14 27.76 2011-12-24 18:57:11.000 358 33379.00 366.24 2317.16 27.76 2011-12-24 18:57:12.000 358 33378.99 366.21 2317.25 27.76 2011-12-24 18:57:13.000 358 33378.97 366.24 2317.18 27.76 2011-12-24 18:57:14.000 358 33379.01 366.27 2317.18 27.76 2011-12-24 18:57:15.000 358 33379.01 366.21 2317.18 27.76 2011-12-24 18:57:16.000 358 33378.86 366.26 2317.18 27.76 2011-12-24 18:57:17.000 358 33379.02 366.27 2317.12 27.76 2011-12-24 18:57:18.000 358 33378.96 366.25 2317.10 27.76 2011-12-24 18:57:19.000 358 33379.00 366.25 2317.23 27.76 2011-12-24 18:57:20.000 358 33378.97 366.26 2317.19 27.76 2011-12-24 18:57:21.000 358 33378.93 366.22 2317.14 27.76 2011-12-24 18:57:22.000 358 33378.93 366.26 2317.16 27.76 2011-12-24 18:57:23.000 358 33378.92 366.25 2317.21 27.76 2011-12-24 18:57:24.000 358 33378.93 366.28 2317.14 27.76 2011-12-24 18:57:25.000 358 33379.01 366.25 2317.23 27.76 2011-12-24 18:57:26.000 358 33378.95 366.24 2317.12 27.76 2011-12-24 18:57:27.000 358 33378.99 366.24 2317.16 27.76 2011-12-24 18:57:28.000 358 33378.88 366.27 2317.19 27.76 2011-12-24 18:57:29.000 358 33378.92 366.23 2317.22 27.76 2011-12-24 18:57:30.000 358 33378.97 366.27 2317.20 27.76 2011-12-24 18:57:31.000 358 33378.99 366.25 2317.19 27.76 2011-12-24 18:57:32.000 358 33378.90 366.24 2317.21 27.76 2011-12-24 18:57:33.000 358 33378.94 366.26 2317.12 27.76 2011-12-24 18:57:34.000 358 33378.90 366.21 2317.21 27.76 2011-12-24 18:57:35.000 358 33378.90 366.26 2317.18 27.76 2011-12-24 18:57:36.000 358 33378.86 366.29 2317.19 27.76 2011-12-24 18:57:37.000 358 33378.87 366.27 2317.18 27.76 2011-12-24 18:57:38.000 358 33378.91 366.29 2317.20 27.76 2011-12-24 18:57:39.000 358 33378.85 366.24 2317.28 27.76 2011-12-24 18:57:40.000 358 33378.90 366.26 2317.19 27.76 2011-12-24 18:57:41.000 358 33378.89 366.26 2317.10 27.76 2011-12-24 18:57:42.000 358 33378.91 366.25 2317.15 27.76 2011-12-24 18:57:43.000 358 33378.84 366.26 2317.04 27.76 2011-12-24 18:57:44.000 358 33378.82 366.26 2317.21 27.76 2011-12-24 18:57:45.000 358 33378.85 366.25 2317.14 27.76 2011-12-24 18:57:46.000 358 33378.75 366.28 2317.14 27.76 2011-12-24 18:57:47.000 358 33378.93 366.24 2317.14 27.76 2011-12-24 18:57:48.000 358 33378.87 366.26 2317.20 27.76 2011-12-24 18:57:48.000 358 33378.91 366.26 2317.19 27.76 2011-12-24 18:57:50.000 358 33378.82 366.27 2317.15 27.76 2011-12-24 18:57:51.000 358 33378.90 366.26 2317.19 27.76 2011-12-24 18:57:52.000 358 33378.89 366.29 2317.19 27.76 2011-12-24 18:57:53.000 358 33378.91 366.26 2317.15 27.76 2011-12-24 18:57:54.000 358 33378.86 366.27 2317.14 27.76 2011-12-24 18:57:55.000 358 33378.76 366.28 2317.11 27.76 2011-12-24 18:57:56.000 358 33378.86 366.25 2317.21 27.76 2011-12-24 18:57:57.000 358 33378.85 366.28 2317.19 27.76 2011-12-24 18:57:58.000 358 33378.74 366.27 2317.27 27.76 2011-12-24 18:57:59.000 358 33378.76 366.26 2317.22 27.76 2011-12-24 18:58:00.000 358 33378.91 366.26 2317.20 27.76 2011-12-24 18:58:01.000 358 33378.84 366.26 2317.25 27.76 2011-12-24 18:58:01.000 358 33378.79 366.28 2317.18 27.76 2011-12-24 18:58:03.000 358 33378.82 366.26 2317.25 27.76 2011-12-24 18:58:04.000 358 33378.78 366.31 2317.23 27.76 2011-12-24 18:58:05.000 358 33378.84 366.28 2317.25 27.76 2011-12-24 18:58:06.000 358 33378.70 366.30 2317.16 27.76 2011-12-24 18:58:07.000 358 33378.79 366.25 2317.22 27.76 2011-12-24 18:58:08.000 358 33378.84 366.27 2317.20 27.76 2011-12-24 18:58:09.000 358 33378.79 366.26 2317.26 27.76 2011-12-24 18:58:10.000 358 33378.71 366.27 2317.23 27.76 2011-12-24 18:58:11.000 358 33378.71 366.33 2317.19 27.76 2011-12-24 18:58:12.000 358 33378.83 366.31 2317.14 27.76 2011-12-24 18:58:13.000 358 33378.76 366.32 2317.23 27.76 2011-12-24 18:58:14.000 358 33378.66 366.28 2317.16 27.76 2011-12-24 18:58:15.000 358 33378.69 366.30 2317.26 27.76 2011-12-24 18:58:16.000 358 33378.74 366.30 2317.15 27.76 2011-12-24 18:58:17.000 358 33378.75 366.29 2317.24 27.76 2011-12-24 18:58:18.000 358 33378.79 366.30 2317.29 27.76 2011-12-24 18:58:19.000 358 33378.74 366.30 2317.23 27.76 2011-12-24 18:58:20.000 358 33378.78 366.31 2317.24 27.76 2011-12-24 18:58:21.000 358 33378.67 366.29 2317.24 27.76 2011-12-24 18:58:22.000 358 33378.63 366.29 2317.23 27.76 2011-12-24 18:58:23.000 358 33378.81 366.33 2317.12 27.76 2011-12-24 18:58:24.000 358 33378.73 366.35 2317.20 27.76 2011-12-24 18:58:25.000 358 33378.67 366.31 2317.16 27.76 2011-12-24 18:58:26.000 358 33378.60 366.27 2317.22 27.76 2011-12-24 18:58:27.000 358 33378.65 366.30 2317.14 27.76 2011-12-24 18:58:28.000 358 33378.69 366.32 2317.18 27.76 2011-12-24 18:58:29.000 358 33378.68 366.36 2317.15 27.76 2011-12-24 18:58:30.000 358 33378.70 366.30 2317.21 27.76 2011-12-24 18:58:31.000 358 33378.69 366.26 2317.24 27.76 2011-12-24 18:58:32.000 358 33378.74 366.34 2317.22 27.76 2011-12-24 18:58:33.000 358 33378.65 366.33 2317.21 27.76 2011-12-24 18:58:34.000 358 33378.69 366.28 2317.22 27.76 2011-12-24 18:58:35.000 358 33378.62 366.32 2317.21 27.76 2011-12-24 18:58:36.000 358 33378.76 366.29 2317.24 27.76 2011-12-24 18:58:37.000 358 33378.77 366.27 2317.16 27.76 2011-12-24 18:58:38.000 358 33378.71 366.29 2317.21 27.76 2011-12-24 18:58:39.000 358 33378.71 366.34 2317.24 27.76 2011-12-24 18:58:40.000 358 33378.80 366.30 2317.18 27.76 2011-12-24 18:58:41.000 358 33378.73 366.26 2317.15 27.76 2011-12-24 18:58:42.000 358 33378.74 366.34 2317.28 27.76 2011-12-24 18:58:42.000 358 33378.64 366.31 2317.24 27.76 2011-12-24 18:58:44.000 358 33378.78 366.30 2317.20 27.76 2011-12-24 18:58:45.000 358 33378.65 366.28 2317.21 27.76 2011-12-24 18:58:46.000 358 33378.63 366.29 2317.20 27.76 2011-12-24 18:58:47.000 358 33378.80 366.30 2317.22 27.76 2011-12-24 18:58:48.000 358 33378.71 366.30 2317.07 27.76 2011-12-24 18:58:49.000 358 33378.68 366.29 2317.18 27.76 2011-12-24 18:58:50.000 358 33378.70 366.31 2317.16 27.76 2011-12-24 18:58:51.000 358 33378.66 366.32 2317.14 27.76 2011-12-24 18:58:52.000 358 33378.69 366.32 2317.22 27.76 2011-12-24 18:58:53.000 358 33378.66 366.31 2317.24 27.76 2011-12-24 18:58:54.000 358 33378.68 366.29 2317.28 27.76 2011-12-24 18:58:55.000 358 33378.69 366.31 2317.19 27.76 2011-12-24 18:58:55.000 358 33378.62 366.32 2317.18 27.76 2011-12-24 18:58:57.000 358 33378.70 366.30 2317.18 27.76 2011-12-24 18:58:58.000 358 33378.71 366.27 2317.18 27.76 2011-12-24 18:58:59.000 358 33378.53 366.31 2317.23 27.76 2011-12-24 18:59:00.000 358 33378.71 366.34 2317.19 27.76 2011-12-24 18:59:01.000 358 33378.65 366.31 2317.09 27.76 2011-12-24 18:59:02.000 358 33378.70 366.27 2317.15 27.76 2011-12-24 18:59:03.000 358 33378.71 366.31 2317.19 27.76 2011-12-24 18:59:04.000 358 33378.75 366.32 2317.24 27.76 2011-12-24 18:59:05.000 358 33378.71 366.33 2317.22 27.76 2011-12-24 18:59:06.000 358 33378.53 366.30 2317.24 27.76 2011-12-24 18:59:07.000 358 33378.63 366.30 2317.18 27.76 2011-12-24 18:59:08.000 358 33378.68 366.30 2317.15 27.76 2011-12-24 18:59:09.000 358 33378.63 366.34 2317.16 27.76 2011-12-24 18:59:10.000 358 33378.66 366.32 2317.16 27.76 2011-12-24 18:59:11.000 358 33378.74 366.36 2317.14 27.76 2011-12-24 18:59:12.000 358 33378.66 366.29 2317.19 27.76 2011-12-24 18:59:13.000 358 33378.60 366.31 2317.17 27.76 2011-12-24 18:59:14.000 358 33378.63 366.36 2317.12 27.76 2011-12-24 18:59:15.000 358 33378.62 366.31 2317.27 27.76 2011-12-24 18:59:16.000 358 33378.72 366.29 2317.19 27.76 2011-12-24 18:59:17.000 358 33378.65 366.35 2317.19 27.76 2011-12-24 18:59:18.000 358 33378.53 366.33 2317.11 27.76 2011-12-24 18:59:19.000 358 33378.53 366.35 2317.16 27.76 2011-12-24 18:59:20.000 358 33378.54 366.31 2317.13 27.76 2011-12-24 18:59:21.000 358 33378.66 366.34 2317.17 27.76 2011-12-24 18:59:22.000 358 33378.58 366.30 2317.20 27.76 2011-12-24 18:59:23.000 358 33378.57 366.33 2317.14 27.76 2011-12-24 18:59:24.000 358 33378.49 366.32 2317.19 27.76 2011-12-24 18:59:25.000 358 33378.53 366.31 2317.21 27.76 2011-12-24 18:59:26.000 358 33378.56 366.36 2317.21 27.76 2011-12-24 18:59:27.000 358 33378.54 366.31 2317.19 27.76 2011-12-24 18:59:28.000 358 33378.59 366.31 2317.14 27.76 2011-12-24 18:59:29.000 358 33378.38 366.34 2317.16 27.76 2011-12-24 18:59:30.000 358 33378.58 366.31 2317.14 27.76 2011-12-24 18:59:31.000 358 33378.49 366.29 2317.07 27.76 2011-12-24 18:59:32.000 358 33378.52 366.34 2317.18 27.76 2011-12-24 18:59:33.000 358 33378.46 366.33 2317.15 27.76 2011-12-24 18:59:34.000 358 33378.56 366.31 2317.24 27.76 2011-12-24 18:59:35.000 358 33378.50 366.30 2317.16 27.76 2011-12-24 18:59:36.000 358 33378.56 366.29 2317.24 27.76 2011-12-24 18:59:36.000 358 33378.47 366.31 2317.19 27.76 2011-12-24 18:59:38.000 358 33378.46 366.29 2317.18 27.76 2011-12-24 18:59:39.000 358 33378.46 366.29 2317.27 27.76 2011-12-24 18:59:40.000 358 33378.41 366.27 2317.29 27.76 2011-12-24 18:59:41.000 358 33378.47 366.32 2317.19 27.76 2011-12-24 18:59:42.000 358 33378.47 366.32 2317.23 27.76 2011-12-24 18:59:43.000 358 33378.43 366.31 2317.15 27.76 2011-12-24 18:59:44.000 358 33378.44 366.30 2317.18 27.76 2011-12-24 18:59:45.000 358 33378.42 366.28 2317.14 27.76 2011-12-24 18:59:46.000 358 33378.29 366.29 2317.12 27.76 2011-12-24 18:59:47.000 358 33378.40 366.32 2317.18 27.76 2011-12-24 18:59:48.000 358 33378.43 366.27 2317.15 27.76 2011-12-24 18:59:49.000 358 33378.29 366.28 2317.18 27.76 2011-12-24 18:59:49.000 358 33378.32 366.21 2317.15 27.76 2011-12-24 18:59:51.000 358 33378.46 366.27 2317.16 27.76 2011-12-24 18:59:52.000 358 33378.38 366.26 2317.15 27.76 2011-12-24 18:59:53.000 358 33378.37 366.25 2317.18 27.76 2011-12-24 18:59:54.000 358 33378.42 366.21 2317.19 27.76 2011-12-24 18:59:55.000 358 33378.34 366.23 2317.15 27.76 2011-12-24 18:59:56.000 358 33378.30 366.31 2317.26 27.76 2011-12-24 18:59:57.000 358 33378.40 366.25 2317.19 27.76 2011-12-24 18:59:58.000 358 33378.31 366.24 2317.19 27.76 2011-12-24 18:59:59.000 358 33378.34 366.29 2317.20 27.76 2011-12-24 19:00:00.000 358 33378.38 366.28 2317.17 27.76 2011-12-24 19:00:01.000 358 33378.37 366.29 2317.23 27.76 2011-12-24 19:00:02.000 358 33378.39 366.29 2317.15 27.76 2011-12-24 19:00:03.000 358 33378.35 366.26 2317.15 27.76 2011-12-24 19:00:04.000 358 33378.15 366.27 2317.19 27.76 2011-12-24 19:00:05.000 358 33378.39 366.30 2317.22 27.76 2011-12-24 19:00:06.000 358 33378.23 366.31 2317.15 27.76 2011-12-24 19:00:07.000 358 33378.32 366.29 2317.14 27.76 2011-12-24 19:00:08.000 358 33378.32 366.29 2317.13 27.76 2011-12-24 19:00:09.000 358 33378.30 366.26 2317.21 27.76 2011-12-24 19:00:10.000 358 33378.31 366.25 2317.15 27.76 2011-12-24 19:00:11.000 358 33378.25 366.29 2317.18 27.76 2011-12-24 19:00:12.000 358 33378.31 366.26 2317.11 27.76 2011-12-24 19:00:13.000 358 33378.32 366.27 2317.13 27.76 2011-12-24 19:00:14.000 358 33378.24 366.27 2317.22 27.76 2011-12-24 19:00:15.000 358 33378.31 366.28 2317.16 27.76 2011-12-24 19:00:16.000 358 33378.35 366.27 2317.17 27.76 2011-12-24 19:00:17.000 358 33378.24 366.26 2317.17 27.76 2011-12-24 19:00:18.000 358 33378.28 366.27 2317.16 27.76 2011-12-24 19:00:19.000 358 33378.25 366.27 2317.18 27.76 2011-12-24 19:00:20.000 358 33378.16 366.28 2317.22 27.76 2011-12-24 19:00:21.000 358 33378.27 366.30 2317.17 27.76 2011-12-24 19:00:22.000 358 33378.18 366.29 2317.16 27.76 2011-12-24 19:00:23.000 358 33378.23 366.29 2317.11 27.76 2011-12-24 19:00:24.000 358 33378.29 366.28 2317.18 27.76 2011-12-24 19:00:25.000 358 33378.22 366.27 2317.19 27.76 2011-12-24 19:00:26.000 358 33378.24 366.26 2317.20 27.76 2011-12-24 19:00:27.000 358 33378.21 366.29 2317.20 27.76 2011-12-24 19:00:28.000 358 33378.28 366.27 2317.12 27.76 2011-12-24 19:00:29.000 358 33378.20 366.27 2317.17 27.76 2011-12-24 19:00:30.000 358 33378.16 366.30 2317.09 27.76 2011-12-24 19:00:30.000 358 33378.21 366.30 2317.15 27.76 2011-12-24 19:00:32.000 358 33378.19 366.25 2317.20 27.76 2011-12-24 19:00:33.000 358 33378.24 366.27 2317.21 27.76 2011-12-24 19:00:34.000 358 33378.18 366.27 2317.16 27.76 2011-12-24 19:00:35.000 358 33378.28 366.27 2317.22 27.76 2011-12-24 19:00:36.000 358 33378.15 366.31 2317.12 27.76 2011-12-24 19:00:37.000 358 33378.16 366.29 2317.11 27.76 2011-12-24 19:00:38.000 358 33378.17 366.27 2317.14 27.76 2011-12-24 19:00:39.000 358 33378.21 366.29 2317.21 27.76 2011-12-24 19:00:40.000 358 33378.22 366.31 2317.24 27.76 2011-12-24 19:00:41.000 358 33378.22 366.32 2317.18 27.76 2011-12-24 19:00:42.000 358 33378.12 366.29 2317.23 27.76 2011-12-24 19:00:43.000 358 33378.19 366.29 2317.18 27.76 2011-12-24 19:00:43.000 358 33378.04 366.32 2317.20 27.76 2011-12-24 19:00:45.000 358 33378.15 366.31 2317.23 27.76 2011-12-24 19:00:46.000 358 33378.14 366.30 2317.12 27.76 2011-12-24 19:00:47.000 358 33378.04 366.28 2317.15 27.76 2011-12-24 19:00:48.000 358 33378.25 366.33 2317.14 27.76 2011-12-24 19:00:49.000 358 33378.13 366.31 2317.18 27.76 2011-12-24 19:00:50.000 358 33378.12 366.32 2317.18 27.76 2011-12-24 19:00:51.000 358 33378.16 366.31 2317.25 27.76 2011-12-24 19:00:52.000 358 33378.10 366.30 2317.15 27.76 2011-12-24 19:00:53.000 358 33378.13 366.29 2317.10 27.76 2011-12-24 19:00:54.000 358 33378.10 366.31 2317.15 27.76 2011-12-24 19:00:55.000 358 33378.13 366.31 2317.12 27.76 2011-12-24 19:00:56.000 358 33378.18 366.27 2317.18 27.76 2011-12-24 19:00:57.000 358 33378.13 366.34 2317.14 27.76 2011-12-24 19:00:58.000 358 33378.01 366.31 2317.19 27.76 2011-12-24 19:00:59.000 358 33378.11 366.32 2317.18 27.76 2011-12-24 19:01:00.000 358 33378.07 366.30 2317.09 27.76 2011-12-24 19:01:01.000 358 33378.07 366.26 2317.22 27.76 2011-12-24 19:01:02.000 358 33378.04 366.32 2317.16 27.76 2011-12-24 19:01:03.000 358 33378.07 366.31 2317.15 27.76 2011-12-24 19:01:04.000 358 33377.96 366.33 2317.20 27.76 2011-12-24 19:01:05.000 358 33378.09 366.33 2317.20 27.76 2011-12-24 19:01:06.000 358 33377.99 366.29 2317.13 27.76 2011-12-24 19:01:07.000 358 33378.07 366.30 2317.11 27.76 2011-12-24 19:01:08.000 358 33378.03 366.33 2317.07 27.76 2011-12-24 19:01:09.000 358 33378.03 366.30 2317.13 27.76 2011-12-24 19:01:10.000 358 33377.89 366.33 2317.18 27.76 2011-12-24 19:01:11.000 358 33378.03 366.28 2317.19 27.76 2011-12-24 19:01:12.000 358 33378.02 366.29 2317.15 27.76 2011-12-24 19:01:13.000 358 33377.99 366.29 2317.14 27.76 2011-12-24 19:01:14.000 358 33378.04 366.32 2317.07 27.76 2011-12-24 19:01:15.000 358 33378.05 366.35 2317.18 27.76 2011-12-24 19:01:16.000 358 33378.04 366.32 2317.14 27.76 2011-12-24 19:01:17.000 358 33377.97 366.37 2317.13 27.76 2011-12-24 19:01:18.000 358 33377.96 366.30 2317.11 27.76 2011-12-24 19:01:19.000 358 33377.94 366.30 2317.17 27.76 2011-12-24 19:01:20.000 358 33378.04 366.33 2317.10 27.76 2011-12-24 19:01:21.000 358 33378.02 366.32 2317.14 27.76 2011-12-24 19:01:22.000 358 33378.10 366.32 2317.16 27.76 2011-12-24 19:01:23.000 358 33378.10 366.35 2317.11 27.76 2011-12-24 19:01:24.000 358 33378.01 366.30 2317.07 27.76 2011-12-24 19:01:24.000 358 33378.06 366.32 2317.12 27.76 2011-12-24 19:01:26.000 358 33378.07 366.33 2317.14 27.76 2011-12-24 19:01:27.000 358 33377.97 366.35 2317.11 27.76 2011-12-24 19:01:28.000 358 33378.05 366.37 2317.25 27.77 2011-12-24 19:01:29.000 358 33378.05 366.34 2317.15 27.76 2011-12-24 19:01:30.000 358 33378.03 366.36 2317.14 27.76 2011-12-24 19:01:31.000 358 33378.05 366.33 2317.23 27.76 2011-12-24 19:01:32.000 358 33378.11 366.38 2317.09 27.76 2011-12-24 19:01:33.000 358 33378.09 366.35 2317.12 27.76 2011-12-24 19:01:34.000 358 33377.99 366.40 2317.19 27.76 2011-12-24 19:01:35.000 358 33378.08 366.40 2317.15 27.76 2011-12-24 19:01:36.000 358 33378.06 366.38 2317.11 27.76 2011-12-24 19:01:37.000 358 33377.99 366.39 2317.13 27.76 2011-12-24 19:01:37.000 358 33377.98 366.36 2317.12 27.76 2011-12-24 19:01:39.000 358 33378.09 366.36 2317.14 27.77 2011-12-24 19:01:40.000 358 33378.13 366.44 2317.14 27.77 2011-12-24 19:01:41.000 358 33378.06 366.36 2317.24 27.77 2011-12-24 19:01:42.000 358 33378.04 366.38 2317.13 27.77 2011-12-24 19:01:43.000 358 33378.07 366.37 2317.13 27.77 2011-12-24 19:01:44.000 358 33378.07 366.35 2317.04 27.77 2011-12-24 19:01:45.000 358 33378.13 366.39 2317.14 27.77 2011-12-24 19:01:46.000 358 33378.06 366.38 2317.14 27.77 2011-12-24 19:01:47.000 358 33378.04 366.36 2317.11 27.77 2011-12-24 19:01:48.000 358 33378.01 366.41 2317.07 27.76 2011-12-24 19:01:49.000 358 33377.94 366.37 2317.05 27.77 2011-12-24 19:01:50.000 358 33378.07 366.38 2317.15 27.77 2011-12-24 19:01:51.000 358 33378.03 366.38 2317.05 27.77 2011-12-24 19:01:52.000 358 33378.00 366.32 2317.07 27.77 2011-12-24 19:01:53.000 358 33378.07 366.35 2317.18 27.77 2011-12-24 19:01:54.000 358 33378.07 366.37 2317.18 27.77 2011-12-24 19:01:55.000 358 33377.99 366.36 2317.11 27.77 2011-12-24 19:01:56.000 358 33378.03 366.32 2317.15 27.77 2011-12-24 19:01:57.000 358 33378.08 366.36 2317.16 27.77 2011-12-24 19:01:58.000 358 33378.14 366.35 2317.21 27.77 2011-12-24 19:01:59.000 358 33377.93 366.38 2317.15 27.77 2011-12-24 19:02:00.000 358 33378.18 366.35 2317.05 27.77 2011-12-24 19:02:01.000 358 33378.04 366.38 2317.10 27.77 2011-12-24 19:02:02.000 358 33378.04 366.37 2317.09 27.77 2011-12-24 19:02:03.000 358 33377.99 366.35 2317.11 27.77 2011-12-24 19:02:04.000 358 33378.02 366.39 2317.02 27.77 2011-12-24 19:02:05.000 358 33378.03 366.39 2317.11 27.77 2011-12-24 19:02:06.000 358 33378.07 366.36 2317.07 27.77 2011-12-24 19:02:07.000 358 33378.04 366.35 2317.08 27.77 2011-12-24 19:02:08.000 358 33378.06 366.44 2317.15 27.77 2011-12-24 19:02:09.000 358 33378.01 366.37 2316.99 27.77 2011-12-24 19:02:10.000 358 33378.04 366.33 2317.15 27.77 2011-12-24 19:02:11.000 358 33378.02 366.37 2317.16 27.77 2011-12-24 19:02:12.000 358 33378.12 366.33 2317.13 27.77 2011-12-24 19:02:13.000 358 33378.06 366.33 2317.14 27.77 2011-12-24 19:02:14.000 358 33378.04 366.39 2317.09 27.77 2011-12-24 19:02:15.000 358 33378.00 366.38 2317.09 27.77 2011-12-24 19:02:16.000 358 33377.99 366.36 2317.09 27.77 2011-12-24 19:02:17.000 358 33378.03 366.38 2317.10 27.77 2011-12-24 19:02:18.000 358 33377.94 366.35 2317.00 27.77 2011-12-24 19:02:18.000 358 33377.96 366.33 2316.99 27.77 2011-12-24 19:02:20.000 358 33378.01 366.43 2317.02 27.77 2011-12-24 19:02:21.000 358 33378.01 366.35 2317.06 27.77 2011-12-24 19:02:22.000 358 33378.00 366.38 2317.09 27.77 2011-12-24 19:02:23.000 358 33378.03 366.38 2317.06 27.77 2011-12-24 19:02:24.000 358 33378.12 366.39 2317.12 27.77 2011-12-24 19:02:25.000 358 33378.07 366.36 2317.02 27.77 2011-12-24 19:02:26.000 358 33378.08 366.40 2317.10 27.77 2011-12-24 19:02:27.000 358 33378.10 366.42 2317.05 27.77 2011-12-24 19:02:28.000 358 33378.15 366.41 2317.15 27.77 2011-12-24 19:02:29.000 358 33378.10 366.39 2317.09 27.77 2011-12-24 19:02:30.000 358 33378.04 366.42 2317.08 27.77 2011-12-24 19:02:31.000 358 33378.01 366.40 2317.09 27.77 2011-12-24 19:02:31.000 358 33378.04 366.44 2317.09 27.77 2011-12-24 19:02:33.000 358 33378.06 366.44 2317.03 27.77 2011-12-24 19:02:34.000 358 33378.09 366.41 2317.03 27.77 2011-12-24 19:02:35.000 358 33377.96 366.41 2317.03 27.77 2011-12-24 19:02:36.000 358 33378.04 366.40 2317.03 27.77 2011-12-24 19:02:37.000 358 33378.04 366.37 2317.03 27.77 2011-12-24 19:02:38.000 358 33378.02 366.44 2316.99 27.77 2011-12-24 19:02:39.000 358 33377.99 366.41 2317.05 27.77 2011-12-24 19:02:40.000 358 33378.10 366.41 2317.07 27.77 2011-12-24 19:02:41.000 358 33378.13 366.36 2317.07 27.77 2011-12-24 19:02:42.000 358 33378.07 366.41 2317.05 27.77 2011-12-24 19:02:43.000 358 33378.03 366.38 2317.05 27.77 2011-12-24 19:02:44.000 358 33378.12 366.38 2316.99 27.77 2011-12-24 19:02:45.000 358 33378.06 366.37 2317.11 27.77 2011-12-24 19:02:46.000 358 33378.04 366.41 2317.09 27.77 2011-12-24 19:02:47.000 358 33378.12 366.40 2317.11 27.77 2011-12-24 19:02:48.000 358 33378.06 366.42 2317.02 27.77 2011-12-24 19:02:49.000 358 33378.08 366.40 2317.06 27.77 2011-12-24 19:02:50.000 358 33378.08 366.44 2317.05 27.77 2011-12-24 19:02:51.000 358 33378.10 366.39 2317.02 27.77 2011-12-24 19:02:52.000 358 33378.10 366.40 2317.05 27.77 2011-12-24 19:02:53.000 358 33378.10 366.37 2317.02 27.77 2011-12-24 19:02:54.000 358 33378.06 366.41 2317.00 27.77 2011-12-24 19:02:55.000 358 33378.07 366.40 2317.00 27.77 2011-12-24 19:02:56.000 358 33378.13 366.42 2317.06 27.77 2011-12-24 19:02:57.000 358 33378.00 366.44 2317.05 27.77 2011-12-24 19:02:58.000 358 33378.15 366.38 2316.98 27.77 2011-12-24 19:02:59.000 358 33378.01 366.42 2317.11 27.77 2011-12-24 19:03:00.000 358 33378.16 366.45 2316.99 27.77 2011-12-24 19:03:01.000 358 33378.07 366.42 2317.00 27.77 2011-12-24 19:03:02.000 358 33378.12 366.43 2317.05 27.77 2011-12-24 19:03:03.000 358 33378.06 366.42 2317.02 27.77 2011-12-24 19:03:04.000 358 33378.11 366.39 2316.97 27.77 2011-12-24 19:03:05.000 358 33378.11 366.45 2317.03 27.77 2011-12-24 19:03:06.000 358 33378.04 366.46 2317.07 27.77 2011-12-24 19:03:07.000 358 33378.04 366.44 2316.96 27.77 2011-12-24 19:03:08.000 358 33378.08 366.46 2317.08 27.77 2011-12-24 19:03:09.000 358 33378.06 366.40 2317.07 27.77 2011-12-24 19:03:10.000 358 33378.09 366.44 2317.07 27.77 2011-12-24 19:03:11.000 358 33378.03 366.40 2317.08 27.77 2011-12-24 19:03:12.000 358 33378.04 366.42 2317.00 27.77 2011-12-24 19:03:12.000 358 33378.07 366.44 2316.99 27.77 2011-12-24 19:03:14.000 358 33378.07 366.43 2316.93 27.77 2011-12-24 19:03:15.000 358 33378.03 366.41 2316.97 27.77 2011-12-24 19:03:16.000 358 33378.03 366.42 2317.02 27.77 2011-12-24 19:03:17.000 358 33378.06 366.41 2317.11 27.77 2011-12-24 19:03:18.000 358 33378.07 366.38 2317.02 27.77 2011-12-24 19:03:19.000 358 33378.04 366.36 2317.05 27.77 2011-12-24 19:03:20.000 358 33378.00 366.46 2317.05 27.77 2011-12-24 19:03:21.000 358 33378.05 366.43 2317.07 27.77 2011-12-24 19:03:22.000 358 33378.07 366.42 2317.05 27.77 2011-12-24 19:03:23.000 358 33378.04 366.39 2317.05 27.77 2011-12-24 19:03:24.000 358 33378.02 366.38 2316.96 27.77 2011-12-24 19:03:25.000 358 33378.03 366.43 2316.99 27.77 2011-12-24 19:03:25.000 358 33378.12 366.41 2317.06 27.77 2011-12-24 19:03:27.000 358 33378.07 366.39 2317.04 27.77 2011-12-24 19:03:28.000 358 33378.03 366.38 2316.96 27.77 2011-12-24 19:03:29.000 358 33378.02 366.42 2317.07 27.77 2011-12-24 19:03:30.000 358 33377.97 366.42 2316.93 27.77 2011-12-24 19:03:31.000 358 33378.01 366.43 2316.95 27.77 2011-12-24 19:03:32.000 358 33378.00 366.41 2316.97 27.77 2011-12-24 19:03:33.000 358 33378.02 366.39 2317.05 27.77 2011-12-24 19:03:34.000 358 33378.00 366.38 2316.99 27.77 2011-12-24 19:03:35.000 358 33378.01 366.40 2316.94 27.77 2011-12-24 19:03:36.000 358 33378.15 366.39 2316.93 27.77 2011-12-24 19:03:37.000 358 33378.04 366.36 2316.97 27.77 2011-12-24 19:03:38.000 358 33378.04 366.37 2316.99 27.77 2011-12-24 19:03:39.000 358 33377.96 366.39 2316.97 27.77 2011-12-24 19:03:40.000 358 33378.02 366.36 2316.99 27.77 2011-12-24 19:03:41.000 358 33378.11 366.43 2317.07 27.77 2011-12-24 19:03:42.000 358 33377.86 366.42 2316.95 27.77 2011-12-24 19:03:43.000 358 33377.96 366.41 2316.97 27.77 2011-12-24 19:03:44.000 358 33377.99 366.37 2317.02 27.77 2011-12-24 19:03:45.000 358 33377.93 366.45 2316.99 27.77 2011-12-24 19:03:46.000 358 33377.94 366.40 2316.96 27.77 2011-12-24 19:03:47.000 358 33377.97 366.42 2316.94 27.77 2011-12-24 19:03:48.000 358 33377.88 366.38 2316.97 27.77 2011-12-24 19:03:49.000 358 33377.93 366.40 2316.98 27.77 2011-12-24 19:03:50.000 358 33378.07 366.44 2317.02 27.77 2011-12-24 19:03:51.000 358 33377.97 366.38 2317.06 27.77 2011-12-24 19:03:52.000 358 33377.87 366.44 2316.99 27.77 2011-12-24 19:03:53.000 358 33377.98 366.36 2316.99 27.77 2011-12-24 19:03:54.000 358 33377.97 366.46 2317.03 27.77 2011-12-24 19:03:55.000 358 33377.96 366.42 2317.01 27.77 2011-12-24 19:03:56.000 358 33377.95 366.40 2316.99 27.77 2011-12-24 19:03:57.000 358 33377.99 366.42 2316.99 27.77 2011-12-24 19:03:58.000 358 33377.93 366.38 2317.00 27.77 2011-12-24 19:03:59.000 358 33377.92 366.41 2316.94 27.77 2011-12-24 19:04:00.000 358 33377.91 366.42 2316.99 27.77 2011-12-24 19:04:01.000 358 33377.96 366.39 2317.03 27.77 2011-12-24 19:04:02.000 358 33377.99 366.40 2317.00 27.77 2011-12-24 19:04:03.000 358 33377.93 366.41 2316.99 27.77 2011-12-24 19:04:04.000 358 33378.00 366.43 2317.09 27.77 2011-12-24 19:04:05.000 358 33377.93 366.44 2317.01 27.77 2011-12-24 19:04:06.000 358 33377.97 366.36 2317.11 27.77 2011-12-24 19:04:06.000 358 33377.89 366.36 2317.06 27.77 2011-12-24 19:04:08.000 358 33377.94 366.39 2317.06 27.77 2011-12-24 19:04:09.000 358 33377.89 366.43 2317.03 27.77 2011-12-24 19:04:10.000 358 33377.88 366.43 2316.99 27.77 2011-12-24 19:04:11.000 358 33377.89 366.45 2317.07 27.77 2011-12-24 19:04:12.000 358 33377.94 366.45 2317.14 27.77 2011-12-24 19:04:13.000 358 33377.91 366.47 2317.07 27.77 2011-12-24 19:04:14.000 358 33377.91 366.41 2316.91 27.77 2011-12-24 19:04:15.000 358 33377.94 366.40 2316.96 27.77 2011-12-24 19:04:16.000 358 33377.96 366.42 2317.03 27.77 2011-12-24 19:04:17.000 358 33377.89 366.43 2316.99 27.77 2011-12-24 19:04:18.000 358 33377.85 366.38 2317.04 27.77 2011-12-24 19:04:19.000 358 33377.93 366.39 2316.99 27.77 2011-12-24 19:04:19.000 358 33377.88 366.40 2317.04 27.77 2011-12-24 19:04:21.000 358 33377.95 366.43 2317.03 27.77 2011-12-24 19:04:22.000 358 33377.79 366.42 2317.07 27.77 2011-12-24 19:04:23.000 358 33377.89 366.39 2317.00 27.77 2011-12-24 19:04:24.000 358 33377.97 366.44 2317.07 27.77 2011-12-24 19:04:25.000 358 33377.89 366.42 2317.06 27.77 2011-12-24 19:04:26.000 358 33377.93 366.45 2317.06 27.77 2011-12-24 19:04:27.000 358 33377.89 366.43 2317.06 27.77 2011-12-24 19:04:28.000 358 33377.95 366.44 2316.93 27.77 2011-12-24 19:04:29.000 358 33377.98 366.46 2317.00 27.77 2011-12-24 19:04:30.000 358 33377.96 366.45 2317.04 27.77 2011-12-24 19:04:31.000 358 33377.97 366.46 2317.05 27.77 2011-12-24 19:04:32.000 358 33377.96 366.45 2316.94 27.77 2011-12-24 19:04:33.000 358 33377.92 366.45 2317.04 27.77 2011-12-24 19:04:34.000 358 33377.89 366.42 2316.92 27.77 2011-12-24 19:04:35.000 358 33377.94 366.43 2317.01 27.77 2011-12-24 19:04:36.000 358 33377.97 366.45 2317.01 27.77 2011-12-24 19:04:37.000 358 33377.88 366.38 2317.05 27.77 2011-12-24 19:04:38.000 358 33377.88 366.42 2317.01 27.77 2011-12-24 19:04:39.000 358 33377.99 366.41 2317.04 27.77 2011-12-24 19:04:40.000 358 33377.84 366.40 2317.06 27.77 2011-12-24 19:04:41.000 358 33377.89 366.40 2317.07 27.77 2011-12-24 19:04:42.000 358 33377.86 366.40 2316.99 27.77 2011-12-24 19:04:43.000 358 33377.88 366.39 2316.96 27.77 2011-12-24 19:04:44.000 358 33377.85 366.41 2316.99 27.77 2011-12-24 19:04:45.000 358 33377.85 366.46 2316.91 27.77 2011-12-24 19:04:46.000 358 33377.89 366.42 2316.97 27.77 2011-12-24 19:04:47.000 358 33377.85 366.41 2316.96 27.77 2011-12-24 19:04:48.000 358 33377.81 366.41 2317.01 27.77 2011-12-24 19:04:49.000 358 33377.85 366.39 2317.00 27.77 2011-12-24 19:04:50.000 358 33377.84 366.42 2317.03 27.77 2011-12-24 19:04:51.000 358 33377.84 366.41 2316.99 27.77 2011-12-24 19:04:52.000 358 33377.85 366.42 2317.08 27.77 2011-12-24 19:04:53.000 358 33377.91 366.40 2317.00 27.77 2011-12-24 19:04:54.000 358 33377.85 366.44 2317.02 27.77 2011-12-24 19:04:55.000 358 33377.90 366.42 2317.08 27.77 2011-12-24 19:04:56.000 358 33377.84 366.38 2317.03 27.77 2011-12-24 19:04:57.000 358 33377.91 366.40 2317.03 27.77 2011-12-24 19:04:58.000 358 33377.94 366.41 2316.97 27.77 2011-12-24 19:04:59.000 358 33377.86 366.41 2317.00 27.77 2011-12-24 19:05:00.000 358 33377.78 366.44 2317.08 27.77 2011-12-24 19:05:00.000 358 33377.82 366.41 2317.01 27.77 2011-12-24 19:05:02.000 358 33377.84 366.42 2317.01 27.77 2011-12-24 19:05:03.000 358 33377.89 366.44 2316.98 27.77 2011-12-24 19:05:04.000 358 33377.84 366.42 2317.00 27.77 2011-12-24 19:05:05.000 358 33377.89 366.46 2316.99 27.77 2011-12-24 19:05:06.000 358 33377.76 366.42 2316.98 27.77 2011-12-24 19:05:07.000 358 33377.86 366.39 2316.94 27.77 2011-12-24 19:05:08.000 358 33377.79 366.45 2316.97 27.77 2011-12-24 19:05:09.000 358 33377.92 366.43 2317.01 27.77 2011-12-24 19:05:10.000 358 33377.83 366.46 2317.07 27.77 2011-12-24 19:05:11.000 358 33377.84 366.46 2316.91 27.77 2011-12-24 19:05:12.000 358 33377.85 366.46 2317.02 27.77 2011-12-24 19:05:13.000 358 33377.84 366.46 2317.00 27.77 2011-12-24 19:05:13.000 358 33377.82 366.43 2317.05 27.77 2011-12-24 19:05:15.000 358 33377.81 366.44 2317.15 27.77 2011-12-24 19:05:16.000 358 33377.81 366.42 2317.06 27.77 2011-12-24 19:05:17.000 358 33377.91 366.39 2316.96 27.77 2011-12-24 19:05:18.000 358 33377.73 366.44 2317.04 27.77 2011-12-24 19:05:19.000 358 33377.81 366.42 2317.02 27.77 2011-12-24 19:05:20.000 358 33377.82 366.41 2317.05 27.77 2011-12-24 19:05:21.000 358 33377.86 366.43 2317.05 27.77 2011-12-24 19:05:22.000 358 33377.82 366.46 2317.00 27.77 2011-12-24 19:05:23.000 358 33377.79 366.44 2317.04 27.77 2011-12-24 19:05:24.000 358 33377.82 366.45 2317.03 27.77 2011-12-24 19:05:25.000 358 33377.78 366.41 2316.99 27.77 2011-12-24 19:05:26.000 358 33377.81 366.45 2317.00 27.77 2011-12-24 19:05:27.000 358 33377.86 366.41 2316.97 27.77 2011-12-24 19:05:28.000 358 33377.90 366.44 2317.00 27.77 2011-12-24 19:05:29.000 358 33377.84 366.41 2317.06 27.77 2011-12-24 19:05:30.000 358 33378.01 366.45 2317.00 27.77 2011-12-24 19:05:31.000 358 33377.85 366.44 2317.01 27.77 2011-12-24 19:05:32.000 358 33377.88 366.44 2316.96 27.77 2011-12-24 19:05:33.000 358 33377.78 366.43 2317.09 27.77 2011-12-24 19:05:34.000 358 33377.84 366.40 2316.96 27.77 2011-12-24 19:05:35.000 358 33377.80 366.41 2317.03 27.77 2011-12-24 19:05:36.000 358 33377.81 366.44 2316.99 27.77 2011-12-24 19:05:37.000 358 33377.82 366.44 2316.99 27.77 2011-12-24 19:05:38.000 358 33377.82 366.42 2316.89 27.77 2011-12-24 19:05:39.000 358 33377.91 366.44 2317.00 27.77 2011-12-24 19:05:40.000 358 33377.83 366.42 2316.96 27.77 2011-12-24 19:05:41.000 358 33377.79 366.44 2316.99 27.77 2011-12-24 19:05:42.000 358 33377.92 366.39 2316.92 27.77 2011-12-24 19:05:43.000 358 33377.82 366.40 2316.88 27.77 2011-12-24 19:05:44.000 358 33377.82 366.44 2316.94 27.77 2011-12-24 19:05:45.000 358 33377.78 366.39 2316.99 27.77 2011-12-24 19:05:46.000 358 33377.82 366.40 2316.88 27.77 2011-12-24 19:05:47.000 358 33377.85 366.44 2316.89 27.77 2011-12-24 19:05:48.000 358 33377.79 366.43 2317.06 27.77 2011-12-24 19:05:49.000 358 33377.77 366.41 2316.96 27.77 2011-12-24 19:05:50.000 358 33377.78 366.42 2317.01 27.77 2011-12-24 19:05:51.000 358 33377.84 366.40 2316.97 27.77 2011-12-24 19:05:52.000 358 33377.88 366.42 2317.00 27.77 2011-12-24 19:05:53.000 358 33377.72 366.41 2316.94 27.77 2011-12-24 19:05:54.000 358 33377.76 366.38 2317.02 27.77 2011-12-24 19:05:54.000 358 33377.75 366.40 2316.99 27.77 2011-12-24 19:05:56.000 358 33377.80 366.37 2317.12 27.77 2011-12-24 19:05:57.000 358 33377.79 366.45 2317.03 27.77 2011-12-24 19:05:58.000 358 33377.70 366.41 2316.93 27.77 2011-12-24 19:05:59.000 358 33377.85 366.39 2316.98 27.77 2011-12-24 19:06:00.000 358 33377.85 366.45 2316.94 27.77 2011-12-24 19:06:01.000 358 33377.75 366.45 2316.91 27.77 2011-12-24 19:06:02.000 358 33377.82 366.42 2316.99 27.77 2011-12-24 19:06:03.000 358 33377.74 366.42 2317.00 27.77 2011-12-24 19:06:04.000 358 33377.77 366.41 2317.05 27.77 2011-12-24 19:06:05.000 358 33377.75 366.38 2317.03 27.77 2011-12-24 19:06:06.000 358 33377.78 366.39 2316.97 27.77 2011-12-24 19:06:07.000 358 33377.73 366.38 2316.98 27.77 2011-12-24 19:06:07.000 358 33377.77 366.42 2316.95 27.77 2011-12-24 19:06:09.000 358 33377.84 366.42 2316.93 27.77 2011-12-24 19:06:10.000 358 33377.78 366.37 2317.02 27.77 2011-12-24 19:06:11.000 358 33377.76 366.43 2317.03 27.77 2011-12-24 19:06:12.000 358 33377.85 366.46 2316.93 27.77 2011-12-24 19:06:13.000 358 33377.76 366.44 2317.00 27.77 2011-12-24 19:06:14.000 358 33377.78 366.43 2316.95 27.77 2011-12-24 19:06:15.000 358 33377.76 366.43 2316.87 27.77 2011-12-24 19:06:16.000 358 33377.73 366.40 2316.99 27.77 2011-12-24 19:06:17.000 358 33377.78 366.41 2316.95 27.77 2011-12-24 19:06:18.000 358 33377.69 366.39 2316.97 27.77 2011-12-24 19:06:19.000 358 33377.69 366.38 2316.97 27.77 2011-12-24 19:06:20.000 358 33377.74 366.42 2316.92 27.77 2011-12-24 19:06:21.000 358 33377.66 366.38 2317.02 27.77 2011-12-24 19:06:22.000 358 33377.66 366.40 2316.97 27.77 2011-12-24 19:06:23.000 358 33377.63 366.44 2317.00 27.77 2011-12-24 19:06:24.000 358 33377.83 366.44 2317.02 27.77 2011-12-24 19:06:25.000 358 33377.75 366.44 2316.94 27.77 2011-12-24 19:06:26.000 358 33377.69 366.44 2316.96 27.77 2011-12-24 19:06:27.000 358 33377.70 366.40 2317.00 27.77 2011-12-24 19:06:28.000 358 33377.68 366.44 2316.99 27.77 2011-12-24 19:06:29.000 358 33377.66 366.38 2317.00 27.77 2011-12-24 19:06:30.000 358 33377.73 366.39 2317.01 27.77 2011-12-24 19:06:31.000 358 33377.64 366.41 2316.95 27.77 2011-12-24 19:06:32.000 358 33377.70 366.39 2316.96 27.77 2011-12-24 19:06:33.000 358 33377.72 366.42 2316.93 27.77 2011-12-24 19:06:34.000 358 33377.68 366.39 2317.02 27.77 2011-12-24 19:06:35.000 358 33377.76 366.38 2316.96 27.77 2011-12-24 19:06:36.000 358 33377.70 366.43 2317.02 27.77 2011-12-24 19:06:37.000 358 33377.71 366.40 2317.01 27.77 2011-12-24 19:06:38.000 358 33377.66 366.42 2317.03 27.77 2011-12-24 19:06:39.000 358 33377.72 366.43 2317.05 27.77 2011-12-24 19:06:40.000 358 33377.69 366.41 2316.96 27.77 2011-12-24 19:06:41.000 358 33377.75 366.43 2317.06 27.77 2011-12-24 19:06:42.000 358 33377.65 366.41 2317.05 27.77 2011-12-24 19:06:43.000 358 33377.70 366.42 2317.02 27.77 2011-12-24 19:06:44.000 358 33377.73 366.42 2316.89 27.77 2011-12-24 19:06:45.000 358 33377.74 366.41 2316.93 27.77 2011-12-24 19:06:46.000 358 33377.70 366.41 2317.04 27.77 2011-12-24 19:06:47.000 358 33377.76 366.45 2316.91 27.77 2011-12-24 19:06:48.000 358 33377.73 366.38 2317.02 27.77 2011-12-24 19:06:48.000 358 33377.68 366.38 2316.98 27.77 2011-12-24 19:06:50.000 358 33377.69 366.44 2317.00 27.77 2011-12-24 19:06:51.000 358 33377.65 366.45 2316.91 27.77 2011-12-24 19:06:52.000 358 33377.70 366.45 2316.99 27.77 2011-12-24 19:06:53.000 358 33377.70 366.42 2316.97 27.77 2011-12-24 19:06:54.000 358 33377.79 366.38 2316.96 27.77 2011-12-24 19:06:55.000 358 33377.68 366.43 2316.97 27.77 2011-12-24 19:06:56.000 358 33377.69 366.41 2316.97 27.77 2011-12-24 19:06:57.000 358 33377.69 366.44 2317.03 27.77 2011-12-24 19:06:58.000 358 33377.70 366.41 2316.78 27.77 2011-12-24 19:06:59.000 358 33377.66 366.47 2316.90 27.77 2011-12-24 19:07:00.000 358 33377.72 366.41 2316.99 27.77 2011-12-24 19:07:01.000 358 33377.72 366.44 2317.00 27.77 2011-12-24 19:07:01.000 358 33377.70 366.47 2316.96 27.77 2011-12-24 19:07:03.000 358 33377.70 366.43 2316.97 27.77 2011-12-24 19:07:04.000 358 33377.70 366.42 2317.03 27.77 2011-12-24 19:07:05.000 358 33377.70 366.46 2316.99 27.77 2011-12-24 19:07:06.000 358 33377.61 366.42 2316.94 27.77 2011-12-24 19:07:07.000 358 33377.78 366.42 2316.88 27.77 2011-12-24 19:07:08.000 358 33377.69 366.41 2316.95 27.77 2011-12-24 19:07:09.000 358 33377.64 366.43 2317.08 27.77 2011-12-24 19:07:10.000 358 33377.74 366.43 2316.88 27.77 2011-12-24 19:07:11.000 358 33377.66 366.41 2317.01 27.77 2011-12-24 19:07:12.000 358 33377.78 366.41 2316.95 27.77 2011-12-24 19:07:13.000 358 33377.73 366.42 2316.91 27.77 2011-12-24 19:07:14.000 358 33377.75 366.45 2316.97 27.77 2011-12-24 19:07:15.000 358 33377.74 366.47 2316.98 27.77 2011-12-24 19:07:16.000 358 33377.67 366.43 2316.96 27.77 2011-12-24 19:07:17.000 358 33377.73 366.41 2316.96 27.77 2011-12-24 19:07:18.000 358 33377.82 366.44 2316.99 27.77 2011-12-24 19:07:19.000 358 33377.75 366.44 2316.94 27.77 2011-12-24 19:07:20.000 358 33377.78 366.44 2316.91 27.77 2011-12-24 19:07:21.000 358 33377.72 366.42 2316.88 27.77 2011-12-24 19:07:22.000 358 33377.69 366.44 2317.01 27.77 2011-12-24 19:07:23.000 358 33377.72 366.46 2316.94 27.77 2011-12-24 19:07:24.000 358 33377.76 366.43 2316.93 27.77 2011-12-24 19:07:25.000 358 33377.71 366.40 2316.88 27.77 2011-12-24 19:07:26.000 358 33377.81 366.45 2316.97 27.77 2011-12-24 19:07:27.000 358 33377.66 366.42 2316.85 27.77 2011-12-24 19:07:28.000 358 33377.67 366.43 2316.98 27.77 2011-12-24 19:07:29.000 358 33377.66 366.46 2316.93 27.77 2011-12-24 19:07:30.000 358 33377.73 366.40 2316.96 27.77 2011-12-24 19:07:31.000 358 33377.68 366.44 2316.90 27.77 2011-12-24 19:07:32.000 358 33377.72 366.42 2316.84 27.77 2011-12-24 19:07:33.000 358 33377.67 366.44 2316.81 27.77 2011-12-24 19:07:34.000 358 33377.65 366.40 2316.90 27.77 2011-12-24 19:07:35.000 358 33377.68 366.41 2316.88 27.77 2011-12-24 19:07:36.000 358 33377.72 366.40 2316.83 27.77 2011-12-24 19:07:37.000 358 33377.73 366.38 2316.84 27.77 2011-12-24 19:07:38.000 358 33377.66 366.44 2316.90 27.77 2011-12-24 19:07:39.000 358 33377.68 366.41 2316.93 27.77 2011-12-24 19:07:40.000 358 33377.66 366.42 2316.93 27.77 2011-12-24 19:07:41.000 358 33377.73 366.47 2316.88 27.77 2011-12-24 19:07:42.000 358 33377.68 366.46 2316.91 27.77 2011-12-24 19:07:42.000 358 33377.64 366.39 2316.87 27.77 2011-12-24 19:07:44.000 358 33377.73 366.39 2316.87 27.77 2011-12-24 19:07:45.000 358 33377.70 366.44 2316.93 27.77 2011-12-24 19:07:46.000 358 33377.68 366.47 2316.91 27.77 2011-12-24 19:07:47.000 358 33377.79 366.41 2316.90 27.77 2011-12-24 19:07:48.000 358 33377.66 366.43 2316.84 27.77 2011-12-24 19:07:49.000 358 33377.66 366.46 2316.87 27.77 2011-12-24 19:07:50.000 358 33377.70 366.42 2316.93 27.77 2011-12-24 19:07:51.000 358 33377.75 366.42 2316.86 27.77 2011-12-24 19:07:52.000 358 33377.67 366.44 2316.93 27.77 2011-12-24 19:07:53.000 358 33377.72 366.43 2316.87 27.77 2011-12-24 19:07:54.000 358 33377.66 366.46 2316.88 27.77 2011-12-24 19:07:55.000 358 33377.64 366.44 2316.88 27.77 2011-12-24 19:07:55.000 358 33377.67 366.43 2316.88 27.77 2011-12-24 19:07:57.000 358 33377.69 366.43 2316.92 27.77 2011-12-24 19:07:58.000 358 33377.72 366.44 2316.90 27.77 2011-12-24 19:07:59.000 358 33377.73 366.43 2316.88 27.77 2011-12-24 19:08:00.000 358 33377.77 366.45 2316.83 27.77 2011-12-24 19:08:01.000 358 33377.69 366.44 2316.90 27.77 2011-12-24 19:08:02.000 358 33377.76 366.45 2316.94 27.77 2011-12-24 19:08:03.000 358 33377.80 366.47 2316.94 27.77 2011-12-24 19:08:04.000 358 33377.84 366.44 2316.92 27.77 2011-12-24 19:08:05.000 358 33377.79 366.44 2316.95 27.77 2011-12-24 19:08:06.000 358 33377.77 366.46 2316.84 27.77 2011-12-24 19:08:07.000 358 33377.85 366.43 2316.84 27.77 2011-12-24 19:08:08.000 358 33377.77 366.42 2316.81 27.77 2011-12-24 19:08:09.000 358 33377.77 366.48 2316.92 27.77 2011-12-24 19:08:10.000 358 33377.78 366.46 2316.94 27.77 2011-12-24 19:08:11.000 358 33377.72 366.44 2316.83 27.77 2011-12-24 19:08:12.000 358 33377.73 366.42 2316.90 27.77 2011-12-24 19:08:13.000 358 33377.76 366.37 2316.88 27.77 2011-12-24 19:08:14.000 358 33377.72 366.43 2316.94 27.77 2011-12-24 19:08:15.000 358 33377.68 366.42 2316.88 27.77 2011-12-24 19:08:16.000 358 33377.65 366.43 2316.87 27.77 2011-12-24 19:08:17.000 358 33377.75 366.45 2316.93 27.77 2011-12-24 19:08:18.000 358 33377.68 366.44 2316.83 27.77 2011-12-24 19:08:19.000 358 33377.64 366.44 2316.90 27.77 2011-12-24 19:08:20.000 358 33377.74 366.45 2316.84 27.77 2011-12-24 19:08:21.000 358 33377.76 366.48 2316.88 27.77 2011-12-24 19:08:22.000 358 33377.65 366.44 2316.87 27.77 2011-12-24 19:08:23.000 358 33377.73 366.45 2316.91 27.77 2011-12-24 19:08:24.000 358 33377.74 366.41 2316.88 27.77 2011-12-24 19:08:25.000 358 33377.72 366.41 2316.91 27.77 2011-12-24 19:08:26.000 358 33377.74 366.48 2316.85 27.77 2011-12-24 19:08:27.000 358 33377.82 366.44 2316.90 27.77 2011-12-24 19:08:28.000 358 33377.73 366.44 2316.87 27.77 2011-12-24 19:08:29.000 358 33377.79 366.46 2316.94 27.77 2011-12-24 19:08:30.000 358 33377.70 366.45 2316.88 27.77 2011-12-24 19:08:31.000 358 33377.68 366.41 2316.87 27.77 2011-12-24 19:08:32.000 358 33377.74 366.45 2316.82 27.77 2011-12-24 19:08:33.000 358 33377.76 366.45 2316.85 27.77 2011-12-24 19:08:34.000 358 33377.70 366.46 2316.93 27.77 2011-12-24 19:08:35.000 358 33377.81 366.46 2316.88 27.77 2011-12-24 19:08:36.000 358 33377.73 366.44 2316.86 27.77 2011-12-24 19:08:36.000 358 33377.71 366.41 2316.80 27.77 2011-12-24 19:08:38.000 358 33377.66 366.47 2316.86 27.77 2011-12-24 19:08:39.000 358 33377.69 366.45 2316.93 27.77 2011-12-24 19:08:40.000 358 33377.65 366.44 2316.87 27.77 2011-12-24 19:08:41.000 358 33377.64 366.46 2316.88 27.77 2011-12-24 19:08:42.000 358 33377.76 366.42 2316.87 27.77 2011-12-24 19:08:43.000 358 33377.66 366.42 2316.84 27.77 2011-12-24 19:08:44.000 358 33377.68 366.44 2316.91 27.77 2011-12-24 19:08:45.000 358 33377.75 366.46 2316.91 27.77 2011-12-24 19:08:46.000 358 33377.68 366.43 2316.86 27.77 2011-12-24 19:08:47.000 358 33377.72 366.50 2316.83 27.77 2011-12-24 19:08:48.000 358 33377.71 366.48 2316.87 27.77 2011-12-24 19:08:49.000 358 33377.72 366.46 2316.86 27.77 2011-12-24 19:08:49.000 358 33377.72 366.46 2316.86 27.77 2011-12-24 19:08:51.000 358 33377.75 366.47 2316.89 27.77 2011-12-24 19:08:52.000 358 33377.66 366.46 2316.91 27.77 2011-12-24 19:08:53.000 358 33377.70 366.50 2316.84 27.77 2011-12-24 19:08:54.000 358 33377.73 366.44 2316.91 27.77 2011-12-24 19:08:55.000 358 33377.75 366.43 2316.89 27.77 2011-12-24 19:08:56.000 358 33377.73 366.44 2316.86 27.77 2011-12-24 19:08:57.000 358 33377.73 366.47 2316.90 27.77 2011-12-24 19:08:58.000 358 33377.80 366.46 2316.91 27.77 2011-12-24 19:08:59.000 358 33377.66 366.48 2316.88 27.77 2011-12-24 19:09:00.000 358 33377.81 366.45 2316.90 27.77 2011-12-24 19:09:01.000 358 33377.64 366.43 2316.90 27.77 2011-12-24 19:09:02.000 358 33377.68 366.46 2316.80 27.77 2011-12-24 19:09:03.000 358 33377.80 366.45 2316.85 27.77 2011-12-24 19:09:04.000 358 33377.78 366.48 2316.87 27.77 2011-12-24 19:09:05.000 358 33377.69 366.43 2316.91 27.77 2011-12-24 19:09:06.000 358 33377.75 366.51 2316.81 27.77 2011-12-24 19:09:07.000 358 33377.70 366.48 2316.82 27.77 2011-12-24 19:09:08.000 358 33377.75 366.46 2316.84 27.77 2011-12-24 19:09:09.000 358 33377.85 366.50 2316.94 27.77 2011-12-24 19:09:10.000 358 33377.83 366.46 2316.91 27.77 2011-12-24 19:09:11.000 358 33377.82 366.50 2316.90 27.77 2011-12-24 19:09:12.000 358 33377.74 366.50 2316.85 27.77 2011-12-24 19:09:13.000 358 33377.82 366.44 2316.82 27.77 2011-12-24 19:09:14.000 358 33377.79 366.44 2316.88 27.77 2011-12-24 19:09:15.000 358 33377.86 366.49 2316.87 27.77 2011-12-24 19:09:16.000 358 33377.79 366.54 2316.92 27.77 2011-12-24 19:09:17.000 358 33377.78 366.48 2316.86 27.77 2011-12-24 19:09:18.000 358 33377.92 366.49 2316.88 27.77 2011-12-24 19:09:19.000 358 33377.85 366.51 2316.88 27.77 2011-12-24 19:09:20.000 358 33377.87 366.48 2316.80 27.77 2011-12-24 19:09:21.000 358 33377.84 366.46 2316.82 27.77 2011-12-24 19:09:22.000 358 33377.91 366.50 2316.84 27.77 2011-12-24 19:09:23.000 358 33377.87 366.50 2316.80 27.77 2011-12-24 19:09:24.000 358 33377.84 366.47 2316.86 27.77 2011-12-24 19:09:25.000 358 33377.86 366.48 2316.82 27.77 2011-12-24 19:09:26.000 358 33377.92 366.51 2316.90 27.77 2011-12-24 19:09:27.000 358 33377.89 366.49 2316.88 27.77 2011-12-24 19:09:28.000 358 33377.88 366.47 2316.80 27.77 2011-12-24 19:09:29.000 358 33377.87 366.49 2316.82 27.77 2011-12-24 19:09:30.000 358 33377.90 366.50 2316.76 27.77 2011-12-24 19:09:30.000 358 33377.85 366.49 2316.81 27.77 2011-12-24 19:09:32.000 358 33377.97 366.47 2316.87 27.77 2011-12-24 19:09:33.000 358 33377.94 366.51 2316.83 27.77 2011-12-24 19:09:34.000 358 33377.89 366.49 2316.82 27.77 2011-12-24 19:09:35.000 358 33378.12 366.51 2316.81 27.77 2011-12-24 19:09:36.000 358 33377.99 366.55 2316.77 27.77 2011-12-24 19:09:37.000 358 33377.93 366.48 2316.78 27.77 2011-12-24 19:09:38.000 358 33378.03 366.49 2316.74 27.77 2011-12-24 19:09:39.000 358 33377.99 366.48 2316.80 27.77 2011-12-24 19:09:40.000 358 33377.99 366.52 2316.76 27.77 2011-12-24 19:09:41.000 358 33378.11 366.48 2316.81 27.78 2011-12-24 19:09:42.000 358 33377.96 366.48 2316.82 27.77 2011-12-24 19:09:43.000 358 33377.95 366.50 2316.82 27.77 2011-12-24 19:09:43.000 358 33378.00 366.48 2316.78 27.77 2011-12-24 19:09:45.000 358 33378.03 366.48 2316.80 27.77 2011-12-24 19:09:46.000 358 33378.03 366.46 2316.73 27.77 2011-12-24 19:09:47.000 358 33378.10 366.43 2316.75 27.77 2011-12-24 19:09:48.000 358 33378.14 366.50 2316.72 27.77 2011-12-24 19:09:49.000 358 33378.13 366.51 2316.71 27.77 2011-12-24 19:09:50.000 358 33378.04 366.50 2316.71 27.77 2011-12-24 19:09:51.000 358 33378.08 366.43 2316.80 27.77 2011-12-24 19:09:52.000 358 33378.02 366.48 2316.86 27.77 2011-12-24 19:09:53.000 358 33378.03 366.48 2316.89 27.77 2011-12-24 19:09:54.000 358 33378.12 366.51 2316.69 27.77 2011-12-24 19:09:55.000 358 33378.09 366.47 2316.63 27.77 2011-12-24 19:09:56.000 358 33378.07 366.49 2316.84 27.77 2011-12-24 19:09:57.000 358 33378.06 366.52 2316.75 27.77 2011-12-24 19:09:58.000 358 33378.04 366.49 2316.81 27.77 2011-12-24 19:09:59.000 358 33378.13 366.49 2316.76 27.77 2011-12-24 19:10:00.000 358 33378.06 366.46 2316.78 27.77 2011-12-24 19:10:01.000 358 33378.06 366.45 2316.76 27.77 2011-12-24 19:10:02.000 358 33378.04 366.46 2316.75 27.77 2011-12-24 19:10:03.000 358 33378.11 366.46 2316.74 27.77 2011-12-24 19:10:04.000 358 33378.01 366.50 2316.71 27.77 2011-12-24 19:10:05.000 358 33378.10 366.43 2316.80 27.77 2011-12-24 19:10:06.000 358 33378.19 366.51 2316.80 27.77 2011-12-24 19:10:07.000 358 33378.16 366.55 2316.75 27.77 2011-12-24 19:10:08.000 358 33378.09 366.52 2316.81 27.77 2011-12-24 19:10:09.000 358 33378.11 366.47 2316.78 27.77 2011-12-24 19:10:10.000 358 33378.24 366.52 2316.77 27.77 2011-12-24 19:10:11.000 358 33378.17 366.50 2316.76 27.77 2011-12-24 19:10:12.000 358 33378.14 366.50 2316.82 27.77 2011-12-24 19:10:13.000 358 33378.12 366.52 2316.84 27.77 2011-12-24 19:10:14.000 358 33378.12 366.47 2316.74 27.78 2011-12-24 19:10:15.000 358 33378.10 366.51 2316.80 27.77 2011-12-24 19:10:16.000 358 33378.03 366.46 2316.76 27.77 2011-12-24 19:10:17.000 358 33378.23 366.52 2316.84 27.77 2011-12-24 19:10:18.000 358 33378.22 366.49 2316.66 27.77 2011-12-24 19:10:19.000 358 33378.22 366.52 2316.71 27.77 2011-12-24 19:10:20.000 358 33378.32 366.50 2316.74 27.77 2011-12-24 19:10:21.000 358 33378.21 366.48 2316.77 27.77 2011-12-24 19:10:22.000 358 33378.10 366.46 2316.73 27.77 2011-12-24 19:10:23.000 358 33378.22 366.51 2316.72 27.77 2011-12-24 19:10:24.000 358 33378.16 366.51 2316.69 27.77 2011-12-24 19:10:24.000 358 33378.24 366.52 2316.70 27.78 2011-12-24 19:10:26.000 358 33378.24 366.50 2316.68 27.77 2011-12-24 19:10:27.000 358 33378.28 366.52 2316.72 27.77 2011-12-24 19:10:28.000 358 33378.21 366.48 2316.70 27.77 2011-12-24 19:10:29.000 358 33378.26 366.49 2316.74 27.77 2011-12-24 19:10:30.000 358 33378.18 366.53 2316.65 27.77 2011-12-24 19:10:31.000 358 33378.21 366.47 2316.68 27.77 2011-12-24 19:10:32.000 358 33378.19 366.53 2316.69 27.77 2011-12-24 19:10:33.000 358 33378.17 366.54 2316.73 27.77 2011-12-24 19:10:34.000 358 33378.15 366.48 2316.66 27.77 2011-12-24 19:10:35.000 358 33378.22 366.52 2316.72 27.77 2011-12-24 19:10:36.000 358 33378.12 366.50 2316.76 27.77 2011-12-24 19:10:37.000 358 33378.18 366.50 2316.73 27.77 2011-12-24 19:10:37.000 358 33378.19 366.52 2316.77 27.77 2011-12-24 19:10:39.000 358 33378.18 366.51 2316.69 27.77 2011-12-24 19:10:40.000 358 33378.11 366.47 2316.71 27.77 2011-12-24 19:10:41.000 358 33378.13 366.48 2316.76 27.77 2011-12-24 19:10:42.000 358 33378.20 366.49 2316.75 27.77 2011-12-24 19:10:43.000 358 33378.22 366.50 2316.81 27.77 2011-12-24 19:10:44.000 358 33378.31 366.53 2316.69 27.77 2011-12-24 19:10:45.000 358 33378.22 366.53 2316.76 27.77 2011-12-24 19:10:46.000 358 33378.09 366.48 2316.65 27.77 2011-12-24 19:10:47.000 358 33378.38 366.52 2316.74 27.77 2011-12-24 19:10:48.000 358 33378.22 366.53 2316.80 27.77 2011-12-24 19:10:49.000 358 33378.24 366.51 2316.75 27.77 2011-12-24 19:10:50.000 358 33378.28 366.52 2316.65 27.77 2011-12-24 19:10:51.000 358 33378.21 366.54 2316.76 27.77 2011-12-24 19:10:52.000 358 33378.18 366.53 2316.64 27.77 2011-12-24 19:10:53.000 358 33378.34 366.54 2316.73 27.77 2011-12-24 19:10:54.000 358 33378.19 366.58 2316.67 27.77 2011-12-24 19:10:55.000 358 33378.20 366.55 2316.58 27.77 2011-12-24 19:10:56.000 358 33378.35 366.55 2316.69 27.77 2011-12-24 19:10:57.000 358 33378.25 366.57 2316.69 27.78 2011-12-24 19:10:58.000 358 33378.24 366.55 2316.64 27.77 2011-12-24 19:10:59.000 358 33378.21 366.56 2316.79 27.77 2011-12-24 19:11:00.000 358 33378.31 366.53 2316.72 27.78 2011-12-24 19:11:01.000 358 33378.25 366.54 2316.72 27.78 2011-12-24 19:11:02.000 358 33378.29 366.54 2316.75 27.77 2011-12-24 19:11:03.000 358 33378.27 366.56 2316.72 27.78 2011-12-24 19:11:04.000 358 33378.25 366.56 2316.69 27.78 2011-12-24 19:11:05.000 358 33378.35 366.59 2316.73 27.77 2011-12-24 19:11:06.000 358 33378.33 366.59 2316.72 27.77 2011-12-24 19:11:07.000 358 33378.25 366.58 2316.66 27.78 2011-12-24 19:11:08.000 358 33378.34 366.56 2316.74 27.77 2011-12-24 19:11:09.000 358 33378.40 366.58 2316.71 27.78 2011-12-24 19:11:10.000 358 33378.21 366.57 2316.71 27.78 2011-12-24 19:11:11.000 358 33378.33 366.60 2316.71 27.77 2011-12-24 19:11:12.000 358 33378.45 366.57 2316.74 27.78 2011-12-24 19:11:13.000 358 33378.28 366.55 2316.72 27.77 2011-12-24 19:11:14.000 358 33378.36 366.62 2316.79 27.78 2011-12-24 19:11:15.000 358 33378.30 366.58 2316.75 27.77 2011-12-24 19:11:16.000 358 33378.32 366.56 2316.74 27.78 2011-12-24 19:11:17.000 358 33378.26 366.59 2316.77 27.78 2011-12-24 19:11:18.000 358 33378.37 366.56 2316.72 27.78 2011-12-24 19:11:18.000 358 33378.28 366.58 2316.80 27.78 2011-12-24 19:11:20.000 358 33378.33 366.58 2316.80 27.78 2011-12-24 19:11:21.000 358 33378.39 366.59 2316.69 27.78 2011-12-24 19:11:22.000 358 33378.40 366.57 2316.74 27.78 2011-12-24 19:11:23.000 358 33378.43 366.59 2316.68 27.78 2011-12-24 19:11:24.000 358 33378.33 366.58 2316.81 27.78 2011-12-24 19:11:25.000 358 33378.41 366.60 2316.71 27.78 2011-12-24 19:11:26.000 358 33378.40 366.63 2316.77 27.78 2011-12-24 19:11:27.000 358 33378.44 366.61 2316.80 27.78 2011-12-24 19:11:28.000 358 33378.47 366.62 2316.66 27.78 2011-12-24 19:11:29.000 358 33378.40 366.63 2316.73 27.78 2011-12-24 19:11:30.000 358 33378.39 366.58 2316.75 27.78 2011-12-24 19:11:31.000 358 33378.34 366.58 2316.79 27.78 2011-12-24 19:11:31.000 358 33378.35 366.62 2316.75 27.78 2011-12-24 19:11:33.000 358 33378.29 366.63 2316.70 27.78 2011-12-24 19:11:34.000 358 33378.43 366.58 2316.81 27.78 2011-12-24 19:11:35.000 358 33378.36 366.62 2316.75 27.78 2011-12-24 19:11:36.000 358 33378.42 366.62 2316.87 27.78 2011-12-24 19:11:37.000 358 33378.27 366.63 2316.68 27.78 2011-12-24 19:11:38.000 358 33378.35 366.64 2316.78 27.78 2011-12-24 19:11:39.000 358 33378.32 366.68 2316.80 27.78 2011-12-24 19:11:40.000 358 33378.41 366.68 2316.72 27.78 2011-12-24 19:11:41.000 358 33378.27 366.63 2316.76 27.78 2011-12-24 19:11:42.000 358 33378.41 366.63 2316.77 27.78 2011-12-24 19:11:43.000 358 33378.29 366.65 2316.71 27.78 2011-12-24 19:11:44.000 358 33378.31 366.62 2316.71 27.78 2011-12-24 19:11:45.000 358 33378.29 366.60 2316.71 27.78 2011-12-24 19:11:46.000 358 33378.33 366.67 2316.78 27.78 2011-12-24 19:11:47.000 358 33378.37 366.63 2316.81 27.78 2011-12-24 19:11:48.000 358 33378.34 366.65 2316.78 27.78 2011-12-24 19:11:49.000 358 33378.38 366.65 2316.82 27.78 2011-12-24 19:11:50.000 358 33378.37 366.68 2316.80 27.78 2011-12-24 19:11:51.000 358 33378.36 366.65 2316.84 27.78 2011-12-24 19:11:52.000 358 33378.45 366.70 2316.79 27.78 2011-12-24 19:11:53.000 358 33378.29 366.64 2316.82 27.78 2011-12-24 19:11:54.000 358 33378.35 366.64 2316.78 27.78 2011-12-24 19:11:55.000 358 33378.40 366.67 2316.79 27.78 2011-12-24 19:11:56.000 358 33378.35 366.68 2316.80 27.78 2011-12-24 19:11:57.000 358 33378.41 366.64 2316.79 27.78 2011-12-24 19:11:58.000 358 33378.35 366.69 2316.74 27.78 2011-12-24 19:11:59.000 358 33378.41 366.71 2316.76 27.78 2011-12-24 19:12:00.000 358 33378.32 366.68 2316.81 27.78 2011-12-24 19:12:01.000 358 33378.37 366.69 2316.82 27.78 2011-12-24 19:12:02.000 358 33378.31 366.69 2316.76 27.78 2011-12-24 19:12:03.000 358 33378.41 366.70 2316.84 27.78 2011-12-24 19:12:04.000 358 33378.30 366.69 2316.75 27.78 2011-12-24 19:12:05.000 358 33378.30 366.69 2316.80 27.78 2011-12-24 19:12:06.000 358 33378.43 366.75 2316.86 27.78 2011-12-24 19:12:07.000 358 33378.35 366.72 2316.74 27.78 2011-12-24 19:12:08.000 358 33378.30 366.69 2316.74 27.78 2011-12-24 19:12:09.000 358 33378.38 366.70 2316.84 27.78 2011-12-24 19:12:10.000 358 33378.31 366.75 2316.81 27.78 2011-12-24 19:12:11.000 358 33378.28 366.75 2316.81 27.78 2011-12-24 19:12:12.000 358 33378.29 366.75 2316.80 27.78 2011-12-24 19:12:12.000 358 33378.30 366.76 2316.84 27.78 2011-12-24 19:12:14.000 358 33378.35 366.71 2316.82 27.78 2011-12-24 19:12:15.000 358 33378.29 366.75 2316.82 27.78 2011-12-24 19:12:16.000 358 33378.31 366.76 2316.78 27.78 2011-12-24 19:12:17.000 358 33378.34 366.76 2316.82 27.78 2011-12-24 19:12:18.000 358 33378.23 366.71 2316.84 27.78 2011-12-24 19:12:19.000 358 33378.29 366.72 2316.77 27.78 2011-12-24 19:12:20.000 358 33378.24 366.73 2316.81 27.78 2011-12-24 19:12:21.000 358 33378.34 366.71 2316.84 27.78 2011-12-24 19:12:22.000 358 33378.33 366.71 2316.81 27.78 2011-12-24 19:12:23.000 358 33378.26 366.75 2316.81 27.78 2011-12-24 19:12:24.000 358 33378.14 366.70 2316.88 27.78 2011-12-24 19:12:25.000 358 33378.23 366.73 2316.81 27.78 2011-12-24 19:12:25.000 358 33378.24 366.77 2316.78 27.78 2011-12-24 19:12:27.000 358 33378.21 366.81 2316.83 27.78 2011-12-24 19:12:28.000 358 33378.26 366.76 2316.77 27.78 2011-12-24 19:12:29.000 358 33378.26 366.75 2316.82 27.78 2011-12-24 19:12:30.000 358 33378.32 366.76 2316.84 27.78 2011-12-24 19:12:31.000 358 33378.32 366.75 2316.75 27.78 2011-12-24 19:12:32.000 358 33378.29 366.74 2316.76 27.78 2011-12-24 19:12:33.000 358 33378.22 366.77 2316.77 27.78 2011-12-24 19:12:34.000 358 33378.25 366.76 2316.86 27.78 2011-12-24 19:12:35.000 358 33378.29 366.74 2316.74 27.78 2011-12-24 19:12:36.000 358 33378.23 366.75 2316.93 27.78 2011-12-24 19:12:37.000 358 33378.32 366.74 2316.86 27.78 2011-12-24 19:12:38.000 358 33378.28 366.72 2316.87 27.78 2011-12-24 19:12:39.000 358 33378.23 366.76 2316.80 27.78 2011-12-24 19:12:40.000 358 33378.24 366.72 2316.91 27.78 2011-12-24 19:12:41.000 358 33378.31 366.72 2316.83 27.78 2011-12-24 19:12:42.000 358 33378.24 366.73 2316.81 27.78 2011-12-24 19:12:43.000 358 33378.22 366.75 2316.88 27.78 2011-12-24 19:12:44.000 358 33378.17 366.75 2316.82 27.78 2011-12-24 19:12:45.000 358 33378.13 366.76 2316.86 27.78 2011-12-24 19:12:46.000 358 33378.19 366.77 2316.84 27.78 2011-12-24 19:12:47.000 358 33378.14 366.77 2316.78 27.78 2011-12-24 19:12:48.000 358 33378.19 366.75 2316.87 27.78 2011-12-24 19:12:49.000 358 33378.15 366.78 2316.84 27.78 2011-12-24 19:12:50.000 358 33378.19 366.76 2316.80 27.78 2011-12-24 19:12:51.000 358 33378.25 366.79 2316.87 27.78 2011-12-24 19:12:52.000 358 33378.16 366.78 2316.88 27.78 2011-12-24 19:12:53.000 358 33378.17 366.76 2316.81 27.78 2011-12-24 19:12:54.000 358 33378.06 366.79 2316.96 27.78 2011-12-24 19:12:55.000 358 33378.24 366.77 2316.90 27.78 2011-12-24 19:12:56.000 358 33378.17 366.78 2316.84 27.78 2011-12-24 19:12:57.000 358 33378.16 366.83 2316.91 27.78 2011-12-24 19:12:58.000 358 33378.18 366.81 2316.84 27.78 2011-12-24 19:12:59.000 358 33378.10 366.80 2316.87 27.78 2011-12-24 19:13:00.000 358 33378.18 366.76 2316.90 27.78 2011-12-24 19:13:01.000 358 33378.19 366.83 2316.88 27.78 2011-12-24 19:13:02.000 358 33378.16 366.80 2316.86 27.78 2011-12-24 19:13:03.000 358 33378.15 366.77 2316.84 27.78 2011-12-24 19:13:04.000 358 33378.07 366.76 2316.92 27.78 2011-12-24 19:13:05.000 358 33378.19 366.78 2316.92 27.78 2011-12-24 19:13:06.000 358 33378.14 366.78 2316.91 27.78 2011-12-24 19:13:06.000 358 33378.10 366.75 2316.88 27.78 2011-12-24 19:13:08.000 358 33378.10 366.74 2316.88 27.78 2011-12-24 19:13:09.000 358 33378.14 366.80 2316.80 27.78 2011-12-24 19:13:10.000 358 33378.10 366.83 2316.82 27.78 2011-12-24 19:13:11.000 358 33378.08 366.81 2316.91 27.78 2011-12-24 19:13:12.000 358 33378.03 366.77 2316.91 27.78 2011-12-24 19:13:13.000 358 33378.16 366.78 2316.88 27.78 2011-12-24 19:13:14.000 358 33378.06 366.82 2316.88 27.78 2011-12-24 19:13:15.000 358 33378.09 366.75 2316.96 27.78 2011-12-24 19:13:16.000 358 33378.03 366.76 2316.88 27.78 2011-12-24 19:13:17.000 358 33378.09 366.82 2316.90 27.78 2011-12-24 19:13:18.000 358 33378.13 366.78 2316.88 27.78 2011-12-24 19:13:19.000 358 33378.06 366.79 2316.91 27.78 2011-12-24 19:13:19.000 358 33378.07 366.75 2316.94 27.78 2011-12-24 19:13:21.000 358 33378.06 366.74 2316.84 27.78 2011-12-24 19:13:22.000 358 33378.06 366.77 2316.89 27.78 2011-12-24 19:13:23.000 358 33378.03 366.74 2316.88 27.78 2011-12-24 19:13:24.000 358 33377.98 366.79 2316.93 27.78 2011-12-24 19:13:25.000 358 33378.14 366.76 2316.91 27.78 2011-12-24 19:13:26.000 358 33378.07 366.74 2316.89 27.78 2011-12-24 19:13:27.000 358 33377.97 366.80 2316.95 27.78 2011-12-24 19:13:28.000 358 33377.95 366.77 2316.95 27.78 2011-12-24 19:13:29.000 358 33377.97 366.74 2316.91 27.78 2011-12-24 19:13:30.000 358 33378.02 366.76 2316.90 27.78 2011-12-24 19:13:31.000 358 33377.88 366.73 2316.86 27.78 2011-12-24 19:13:32.000 358 33377.94 366.75 2316.86 27.78 2011-12-24 19:13:33.000 358 33378.03 366.75 2316.88 27.78 2011-12-24 19:13:34.000 358 33377.96 366.81 2316.85 27.78 2011-12-24 19:13:35.000 358 33377.94 366.79 2316.93 27.78 2011-12-24 19:13:36.000 358 33378.04 366.78 2316.89 27.78 2011-12-24 19:13:37.000 358 33377.84 366.75 2316.86 27.78 2011-12-24 19:13:38.000 358 33377.93 366.75 2316.86 27.78 2011-12-24 19:13:39.000 358 33377.96 366.76 2316.91 27.78 2011-12-24 19:13:40.000 358 33377.93 366.81 2316.91 27.78 2011-12-24 19:13:41.000 358 33377.94 366.75 2316.95 27.78 2011-12-24 19:13:42.000 358 33377.95 366.78 2316.87 27.78 2011-12-24 19:13:43.000 358 33377.81 366.77 2316.92 27.78 2011-12-24 19:13:44.000 358 33377.89 366.76 2316.90 27.78 2011-12-24 19:13:45.000 358 33377.88 366.79 2316.86 27.78 2011-12-24 19:13:46.000 358 33377.85 366.79 2316.88 27.78 2011-12-24 19:13:47.000 358 33377.87 366.79 2316.94 27.78 2011-12-24 19:13:48.000 358 33377.93 366.79 2316.96 27.78 2011-12-24 19:13:49.000 358 33377.93 366.77 2316.84 27.78 2011-12-24 19:13:50.000 358 33377.93 366.77 2316.84 27.78 2011-12-24 19:13:51.000 358 33377.84 366.76 2316.93 27.78 2011-12-24 19:13:52.000 358 33377.91 366.72 2316.99 27.78 2011-12-24 19:13:53.000 358 33377.90 366.80 2316.95 27.78 2011-12-24 19:13:54.000 358 33377.86 366.80 2316.93 27.78 2011-12-24 19:13:55.000 358 33377.91 366.77 2316.86 27.78 2011-12-24 19:13:56.000 358 33377.84 366.75 2316.87 27.78 2011-12-24 19:13:57.000 358 33377.82 366.74 2316.93 27.78 2011-12-24 19:13:58.000 358 33377.79 366.78 2316.88 27.78 2011-12-24 19:13:59.000 358 33377.97 366.77 2316.93 27.78 2011-12-24 19:14:00.000 358 33377.86 366.77 2316.91 27.78 2011-12-24 19:14:00.000 358 33377.94 366.77 2316.97 27.78 2011-12-24 19:14:02.000 358 33377.86 366.76 2316.94 27.78 2011-12-24 19:14:03.000 358 33377.88 366.74 2316.90 27.78 2011-12-24 19:14:04.000 358 33377.81 366.78 2316.99 27.78 2011-12-24 19:14:05.000 358 33377.85 366.77 2316.93 27.78 2011-12-24 19:14:06.000 358 33377.81 366.78 2316.96 27.78 2011-12-24 19:14:07.000 358 33377.85 366.81 2316.89 27.78 2011-12-24 19:14:08.000 358 33377.85 366.78 2316.92 27.78 2011-12-24 19:14:09.000 358 33377.81 366.75 2316.93 27.78 2011-12-24 19:14:10.000 358 33377.81 366.77 2316.91 27.78 2011-12-24 19:14:11.000 358 33377.78 366.79 2316.89 27.78 2011-12-24 19:14:12.000 358 33377.88 366.76 2316.99 27.78 2011-12-24 19:14:13.000 358 33377.78 366.75 2317.01 27.78 2011-12-24 19:14:13.000 358 33377.85 366.71 2316.96 27.78 2011-12-24 19:14:15.000 358 33377.80 366.76 2316.91 27.78 2011-12-24 19:14:16.000 358 33377.75 366.75 2316.81 27.78 2011-12-24 19:14:17.000 358 33377.79 366.76 2317.00 27.78 2011-12-24 19:14:18.000 358 33377.76 366.77 2316.95 27.78 2011-12-24 19:14:19.000 358 33377.77 366.75 2317.00 27.78 2011-12-24 19:14:20.000 358 33377.75 366.75 2316.96 27.78 2011-12-24 19:14:21.000 358 33377.75 366.76 2316.89 27.78 2011-12-24 19:14:22.000 358 33377.76 366.78 2316.86 27.78 2011-12-24 19:14:23.000 358 33377.81 366.69 2316.94 27.78 2011-12-24 19:14:24.000 358 33377.80 366.74 2316.96 27.78 2011-12-24 19:14:25.000 358 33377.73 366.71 2316.97 27.78 2011-12-24 19:14:26.000 358 33377.73 366.71 2317.00 27.78 2011-12-24 19:14:27.000 358 33377.73 366.73 2316.98 27.78 2011-12-24 19:14:28.000 358 33377.76 366.76 2316.98 27.78 2011-12-24 19:14:29.000 358 33377.66 366.76 2316.90 27.78 2011-12-24 19:14:30.000 358 33377.75 366.81 2316.96 27.78 2011-12-24 19:14:31.000 358 33377.69 366.77 2316.91 27.78 2011-12-24 19:14:32.000 358 33377.78 366.75 2316.88 27.78 2011-12-24 19:14:33.000 358 33377.69 366.78 2316.96 27.78 2011-12-24 19:14:34.000 358 33377.77 366.81 2316.93 27.78 2011-12-24 19:14:35.000 358 33377.73 366.74 2316.96 27.78 2011-12-24 19:14:36.000 358 33377.68 366.80 2316.97 27.78 2011-12-24 19:14:37.000 358 33377.67 366.79 2316.95 27.78 2011-12-24 19:14:38.000 358 33377.65 366.79 2317.00 27.78 2011-12-24 19:14:39.000 358 33377.70 366.78 2316.97 27.78 2011-12-24 19:14:40.000 358 33377.69 366.84 2316.92 27.78 2011-12-24 19:14:41.000 358 33377.66 366.76 2316.98 27.78 2011-12-24 19:14:42.000 358 33377.69 366.81 2316.99 27.78 2011-12-24 19:14:43.000 358 33377.70 366.77 2316.94 27.78 2011-12-24 19:14:44.000 358 33377.71 366.79 2316.96 27.78 2011-12-24 19:14:45.000 358 33377.71 366.81 2316.98 27.78 2011-12-24 19:14:46.000 358 33377.59 366.80 2316.98 27.78 2011-12-24 19:14:47.000 358 33377.68 366.83 2316.99 27.78 2011-12-24 19:14:48.000 358 33377.63 366.83 2317.01 27.78 2011-12-24 19:14:49.000 358 33377.69 366.79 2317.00 27.78 2011-12-24 19:14:50.000 358 33377.77 366.85 2317.02 27.78 2011-12-24 19:14:51.000 358 33377.68 366.80 2316.94 27.78 2011-12-24 19:14:52.000 358 33377.69 366.87 2316.99 27.78 2011-12-24 19:14:53.000 358 33377.61 366.87 2316.97 27.78 2011-12-24 19:14:54.000 358 33377.64 366.85 2316.90 27.78 2011-12-24 19:14:54.000 358 33377.79 366.86 2316.97 27.78 2011-12-24 19:14:56.000 358 33377.65 366.87 2316.93 27.78 2011-12-24 19:14:57.000 358 33377.70 366.84 2316.93 27.78 2011-12-24 19:14:58.000 358 33377.73 366.82 2316.94 27.78 2011-12-24 19:14:59.000 358 33377.72 366.85 2316.87 27.78 2011-12-24 19:15:00.000 358 33377.66 366.83 2316.92 27.78 2011-12-24 19:15:01.000 358 33377.82 366.81 2316.93 27.78 2011-12-24 19:15:02.000 358 33377.67 366.84 2316.97 27.78 2011-12-24 19:15:03.000 358 33377.75 366.83 2316.97 27.78 2011-12-24 19:15:04.000 358 33377.81 366.83 2316.78 27.78 2011-12-24 19:15:05.000 358 33377.71 366.84 2316.98 27.78 2011-12-24 19:15:06.000 358 33377.72 366.84 2316.96 27.78 2011-12-24 19:15:07.000 358 33377.63 366.83 2316.94 27.78 2011-12-24 19:15:07.000 358 33377.71 366.84 2316.99 27.78 2011-12-24 19:15:09.000 358 33377.76 366.86 2316.96 27.78 2011-12-24 19:15:10.000 358 33377.70 366.87 2316.96 27.78 2011-12-24 19:15:11.000 358 33377.75 366.81 2316.87 27.78 2011-12-24 19:15:12.000 358 33377.72 366.83 2316.89 27.78 2011-12-24 19:15:13.000 358 33377.72 366.82 2316.90 27.78 2011-12-24 19:15:14.000 358 33377.73 366.84 2316.92 27.78 2011-12-24 19:15:15.000 358 33377.76 366.86 2316.89 27.78 2011-12-24 19:15:16.000 358 33377.65 366.86 2316.98 27.78 2011-12-24 19:15:17.000 358 33377.78 366.84 2316.96 27.78 2011-12-24 19:15:18.000 358 33377.62 366.86 2316.86 27.78 2011-12-24 19:15:19.000 358 33377.70 366.90 2316.96 27.78 2011-12-24 19:15:20.000 358 33377.65 366.86 2316.93 27.78 2011-12-24 19:15:21.000 358 33377.70 366.84 2316.96 27.78 2011-12-24 19:15:22.000 358 33377.69 366.87 2316.94 27.78 2011-12-24 19:15:23.000 358 33377.77 366.83 2316.93 27.78 2011-12-24 19:15:24.000 358 33377.73 366.84 2316.96 27.78 2011-12-24 19:15:25.000 358 33377.73 366.86 2316.86 27.78 2011-12-24 19:15:26.000 358 33377.73 366.83 2316.87 27.78 2011-12-24 19:15:27.000 358 33377.71 366.84 2316.96 27.78 2011-12-24 19:15:28.000 358 33377.73 366.85 2316.87 27.78 2011-12-24 19:15:29.000 358 33377.72 366.86 2316.90 27.78 2011-12-24 19:15:30.000 358 33377.69 366.83 2316.91 27.78 2011-12-24 19:15:31.000 358 33377.83 366.86 2316.87 27.78 2011-12-24 19:15:32.000 358 33377.76 366.83 2316.84 27.78 2011-12-24 19:15:33.000 358 33377.78 366.85 2316.96 27.78 2011-12-24 19:15:34.000 358 33377.76 366.87 2316.83 27.78 2011-12-24 19:15:35.000 358 33377.73 366.82 2316.87 27.78 2011-12-24 19:15:36.000 358 33377.76 366.86 2316.82 27.78 2011-12-24 19:15:37.000 358 33377.76 366.83 2316.90 27.78 2011-12-24 19:15:38.000 358 33377.78 366.89 2316.90 27.78 2011-12-24 19:15:39.000 358 33377.67 366.87 2316.94 27.78 2011-12-24 19:15:40.000 358 33377.78 366.83 2316.92 27.78 2011-12-24 19:15:41.000 358 33377.81 366.86 2316.94 27.78 2011-12-24 19:15:42.000 358 33377.79 366.92 2316.88 27.78 2011-12-24 19:15:43.000 358 33377.57 366.86 2316.97 27.78 2011-12-24 19:15:44.000 358 33377.68 366.89 2316.96 27.78 2011-12-24 19:15:45.000 358 33377.76 366.87 2316.89 27.78 2011-12-24 19:15:46.000 358 33377.72 366.88 2316.84 27.78 2011-12-24 19:15:47.000 358 33377.75 366.88 2316.90 27.78 2011-12-24 19:15:48.000 358 33377.80 366.84 2316.97 27.78 2011-12-24 19:15:48.000 358 33377.78 366.90 2316.81 27.78 2011-12-24 19:15:50.000 358 33377.70 366.90 2316.91 27.78 2011-12-24 19:15:51.000 358 33377.71 366.88 2316.92 27.78 2011-12-24 19:15:52.000 358 33377.67 366.90 2316.92 27.78 2011-12-24 19:15:53.000 358 33377.69 366.88 2316.91 27.78 2011-12-24 19:15:54.000 358 33377.70 366.87 2316.99 27.79 2011-12-24 19:15:55.000 358 33377.78 366.87 2316.89 27.78 2011-12-24 19:15:56.000 358 33377.62 366.90 2316.99 27.78 2011-12-24 19:15:57.000 358 33377.75 366.88 2316.89 27.78 2011-12-24 19:15:58.000 358 33377.68 366.88 2316.91 27.78 2011-12-24 19:15:59.000 358 33377.72 366.92 2316.86 27.78 2011-12-24 19:16:00.000 358 33377.69 366.89 2316.90 27.78 2011-12-24 19:16:01.000 358 33377.69 366.91 2316.96 27.78 2011-12-24 19:16:01.000 358 33377.68 366.91 2316.85 27.78 2011-12-24 19:16:03.000 358 33377.68 366.90 2317.00 27.78 2011-12-24 19:16:04.000 358 33377.64 366.92 2316.86 27.78 2011-12-24 19:16:05.000 358 33377.64 366.91 2316.88 27.79 2011-12-24 19:16:06.000 358 33377.63 366.89 2316.92 27.78 2011-12-24 19:16:07.000 358 33377.65 366.91 2316.91 27.78 2011-12-24 19:16:08.000 358 33377.66 366.90 2316.90 27.78 2011-12-24 19:16:09.000 358 33377.66 366.93 2316.93 27.78 2011-12-24 19:16:10.000 358 33377.61 366.90 2316.91 27.78 2011-12-24 19:16:11.000 358 33377.68 366.91 2316.88 27.78 2011-12-24 19:16:12.000 358 33377.70 366.93 2316.88 27.78 2011-12-24 19:16:13.000 358 33377.72 366.91 2316.90 27.78 2011-12-24 19:16:14.000 358 33377.67 366.92 2316.89 27.78 2011-12-24 19:16:15.000 358 33377.79 366.93 2316.91 27.78 2011-12-24 19:16:16.000 358 33377.67 366.89 2316.79 27.78 2011-12-24 19:16:17.000 358 33377.66 366.92 2316.81 27.78 2011-12-24 19:16:18.000 358 33377.67 366.92 2316.88 27.78 2011-12-24 19:16:19.000 358 33377.70 366.87 2316.85 27.78 2011-12-24 19:16:20.000 358 33377.73 366.88 2316.88 27.78 2011-12-24 19:16:21.000 358 33377.76 366.93 2316.93 27.78 2011-12-24 19:16:22.000 358 33377.75 366.93 2316.91 27.78 2011-12-24 19:16:23.000 358 33377.66 366.91 2316.92 27.78 2011-12-24 19:16:24.000 358 33377.68 366.92 2316.93 27.78 2011-12-24 19:16:25.000 358 33377.69 366.94 2316.80 27.78 2011-12-24 19:16:26.000 358 33377.67 366.91 2316.80 27.78 2011-12-24 19:16:27.000 358 33377.65 366.90 2316.90 27.78 2011-12-24 19:16:28.000 358 33377.70 366.94 2316.83 27.78 2011-12-24 19:16:29.000 358 33377.72 366.94 2316.89 27.78 2011-12-24 19:16:30.000 358 33377.72 366.98 2316.92 27.78 2011-12-24 19:16:31.000 358 33377.79 366.90 2316.86 27.78 2011-12-24 19:16:32.000 358 33377.72 366.94 2316.86 27.78 2011-12-24 19:16:33.000 358 33377.71 366.95 2316.79 27.78 2011-12-24 19:16:34.000 358 33377.78 366.97 2316.88 27.78 2011-12-24 19:16:35.000 358 33377.81 366.97 2316.88 27.78 2011-12-24 19:16:36.000 358 33377.69 366.92 2316.90 27.78 2011-12-24 19:16:37.000 358 33377.75 366.99 2316.80 27.78 2011-12-24 19:16:38.000 358 33377.66 366.94 2316.84 27.78 2011-12-24 19:16:39.000 358 33377.70 366.93 2316.97 27.78 2011-12-24 19:16:40.000 358 33377.70 366.92 2316.90 27.78 2011-12-24 19:16:41.000 358 33377.72 366.95 2316.93 27.78 2011-12-24 19:16:42.000 358 33377.63 366.96 2316.86 27.78 2011-12-24 19:16:42.000 358 33377.75 366.95 2316.88 27.78 2011-12-24 19:16:44.000 358 33377.75 366.92 2316.87 27.78 2011-12-24 19:16:45.000 358 33377.78 366.94 2316.80 27.78 2011-12-24 19:16:46.000 358 33377.72 366.95 2316.97 27.78 2011-12-24 19:16:47.000 358 33377.81 366.94 2316.93 27.78 2011-12-24 19:16:48.000 358 33377.71 366.92 2316.93 27.78 2011-12-24 19:16:49.000 358 33377.77 366.92 2316.84 27.79 2011-12-24 19:16:50.000 358 33377.78 366.94 2316.89 27.79 2011-12-24 19:16:51.000 358 33377.73 366.98 2316.96 27.78 2011-12-24 19:16:52.000 358 33377.73 366.95 2316.87 27.79 2011-12-24 19:16:53.000 358 33377.70 366.99 2316.83 27.79 2011-12-24 19:16:54.000 358 33377.66 366.97 2316.86 27.78 2011-12-24 19:16:55.000 358 33377.76 366.96 2316.84 27.79 2011-12-24 19:16:55.000 358 33377.69 366.92 2316.87 27.78 2011-12-24 19:16:57.000 358 33377.68 366.97 2316.88 27.79 2011-12-24 19:16:58.000 358 33377.77 366.99 2316.80 27.79 2011-12-24 19:16:59.000 358 33377.70 366.99 2316.88 27.79 2011-12-24 19:17:00.000 358 33377.76 366.98 2316.87 27.79 2011-12-24 19:17:01.000 358 33377.81 366.96 2316.78 27.79 2011-12-24 19:17:02.000 358 33377.72 366.98 2316.78 27.79 2011-12-24 19:17:03.000 358 33377.74 367.00 2316.95 27.79 2011-12-24 19:17:04.000 358 33377.79 366.96 2316.97 27.79 2011-12-24 19:17:05.000 358 33377.72 366.96 2316.88 27.79 2011-12-24 19:17:06.000 358 33377.72 366.98 2316.89 27.79 2011-12-24 19:17:07.000 358 33377.88 367.01 2316.82 27.79 2011-12-24 19:17:08.000 358 33377.69 367.00 2316.90 27.79 2011-12-24 19:17:09.000 358 33377.73 366.95 2316.83 27.79 2011-12-24 19:17:10.000 358 33377.74 366.98 2316.88 27.79 2011-12-24 19:17:11.000 358 33377.73 366.97 2316.86 27.79 2011-12-24 19:17:12.000 358 33377.70 366.98 2316.87 27.79 2011-12-24 19:17:13.000 358 33377.81 366.98 2316.86 27.79 2011-12-24 19:17:14.000 358 33377.69 367.01 2316.96 27.79 2011-12-24 19:17:15.000 358 33377.73 366.99 2316.81 27.79 2011-12-24 19:17:16.000 358 33377.76 366.98 2316.82 27.79 2011-12-24 19:17:17.000 358 33377.76 367.00 2316.83 27.79 2011-12-24 19:17:18.000 358 33377.76 367.02 2316.80 27.79 2011-12-24 19:17:19.000 358 33377.76 366.98 2316.85 27.79 2011-12-24 19:17:20.000 358 33377.76 366.99 2316.76 27.79 2011-12-24 19:17:21.000 358 33377.65 367.04 2316.87 27.79 2011-12-24 19:17:22.000 358 33377.64 367.01 2316.89 27.79 2011-12-24 19:17:23.000 358 33377.66 367.01 2316.86 27.79 2011-12-24 19:17:24.000 358 33377.65 367.00 2316.82 27.79 2011-12-24 19:17:25.000 358 33377.81 367.02 2316.80 27.79 2011-12-24 19:17:26.000 358 33377.64 367.03 2316.84 27.79 2011-12-24 19:17:27.000 358 33377.70 367.03 2316.87 27.79 2011-12-24 19:17:28.000 358 33377.76 367.04 2316.80 27.79 2011-12-24 19:17:29.000 358 33377.72 367.08 2316.87 27.79 2011-12-24 19:17:30.000 358 33377.72 367.06 2316.78 27.79 2011-12-24 19:17:31.000 358 33377.72 367.08 2316.86 27.79 2011-12-24 19:17:32.000 358 33377.65 367.04 2316.84 27.79 2011-12-24 19:17:33.000 358 33377.77 367.05 2316.78 27.79 2011-12-24 19:17:34.000 358 33377.72 367.06 2316.77 27.79 2011-12-24 19:17:35.000 358 33377.71 367.06 2316.82 27.79 2011-12-24 19:17:36.000 358 33377.76 367.08 2316.86 27.79 2011-12-24 19:17:36.000 358 33377.73 367.05 2316.81 27.79 2011-12-24 19:17:38.000 358 33377.72 367.04 2316.81 27.79 2011-12-24 19:17:39.000 358 33377.69 367.08 2316.76 27.79 2011-12-24 19:17:40.000 358 33377.69 367.10 2316.85 27.79 2011-12-24 19:17:41.000 358 33377.71 367.08 2316.83 27.79 2011-12-24 19:17:42.000 358 33377.66 367.06 2316.90 27.79 2011-12-24 19:17:43.000 358 33377.77 367.14 2316.85 27.79 2011-12-24 19:17:44.000 358 33377.68 367.12 2316.87 27.79 2011-12-24 19:17:45.000 358 33377.72 367.11 2316.84 27.79 2011-12-24 19:17:46.000 358 33377.76 367.10 2316.84 27.79 2011-12-24 19:17:47.000 358 33377.75 367.12 2316.78 27.79 2011-12-24 19:17:48.000 358 33377.72 367.09 2316.88 27.79 2011-12-24 19:17:49.000 358 33377.83 367.11 2316.86 27.79 2011-12-24 19:17:49.000 358 33377.77 367.08 2316.88 27.79 2011-12-24 19:17:51.000 358 33377.72 367.10 2316.80 27.79 2011-12-24 19:17:52.000 358 33377.74 367.09 2316.80 27.79 2011-12-24 19:17:53.000 358 33377.84 367.11 2316.82 27.79 2011-12-24 19:17:54.000 358 33377.66 367.12 2316.89 27.79 2011-12-24 19:17:55.000 358 33377.75 367.16 2316.85 27.79 2011-12-24 19:17:56.000 358 33377.70 367.16 2316.87 27.79 2011-12-24 19:17:57.000 358 33377.75 367.11 2316.88 27.79 2011-12-24 19:17:58.000 358 33377.76 367.13 2316.90 27.79 2011-12-24 19:17:59.000 358 33377.67 367.14 2316.82 27.79 2011-12-24 19:18:00.000 358 33377.83 367.14 2316.94 27.79 2011-12-24 19:18:01.000 358 33377.68 367.12 2316.95 27.79 2011-12-24 19:18:02.000 358 33377.72 367.14 2316.86 27.79 2011-12-24 19:18:03.000 358 33377.76 367.09 2316.84 27.79 2011-12-24 19:18:04.000 358 33377.75 367.17 2316.88 27.79 2011-12-24 19:18:05.000 358 33377.78 367.13 2316.83 27.79 2011-12-24 19:18:06.000 358 33377.66 367.14 2316.86 27.79 2011-12-24 19:18:07.000 358 33377.75 367.13 2316.86 27.79 2011-12-24 19:18:08.000 358 33377.82 367.14 2316.84 27.79 2011-12-24 19:18:09.000 358 33377.78 367.14 2316.81 27.79 2011-12-24 19:18:10.000 358 33377.83 367.15 2316.86 27.79 2011-12-24 19:18:11.000 358 33377.69 367.12 2316.84 27.79 2011-12-24 19:18:12.000 358 33377.82 367.15 2316.84 27.79 2011-12-24 19:18:13.000 358 33377.76 367.16 2316.80 27.79 2011-12-24 19:18:14.000 358 33377.72 367.17 2316.84 27.79 2011-12-24 19:18:15.000 358 33377.75 367.18 2316.84 27.79 2011-12-24 19:18:16.000 358 33377.68 367.17 2316.81 27.79 2011-12-24 19:18:17.000 358 33377.69 367.17 2316.84 27.79 2011-12-24 19:18:18.000 358 33377.81 367.18 2316.78 27.79 2011-12-24 19:18:19.000 358 33377.75 367.16 2316.82 27.79 2011-12-24 19:18:20.000 358 33377.73 367.17 2316.76 27.79 2011-12-24 19:18:21.000 358 33377.78 367.18 2316.91 27.79 2011-12-24 19:18:22.000 358 33377.71 367.21 2316.84 27.79 2011-12-24 19:18:23.000 358 33377.71 367.23 2316.88 27.79 2011-12-24 19:18:24.000 358 33377.88 367.20 2316.90 27.79 2011-12-24 19:18:25.000 358 33377.75 367.21 2316.84 27.79 2011-12-24 19:18:26.000 358 33377.70 367.21 2316.79 27.79 2011-12-24 19:18:27.000 358 33377.69 367.20 2316.91 27.79 2011-12-24 19:18:28.000 358 33377.81 367.21 2316.88 27.79 2011-12-24 19:18:29.000 358 33377.74 367.25 2316.85 27.79 2011-12-24 19:18:30.000 358 33377.74 367.22 2316.82 27.79 2011-12-24 19:18:30.000 358 33377.68 367.25 2316.88 27.79 2011-12-24 19:18:32.000 358 33377.64 367.24 2316.84 27.79 2011-12-24 19:18:33.000 358 33377.72 367.22 2316.88 27.79 2011-12-24 19:18:34.000 358 33377.66 367.22 2316.85 27.79 2011-12-24 19:18:35.000 358 33377.69 367.25 2316.82 27.79 2011-12-24 19:18:36.000 358 33377.75 367.23 2316.83 27.79 2011-12-24 19:18:37.000 358 33377.78 367.24 2316.88 27.79 2011-12-24 19:18:38.000 358 33377.68 367.23 2316.86 27.79 2011-12-24 19:18:39.000 358 33377.69 367.21 2316.84 27.79 2011-12-24 19:18:40.000 358 33377.72 367.25 2316.90 27.79 2011-12-24 19:18:41.000 358 33377.69 367.24 2316.91 27.79 2011-12-24 19:18:42.000 358 33377.73 367.23 2316.88 27.79 2011-12-24 19:18:43.000 358 33377.77 367.28 2316.95 27.79 2011-12-24 19:18:43.000 358 33377.68 367.24 2316.90 27.79 2011-12-24 19:18:45.000 358 33377.72 367.27 2316.81 27.79 2011-12-24 19:18:46.000 358 33377.79 367.26 2316.98 27.79 2011-12-24 19:18:47.000 358 33377.71 367.27 2316.91 27.79 2011-12-24 19:18:48.000 358 33377.72 367.28 2316.90 27.79 2011-12-24 19:18:49.000 358 33377.69 367.29 2316.90 27.79 2011-12-24 19:18:50.000 358 33377.69 367.27 2316.88 27.79 2011-12-24 19:18:51.000 358 33377.69 367.29 2316.94 27.79 2011-12-24 19:18:52.000 358 33377.60 367.28 2316.91 27.79 2011-12-24 19:18:53.000 358 33377.58 367.26 2316.90 27.79 2011-12-24 19:18:54.000 358 33377.72 367.30 2316.88 27.79 2011-12-24 19:18:55.000 358 33377.72 367.29 2316.93 27.79 2011-12-24 19:18:56.000 358 33377.64 367.27 2316.86 27.79 2011-12-24 19:18:57.000 358 33377.70 367.33 2316.91 27.79 2011-12-24 19:18:58.000 358 33377.66 367.29 2316.90 27.79 2011-12-24 19:18:59.000 358 33377.61 367.30 2316.84 27.79 2011-12-24 19:19:00.000 358 33377.53 367.30 2316.82 27.79 2011-12-24 19:19:01.000 358 33377.69 367.31 2316.91 27.79 2011-12-24 19:19:02.000 358 33377.61 367.29 2316.90 27.79 2011-12-24 19:19:03.000 358 33377.64 367.32 2316.85 27.79 2011-12-24 19:19:04.000 358 33377.68 367.29 2316.87 27.79 2011-12-24 19:19:05.000 358 33377.63 367.28 2316.88 27.79 2011-12-24 19:19:06.000 358 33377.57 367.31 2316.84 27.79 2011-12-24 19:19:07.000 358 33377.60 367.31 2316.87 27.79 2011-12-24 19:19:08.000 358 33377.56 367.30 2316.88 27.79 2011-12-24 19:19:09.000 358 33377.69 367.29 2316.84 27.79 2011-12-24 19:19:10.000 358 33377.63 367.35 2316.88 27.79 2011-12-24 19:19:11.000 358 33377.52 367.30 2316.85 27.79 2011-12-24 19:19:12.000 358 33377.63 367.28 2316.87 27.79 2011-12-24 19:19:13.000 358 33377.67 367.30 2316.93 27.79 2011-12-24 19:19:14.000 358 33377.63 367.31 2316.96 27.79 2011-12-24 19:19:15.000 358 33377.58 367.35 2316.87 27.79 2011-12-24 19:19:16.000 358 33377.56 367.31 2316.90 27.79 2011-12-24 19:19:17.000 358 33377.61 367.28 2316.81 27.79 2011-12-24 19:19:18.000 358 33377.60 367.34 2316.87 27.79 2011-12-24 19:19:19.000 358 33377.59 367.37 2316.88 27.79 2011-12-24 19:19:20.000 358 33377.57 367.37 2316.88 27.79 2011-12-24 19:19:21.000 358 33377.69 367.34 2316.93 27.79 2011-12-24 19:19:22.000 358 33377.56 367.37 2316.85 27.79 2011-12-24 19:19:23.000 358 33377.55 367.33 2316.91 27.79 2011-12-24 19:19:24.000 358 33377.56 367.39 2316.86 27.79 2011-12-24 19:19:24.000 358 33377.68 367.35 2316.94 27.79 2011-12-24 19:19:26.000 358 33377.64 367.36 2316.95 27.79 2011-12-24 19:19:27.000 358 33377.61 367.40 2316.90 27.79 2011-12-24 19:19:28.000 358 33377.66 367.37 2316.91 27.79 2011-12-24 19:19:29.000 358 33377.58 367.43 2316.96 27.79 2011-12-24 19:19:30.000 358 33377.68 367.43 2316.91 27.79 2011-12-24 19:19:31.000 358 33377.73 367.39 2316.86 27.79 2011-12-24 19:19:32.000 358 33377.65 367.39 2316.87 27.79 2011-12-24 19:19:33.000 358 33377.62 367.40 2316.88 27.79 2011-12-24 19:19:34.000 358 33377.70 367.41 2316.93 27.79 2011-12-24 19:19:35.000 358 33377.63 367.40 2316.93 27.79 2011-12-24 19:19:36.000 358 33377.71 367.40 2316.87 27.79 2011-12-24 19:19:37.000 358 33377.53 367.37 2316.92 27.79 2011-12-24 19:19:37.000 358 33377.64 367.39 2316.88 27.79 2011-12-24 19:19:39.000 358 33377.66 367.42 2316.89 27.79 2011-12-24 19:19:40.000 358 33377.56 367.44 2316.93 27.79 2011-12-24 19:19:41.000 358 33377.58 367.40 2316.88 27.79 2011-12-24 19:19:42.000 358 33377.65 367.41 2316.93 27.79 2011-12-24 19:19:43.000 358 33377.73 367.41 2316.92 27.79 2011-12-24 19:19:44.000 358 33377.68 367.40 2316.94 27.79 2011-12-24 19:19:45.000 358 33377.60 367.41 2316.83 27.79 2011-12-24 19:19:46.000 358 33377.60 367.43 2316.92 27.79 2011-12-24 19:19:47.000 358 33377.58 367.37 2316.90 27.79 2011-12-24 19:19:48.000 358 33377.64 367.40 2316.85 27.79 2011-12-24 19:19:49.000 358 33377.61 367.38 2316.84 27.79 2011-12-24 19:19:50.000 358 33377.63 367.42 2316.92 27.79 2011-12-24 19:19:51.000 358 33377.66 367.39 2316.86 27.79 2011-12-24 19:19:52.000 358 33377.64 367.43 2316.94 27.79 2011-12-24 19:19:53.000 358 33377.61 367.45 2316.87 27.79 2011-12-24 19:19:54.000 358 33377.61 367.44 2316.97 27.79 2011-12-24 19:19:55.000 358 33377.67 367.45 2316.80 27.79 2011-12-24 19:19:56.000 358 33377.59 367.42 2316.86 27.79 2011-12-24 19:19:57.000 358 33377.58 367.41 2316.93 27.79 2011-12-24 19:19:58.000 358 33377.56 367.41 2316.87 27.79 2011-12-24 19:19:59.000 358 33377.60 367.42 2316.93 27.79 2011-12-24 19:20:00.000 358 33377.66 367.49 2316.85 27.79 2011-12-24 19:20:01.000 358 33377.59 367.43 2316.94 27.79 2011-12-24 19:20:02.000 358 33377.54 367.45 2316.90 27.79 2011-12-24 19:20:03.000 358 33377.65 367.47 2316.93 27.79 2011-12-24 19:20:04.000 358 33377.54 367.44 2316.89 27.79 2011-12-24 19:20:05.000 358 33377.57 367.43 2316.88 27.79 2011-12-24 19:20:06.000 358 33377.46 367.43 2316.93 27.79 2011-12-24 19:20:07.000 358 33377.65 367.45 2316.88 27.79 2011-12-24 19:20:08.000 358 33377.60 367.44 2316.88 27.79 2011-12-24 19:20:09.000 358 33377.57 367.42 2316.96 27.79 2011-12-24 19:20:10.000 358 33377.59 367.47 2316.94 27.79 2011-12-24 19:20:11.000 358 33377.58 367.45 2316.90 27.79 2011-12-24 19:20:12.000 358 33377.69 367.48 2316.90 27.79 2011-12-24 19:20:13.000 358 33377.48 367.43 2316.89 27.79 2011-12-24 19:20:14.000 358 33377.55 367.44 2316.87 27.79 2011-12-24 19:20:15.000 358 33377.54 367.44 2316.91 27.79 2011-12-24 19:20:16.000 358 33377.56 367.50 2316.81 27.79 2011-12-24 19:20:17.000 358 33377.54 367.50 2316.96 27.79 2011-12-24 19:20:18.000 358 33377.52 367.45 2316.94 27.79 2011-12-24 19:20:18.000 358 33377.53 367.49 2316.90 27.79 2011-12-24 19:20:20.000 358 33377.51 367.49 2316.96 27.79 2011-12-24 19:20:21.000 358 33377.53 367.51 2316.97 27.79 2011-12-24 19:20:22.000 358 33377.55 367.49 2316.88 27.79 2011-12-24 19:20:23.000 358 33377.49 367.51 2316.96 27.79 2011-12-24 19:20:24.000 358 33377.61 367.47 2316.87 27.79 2011-12-24 19:20:25.000 358 33377.57 367.48 2316.86 27.79 2011-12-24 19:20:26.000 358 33377.58 367.46 2316.89 27.79 2011-12-24 19:20:27.000 358 33377.57 367.48 2316.79 27.79 2011-12-24 19:20:28.000 358 33377.62 367.49 2316.87 27.79 2011-12-24 19:20:29.000 358 33377.50 367.51 2316.91 27.79 2011-12-24 19:20:30.000 358 33377.57 367.49 2316.86 27.79 2011-12-24 19:20:31.000 358 33377.44 367.51 2316.89 27.79 2011-12-24 19:20:31.000 358 33377.54 367.51 2316.90 27.79 2011-12-24 19:20:33.000 358 33377.53 367.51 2316.93 27.79 2011-12-24 19:20:34.000 358 33377.57 367.56 2316.91 27.79 2011-12-24 19:20:35.000 358 33377.52 367.49 2316.88 27.79 2011-12-24 19:20:36.000 358 33377.47 367.54 2316.93 27.79 2011-12-24 19:20:37.000 358 33377.61 367.50 2316.91 27.79 2011-12-24 19:20:38.000 358 33377.61 367.52 2316.93 27.79 2011-12-24 19:20:39.000 358 33377.58 367.51 2316.96 27.79 2011-12-24 19:20:40.000 358 33377.53 367.51 2316.91 27.79 2011-12-24 19:20:41.000 358 33377.59 367.50 2316.87 27.79 2011-12-24 19:20:42.000 358 33377.58 367.52 2316.91 27.79 2011-12-24 19:20:43.000 358 33377.56 367.51 2316.93 27.79 2011-12-24 19:20:44.000 358 33377.54 367.54 2316.85 27.79 2011-12-24 19:20:45.000 358 33377.54 367.53 2316.85 27.79 2011-12-24 19:20:46.000 358 33377.58 367.52 2316.94 27.79 2011-12-24 19:20:47.000 358 33377.57 367.53 2316.90 27.79 2011-12-24 19:20:48.000 358 33377.54 367.52 2316.96 27.79 2011-12-24 19:20:49.000 358 33377.55 367.52 2316.86 27.79 2011-12-24 19:20:50.000 358 33377.55 367.52 2316.88 27.79 2011-12-24 19:20:51.000 358 33377.57 367.52 2316.85 27.79 2011-12-24 19:20:52.000 358 33377.53 367.53 2316.88 27.79 2011-12-24 19:20:53.000 358 33377.60 367.51 2316.88 27.79 2011-12-24 19:20:54.000 358 33377.46 367.50 2316.91 27.79 2011-12-24 19:20:55.000 358 33377.51 367.52 2316.84 27.79 2011-12-24 19:20:56.000 358 33377.42 367.50 2316.86 27.79 2011-12-24 19:20:57.000 358 33377.58 367.54 2316.91 27.79 2011-12-24 19:20:58.000 358 33377.61 367.54 2316.86 27.79 2011-12-24 19:20:59.000 358 33377.52 367.54 2316.86 27.79 2011-12-24 19:21:00.000 358 33377.47 367.51 2316.93 27.79 2011-12-24 19:21:01.000 358 33377.57 367.56 2316.85 27.79 2011-12-24 19:21:02.000 358 33377.51 367.54 2316.90 27.79 2011-12-24 19:21:03.000 358 33377.54 367.57 2316.90 27.79 2011-12-24 19:21:04.000 358 33377.56 367.55 2316.87 27.79 2011-12-24 19:21:05.000 358 33377.56 367.54 2316.92 27.79 2011-12-24 19:21:06.000 358 33377.49 367.54 2316.87 27.79 2011-12-24 19:21:07.000 358 33377.51 367.60 2316.82 27.79 2011-12-24 19:21:08.000 358 33377.53 367.57 2316.84 27.79 2011-12-24 19:21:09.000 358 33377.45 367.53 2316.90 27.79 2011-12-24 19:21:10.000 358 33377.50 367.58 2316.90 27.79 2011-12-24 19:21:11.000 358 33377.51 367.55 2316.88 27.79 2011-12-24 19:21:12.000 358 33377.54 367.56 2316.93 27.79 2011-12-24 19:21:12.000 358 33377.58 367.54 2316.87 27.79 2011-12-24 19:21:14.000 358 33377.50 367.56 2316.82 27.79 2011-12-24 19:21:15.000 358 33377.54 367.55 2316.95 27.79 2011-12-24 19:21:16.000 358 33377.56 367.53 2316.86 27.79 2011-12-24 19:21:17.000 358 33377.50 367.51 2316.90 27.79 2011-12-24 19:21:18.000 358 33377.48 367.53 2316.97 27.79 2011-12-24 19:21:19.000 358 33377.58 367.55 2316.84 27.79 2011-12-24 19:21:20.000 358 33377.48 367.60 2316.84 27.79 2011-12-24 19:21:21.000 358 33377.51 367.58 2316.86 27.79 2011-12-24 19:21:22.000 358 33377.56 367.56 2316.90 27.79 2011-12-24 19:21:23.000 358 33377.57 367.55 2316.91 27.79 2011-12-24 19:21:24.000 358 33377.53 367.56 2316.95 27.79 2011-12-24 19:21:25.000 358 33377.42 367.57 2316.89 27.79 2011-12-24 19:21:25.000 358 33377.56 367.53 2316.90 27.79 2011-12-24 19:21:27.000 358 33377.50 367.59 2316.88 27.79 2011-12-24 19:21:28.000 358 33377.54 367.61 2316.85 27.79 2011-12-24 19:21:29.000 358 33377.43 367.60 2316.88 27.79 2011-12-24 19:21:30.000 358 33377.48 367.57 2316.86 27.79 2011-12-24 19:21:31.000 358 33377.46 367.60 2316.91 27.79 2011-12-24 19:21:32.000 358 33377.54 367.61 2316.84 27.79 2011-12-24 19:21:33.000 358 33377.56 367.57 2316.89 27.79 2011-12-24 19:21:34.000 358 33377.49 367.60 2316.85 27.79 2011-12-24 19:21:35.000 358 33377.34 367.59 2316.94 27.79 2011-12-24 19:21:36.000 358 33377.49 367.55 2316.84 27.79 2011-12-24 19:21:37.000 358 33377.47 367.57 2316.83 27.79 2011-12-24 19:21:38.000 358 33377.51 367.59 2316.79 27.79 2011-12-24 19:21:39.000 358 33377.63 367.64 2316.82 27.79 2011-12-24 19:21:40.000 358 33377.53 367.57 2316.86 27.79 2011-12-24 19:21:41.000 358 33377.46 367.57 2316.94 27.79 2011-12-24 19:21:42.000 358 33377.47 367.59 2316.91 27.79 2011-12-24 19:21:43.000 358 33377.52 367.62 2316.85 27.79 2011-12-24 19:21:44.000 358 33377.47 367.62 2316.85 27.79 2011-12-24 19:21:45.000 358 33377.51 367.61 2316.90 27.79 2011-12-24 19:21:46.000 358 33377.57 367.62 2316.80 27.79 2011-12-24 19:21:47.000 358 33377.60 367.58 2316.83 27.79 2011-12-24 19:21:48.000 358 33377.54 367.64 2316.89 27.79 2011-12-24 19:21:49.000 358 33377.60 367.62 2316.99 27.79 2011-12-24 19:21:50.000 358 33377.53 367.59 2316.94 27.79 2011-12-24 19:21:51.000 358 33377.51 367.60 2316.96 27.79 2011-12-24 19:21:52.000 358 33377.53 367.62 2316.91 27.79 2011-12-24 19:21:53.000 358 33377.51 367.64 2316.88 27.79 2011-12-24 19:21:54.000 358 33377.52 367.60 2316.94 27.79 2011-12-24 19:21:55.000 358 33377.51 367.60 2316.84 27.79 2011-12-24 19:21:56.000 358 33377.56 367.61 2316.86 27.79 2011-12-24 19:21:57.000 358 33377.55 367.66 2316.82 27.79 2011-12-24 19:21:58.000 358 33377.53 367.66 2316.87 27.79 2011-12-24 19:21:59.000 358 33377.55 367.60 2316.84 27.79 2011-12-24 19:22:00.000 358 33377.50 367.62 2316.87 27.79 2011-12-24 19:22:01.000 358 33377.52 367.58 2316.90 27.79 2011-12-24 19:22:02.000 358 33377.54 367.55 2316.96 27.79 2011-12-24 19:22:03.000 358 33377.52 367.66 2316.84 27.79 2011-12-24 19:22:04.000 358 33377.53 367.63 2316.77 27.79 2011-12-24 19:22:05.000 358 33377.52 367.62 2316.91 27.79 2011-12-24 19:22:06.000 358 33377.54 367.62 2316.91 27.79 2011-12-24 19:22:06.000 358 33377.50 367.63 2316.94 27.79 2011-12-24 19:22:08.000 358 33377.51 367.60 2316.87 27.79 2011-12-24 19:22:09.000 358 33377.49 367.62 2316.86 27.79 2011-12-24 19:22:10.000 358 33377.56 367.64 2316.90 27.79 2011-12-24 19:22:11.000 358 33377.53 367.67 2316.81 27.79 2011-12-24 19:22:12.000 358 33377.49 367.59 2316.88 27.79 2011-12-24 19:22:13.000 358 33377.44 367.64 2316.90 27.79 2011-12-24 19:22:14.000 358 33377.44 367.61 2316.83 27.79 2011-12-24 19:22:15.000 358 33377.50 367.60 2316.89 27.79 2011-12-24 19:22:16.000 358 33377.55 367.62 2316.80 27.79 2011-12-24 19:22:17.000 358 33377.57 367.62 2316.88 27.79 2011-12-24 19:22:18.000 358 33377.51 367.62 2316.82 27.79 2011-12-24 19:22:19.000 358 33377.58 367.61 2316.78 27.79 2011-12-24 19:22:19.000 358 33377.60 367.62 2316.86 27.79 2011-12-24 19:22:21.000 358 33377.54 367.64 2316.86 27.79 2011-12-24 19:22:22.000 358 33377.58 367.61 2316.90 27.79 2011-12-24 19:22:23.000 358 33377.48 367.68 2316.83 27.79 2011-12-24 19:22:24.000 358 33377.59 367.65 2316.93 27.79 2011-12-24 19:22:25.000 358 33377.63 367.65 2316.85 27.79 2011-12-24 19:22:26.000 358 33377.57 367.62 2316.85 27.79 2011-12-24 19:22:27.000 358 33377.64 367.61 2316.83 27.79 2011-12-24 19:22:28.000 358 33377.62 367.65 2316.80 27.79 2011-12-24 19:22:29.000 358 33377.58 367.68 2316.80 27.79 2011-12-24 19:22:30.000 358 33377.72 367.62 2316.84 27.79 2011-12-24 19:22:31.000 358 33377.63 367.67 2316.83 27.79 2011-12-24 19:22:32.000 358 33377.70 367.66 2316.82 27.79 2011-12-24 19:22:33.000 358 33377.64 367.63 2316.93 27.79 2011-12-24 19:22:34.000 358 33377.69 367.62 2316.84 27.79 2011-12-24 19:22:35.000 358 33377.64 367.63 2316.89 27.79 2011-12-24 19:22:36.000 358 33377.61 367.63 2316.90 27.79 2011-12-24 19:22:37.000 358 33377.52 367.68 2316.88 27.79 2011-12-24 19:22:38.000 358 33377.53 367.65 2316.83 27.79 2011-12-24 19:22:39.000 358 33377.61 367.62 2316.85 27.79 2011-12-24 19:22:40.000 358 33377.62 367.66 2316.92 27.79 2011-12-24 19:22:41.000 358 33377.59 367.65 2316.82 27.79 2011-12-24 19:22:42.000 358 33377.73 367.62 2316.84 27.79 2011-12-24 19:22:43.000 358 33377.60 367.65 2316.80 27.79 2011-12-24 19:22:44.000 358 33377.61 367.66 2316.78 27.79 2011-12-24 19:22:45.000 358 33377.61 367.67 2316.90 27.79 2011-12-24 19:22:46.000 358 33377.60 367.64 2316.80 27.79 2011-12-24 19:22:47.000 358 33377.65 367.61 2316.87 27.79 2011-12-24 19:22:48.000 358 33377.64 367.68 2316.74 27.79 2011-12-24 19:22:49.000 358 33377.58 367.59 2316.76 27.79 2011-12-24 19:22:50.000 358 33377.68 367.62 2316.76 27.79 2011-12-24 19:22:51.000 358 33377.70 367.64 2316.87 27.79 2011-12-24 19:22:52.000 358 33377.60 367.65 2316.87 27.79 2011-12-24 19:22:53.000 358 33377.66 367.65 2316.82 27.79 2011-12-24 19:22:54.000 358 33377.72 367.62 2316.87 27.79 2011-12-24 19:22:55.000 358 33377.57 367.64 2316.81 27.79 2011-12-24 19:22:56.000 358 33377.56 367.65 2316.76 27.79 2011-12-24 19:22:57.000 358 33377.62 367.62 2316.86 27.79 2011-12-24 19:22:58.000 358 33377.68 367.65 2316.78 27.79 2011-12-24 19:22:59.000 358 33377.75 367.61 2316.88 27.79 2011-12-24 19:23:00.000 358 33377.70 367.68 2316.89 27.79 2011-12-24 19:23:00.000 358 33377.73 367.63 2316.83 27.79 2011-12-24 19:23:02.000 358 33377.74 367.64 2316.80 27.79 2011-12-24 19:23:03.000 358 33377.75 367.62 2316.76 27.79 2011-12-24 19:23:04.000 358 33377.66 367.66 2316.73 27.79 2011-12-24 19:23:05.000 358 33377.71 367.63 2316.84 27.79 2011-12-24 19:23:06.000 358 33377.76 367.65 2316.76 27.79 2011-12-24 19:23:07.000 358 33377.66 367.65 2316.81 27.79 2011-12-24 19:23:08.000 358 33377.64 367.62 2316.72 27.79 2011-12-24 19:23:09.000 358 33377.68 367.65 2316.75 27.79 2011-12-24 19:23:10.000 358 33377.66 367.60 2316.85 27.79 2011-12-24 19:23:11.000 358 33377.61 367.65 2316.80 27.79 2011-12-24 19:23:12.000 358 33377.60 367.62 2316.84 27.79 2011-12-24 19:23:13.000 358 33377.69 367.62 2316.84 27.79 2011-12-24 19:23:13.000 358 33377.61 367.62 2316.78 27.79 2011-12-24 19:23:15.000 358 33377.65 367.61 2316.78 27.79 2011-12-24 19:23:16.000 358 33377.63 367.64 2316.79 27.79 2011-12-24 19:23:17.000 358 33377.58 367.63 2316.79 27.79 2011-12-24 19:23:18.000 358 33377.64 367.65 2316.86 27.79 2011-12-24 19:23:19.000 358 33377.67 367.65 2316.87 27.79 2011-12-24 19:23:20.000 358 33377.60 367.64 2316.80 27.79 2011-12-24 19:23:21.000 358 33377.58 367.66 2316.69 27.79 2011-12-24 19:23:22.000 358 33377.60 367.64 2316.84 27.79 2011-12-24 19:23:23.000 358 33377.61 367.67 2316.75 27.79 2011-12-24 19:23:24.000 358 33377.58 367.63 2316.82 27.79 2011-12-24 19:23:25.000 358 33377.57 367.67 2316.77 27.79 2011-12-24 19:23:26.000 358 33377.63 367.64 2316.84 27.79 2011-12-24 19:23:27.000 358 33377.51 367.65 2316.80 27.79 2011-12-24 19:23:28.000 358 33377.55 367.68 2316.92 27.79 2011-12-24 19:23:29.000 358 33377.62 367.63 2316.74 27.79 2011-12-24 19:23:30.000 358 33377.57 367.67 2316.88 27.79 2011-12-24 19:23:31.000 358 33377.60 367.67 2316.76 27.79 2011-12-24 19:23:32.000 358 33377.48 367.66 2316.80 27.79 2011-12-24 19:23:33.000 358 33377.58 367.70 2316.80 27.79 2011-12-24 19:23:34.000 358 33377.58 367.70 2316.91 27.79 2011-12-24 19:23:35.000 358 33377.54 367.67 2316.85 27.79 2011-12-24 19:23:36.000 358 33377.66 367.75 2316.83 27.79 2011-12-24 19:23:37.000 358 33377.56 367.69 2316.95 27.79 2011-12-24 19:23:38.000 358 33377.51 367.69 2316.86 27.79 2011-12-24 19:23:39.000 358 33377.52 367.70 2316.80 27.79 2011-12-24 19:23:40.000 358 33377.54 367.73 2316.82 27.79 2011-12-24 19:23:41.000 358 33377.54 367.74 2316.82 27.79 2011-12-24 19:23:42.000 358 33377.50 367.77 2316.81 27.79 2011-12-24 19:23:43.000 358 33377.61 367.77 2316.84 27.79 2011-12-24 19:23:44.000 358 33377.52 367.75 2316.82 27.79 2011-12-24 19:23:45.000 358 33377.60 367.75 2316.84 27.79 2011-12-24 19:23:46.000 358 33377.56 367.75 2316.91 27.79 2011-12-24 19:23:47.000 358 33377.53 367.74 2316.84 27.79 2011-12-24 19:23:48.000 358 33377.68 367.73 2316.84 27.79 2011-12-24 19:23:49.000 358 33377.55 367.71 2316.92 27.79 2011-12-24 19:23:50.000 358 33377.51 367.71 2316.91 27.79 2011-12-24 19:23:51.000 358 33377.67 367.72 2316.86 27.79 2011-12-24 19:23:52.000 358 33377.58 367.78 2316.87 27.79 2011-12-24 19:23:53.000 358 33377.59 367.74 2316.94 27.79 2011-12-24 19:23:54.000 358 33377.67 367.78 2316.87 27.79 2011-12-24 19:23:54.000 358 33377.52 367.77 2316.88 27.79 2011-12-24 19:23:56.000 358 33377.57 367.76 2316.91 27.79 2011-12-24 19:23:57.000 358 33377.56 367.80 2316.87 27.79 2011-12-24 19:23:58.000 358 33377.58 367.75 2316.86 27.79 2011-12-24 19:23:59.000 358 33377.56 367.76 2316.90 27.79 2011-12-24 19:24:00.000 358 33377.51 367.74 2316.86 27.79 2011-12-24 19:24:01.000 358 33377.63 367.76 2316.82 27.79 2011-12-24 19:24:02.000 358 33377.51 367.76 2316.81 27.79 2011-12-24 19:24:03.000 358 33377.59 367.76 2316.87 27.79 2011-12-24 19:24:04.000 358 33377.51 367.76 2316.82 27.79 2011-12-24 19:24:05.000 358 33377.65 367.76 2316.91 27.79 2011-12-24 19:24:06.000 358 33377.50 367.78 2316.86 27.79 2011-12-24 19:24:07.000 358 33377.45 367.76 2316.89 27.80 2011-12-24 19:24:07.000 358 33377.45 367.77 2316.85 27.79 2011-12-24 19:24:09.000 358 33377.45 367.81 2316.92 27.79 2011-12-24 19:24:10.000 358 33377.44 367.77 2316.89 27.80 2011-12-24 19:24:11.000 358 33377.36 367.80 2316.86 27.79 2011-12-24 19:24:12.000 358 33377.39 367.80 2316.85 27.80 2011-12-24 19:24:13.000 358 33377.45 367.78 2316.91 27.79 2011-12-24 19:24:14.000 358 33377.52 367.77 2316.89 27.79 2011-12-24 19:24:15.000 358 33377.48 367.79 2316.97 27.79 2011-12-24 19:24:16.000 358 33377.42 367.83 2316.86 27.79 2011-12-24 19:24:17.000 358 33377.35 367.82 2316.91 27.79 2011-12-24 19:24:18.000 358 33377.28 367.83 2316.92 27.80 2011-12-24 19:24:19.000 358 33377.48 367.81 2316.89 27.80 2011-12-24 19:24:20.000 358 33377.42 367.82 2316.84 27.80 2011-12-24 19:24:21.000 358 33377.38 367.84 2316.90 27.79 2011-12-24 19:24:22.000 358 33377.48 367.85 2316.91 27.79 2011-12-24 19:24:23.000 358 33377.44 367.84 2316.92 27.80 2011-12-24 19:24:24.000 358 33377.40 367.86 2316.93 27.79 2011-12-24 19:24:25.000 358 33377.53 367.86 2316.94 27.79 2011-12-24 19:24:26.000 358 33377.46 367.88 2316.96 27.79 2011-12-24 19:24:27.000 358 33377.45 367.85 2316.92 27.79 2011-12-24 19:24:28.000 358 33377.53 367.85 2316.98 27.79 2011-12-24 19:24:29.000 358 33377.43 367.85 2316.87 27.79 2011-12-24 19:24:30.000 358 33377.50 367.87 2316.92 27.79 2011-12-24 19:24:31.000 358 33377.47 367.88 2316.94 27.79 2011-12-24 19:24:32.000 358 33377.42 367.86 2316.94 27.79 2011-12-24 19:24:33.000 358 33377.46 367.81 2316.99 27.79 2011-12-24 19:24:34.000 358 33377.47 367.90 2316.96 27.79 2011-12-24 19:24:35.000 358 33377.57 367.85 2316.91 27.79 2011-12-24 19:24:36.000 358 33377.52 367.81 2316.92 27.79 2011-12-24 19:24:37.000 358 33377.50 367.87 2316.86 27.79 2011-12-24 19:24:38.000 358 33377.48 367.84 2316.84 27.79 2011-12-24 19:24:39.000 358 33377.50 367.87 2316.88 27.80 2011-12-24 19:24:40.000 358 33377.51 367.82 2316.86 27.80 2011-12-24 19:24:41.000 358 33377.47 367.84 2316.82 27.79 2011-12-24 19:24:42.000 358 33377.41 367.84 2316.86 27.79 2011-12-24 19:24:43.000 358 33377.56 367.86 2316.86 27.79 2011-12-24 19:24:44.000 358 33377.44 367.84 2316.86 27.80 2011-12-24 19:24:45.000 358 33377.41 367.82 2316.84 27.79 2011-12-24 19:24:46.000 358 33377.50 367.88 2316.86 27.79 2011-12-24 19:24:47.000 358 33377.47 367.83 2316.86 27.80 2011-12-24 19:24:48.000 358 33377.60 367.85 2316.88 27.80 2011-12-24 19:24:48.000 358 33377.41 367.84 2316.99 27.80 2011-12-24 19:24:50.000 358 33377.38 367.80 2316.94 27.80 2011-12-24 19:24:51.000 358 33377.43 367.84 2316.94 27.79 2011-12-24 19:24:52.000 358 33377.44 367.88 2316.88 27.80 2011-12-24 19:24:53.000 358 33377.54 367.83 2316.88 27.80 2011-12-24 19:24:54.000 358 33377.45 367.81 2316.90 27.80 2011-12-24 19:24:55.000 358 33377.47 367.83 2316.92 27.80 2011-12-24 19:24:56.000 358 33377.49 367.80 2316.89 27.80 2011-12-24 19:24:57.000 358 33377.50 367.84 2316.94 27.80 2011-12-24 19:24:58.000 358 33377.44 367.84 2316.86 27.80 2011-12-24 19:24:59.000 358 33377.53 367.85 2316.90 27.80 2011-12-24 19:25:00.000 358 33377.47 367.83 2316.91 27.80 2011-12-24 19:25:01.000 358 33377.53 367.85 2316.91 27.80 2011-12-24 19:25:01.000 358 33377.44 367.89 2316.82 27.80 2011-12-24 19:25:03.000 358 33377.39 367.88 2316.86 27.80 2011-12-24 19:25:04.000 358 33377.44 367.85 2316.86 27.80 2011-12-24 19:25:05.000 358 33377.47 367.76 2316.88 27.80 2011-12-24 19:25:06.000 358 33377.36 367.79 2316.87 27.80 2011-12-24 19:25:07.000 358 33377.43 367.79 2316.89 27.79 2011-12-24 19:25:08.000 358 33377.44 367.81 2316.91 27.80 2011-12-24 19:25:09.000 358 33377.45 367.81 2316.87 27.80 2011-12-24 19:25:10.000 358 33377.36 367.81 2316.87 27.80 2011-12-24 19:25:11.000 358 33377.41 367.84 2316.88 27.80 2011-12-24 19:25:12.000 358 33377.39 367.79 2316.93 27.80 2011-12-24 19:25:13.000 358 33377.35 367.80 2316.94 27.80 2011-12-24 19:25:14.000 358 33377.42 367.79 2316.87 27.80 2011-12-24 19:25:15.000 358 33377.33 367.81 2316.85 27.80 2011-12-24 19:25:16.000 358 33377.37 367.76 2316.88 27.80 2011-12-24 19:25:17.000 358 33377.34 367.76 2316.78 27.80 2011-12-24 19:25:18.000 358 33377.36 367.76 2316.78 27.80 2011-12-24 19:25:19.000 358 33377.32 367.79 2316.81 27.80 2011-12-24 19:25:20.000 358 33377.35 367.79 2316.96 27.80 2011-12-24 19:25:21.000 358 33377.38 367.74 2316.94 27.80 2011-12-24 19:25:22.000 358 33377.38 367.79 2316.83 27.80 2011-12-24 19:25:23.000 358 33377.31 367.80 2316.87 27.80 2011-12-24 19:25:24.000 358 33377.44 367.75 2316.83 27.80 2011-12-24 19:25:25.000 358 33377.27 367.79 2316.85 27.80 2011-12-24 19:25:26.000 358 33377.33 367.74 2316.91 27.80 2011-12-24 19:25:27.000 358 33377.34 367.78 2316.84 27.80 2011-12-24 19:25:28.000 358 33377.34 367.77 2316.91 27.80 2011-12-24 19:25:29.000 358 33377.41 367.74 2316.82 27.80 2011-12-24 19:25:30.000 358 33377.35 367.74 2316.90 27.80 2011-12-24 19:25:31.000 358 33377.41 367.77 2316.83 27.80 2011-12-24 19:25:32.000 358 33377.28 367.76 2316.90 27.80 2011-12-24 19:25:33.000 358 33377.30 367.78 2316.89 27.80 2011-12-24 19:25:34.000 358 33377.39 367.79 2316.90 27.80 2011-12-24 19:25:35.000 358 33377.34 367.72 2316.93 27.80 2011-12-24 19:25:36.000 358 33377.36 367.76 2316.91 27.80 2011-12-24 19:25:37.000 358 33377.36 367.74 2316.86 27.80 2011-12-24 19:25:38.000 358 33377.47 367.76 2316.90 27.80 2011-12-24 19:25:39.000 358 33377.45 367.75 2316.86 27.80 2011-12-24 19:25:40.000 358 33377.38 367.76 2316.85 27.80 2011-12-24 19:25:41.000 358 33377.48 367.79 2316.88 27.80 2011-12-24 19:25:42.000 358 33377.41 367.74 2316.84 27.80 2011-12-24 19:25:42.000 358 33377.46 367.77 2316.91 27.80 2011-12-24 19:25:44.000 358 33377.47 367.75 2316.95 27.80 2011-12-24 19:25:45.000 358 33377.44 367.74 2316.89 27.80 2011-12-24 19:25:46.000 358 33377.48 367.81 2316.83 27.80 2011-12-24 19:25:47.000 358 33377.57 367.79 2316.84 27.80 2011-12-24 19:25:48.000 358 33377.51 367.82 2316.86 27.80 2011-12-24 19:25:49.000 358 33377.58 367.79 2316.84 27.80 2011-12-24 19:25:50.000 358 33377.50 367.83 2316.88 27.80 2011-12-24 19:25:51.000 358 33377.63 367.83 2316.87 27.80 2011-12-24 19:25:52.000 358 33377.65 367.84 2316.83 27.80 2011-12-24 19:25:53.000 358 33377.68 367.82 2316.86 27.80 2011-12-24 19:25:54.000 358 33377.68 367.80 2316.77 27.80 2011-12-24 19:25:55.000 358 33377.75 367.79 2316.75 27.80 2011-12-24 19:25:55.000 358 33377.70 367.81 2316.84 27.80 2011-12-24 19:25:57.000 358 33377.70 367.81 2316.78 27.80 2011-12-24 19:25:58.000 358 33377.72 367.83 2316.80 27.80 2011-12-24 19:25:59.000 358 33377.72 367.84 2316.74 27.80 2011-12-24 19:26:00.000 358 33377.71 367.81 2316.85 27.80 2011-12-24 19:26:01.000 358 33377.66 367.81 2316.82 27.80 2011-12-24 19:26:02.000 358 33377.79 367.82 2316.81 27.80 2011-12-24 19:26:03.000 358 33377.72 367.81 2316.79 27.80 2011-12-24 19:26:04.000 358 33377.79 367.82 2316.80 27.80 2011-12-24 19:26:05.000 358 33377.74 367.81 2316.90 27.80 2011-12-24 19:26:06.000 358 33377.65 367.80 2316.79 27.80 2011-12-24 19:26:07.000 358 33377.76 367.87 2316.76 27.80 2011-12-24 19:26:08.000 358 33377.79 367.83 2316.75 27.80 2011-12-24 19:26:09.000 358 33377.83 367.80 2316.80 27.80 2011-12-24 19:26:10.000 358 33377.81 367.80 2316.77 27.80 2011-12-24 19:26:11.000 358 33377.79 367.82 2316.81 27.80 2011-12-24 19:26:12.000 358 33377.86 367.82 2316.75 27.80 2011-12-24 19:26:13.000 358 33377.82 367.85 2316.80 27.80 2011-12-24 19:26:14.000 358 33377.77 367.79 2316.79 27.80 2011-12-24 19:26:15.000 358 33377.85 367.78 2316.78 27.80 2011-12-24 19:26:16.000 358 33377.84 367.78 2316.79 27.80 2011-12-24 19:26:17.000 358 33377.87 367.81 2316.79 27.80 2011-12-24 19:26:18.000 358 33377.73 367.79 2316.82 27.80 2011-12-24 19:26:19.000 358 33377.85 367.83 2316.80 27.80 2011-12-24 19:26:20.000 358 33377.87 367.80 2316.74 27.80 2011-12-24 19:26:21.000 358 33377.79 367.81 2316.78 27.80 2011-12-24 19:26:22.000 358 33377.88 367.83 2316.81 27.80 2011-12-24 19:26:23.000 358 33377.75 367.83 2316.81 27.80 2011-12-24 19:26:24.000 358 33377.75 367.82 2316.71 27.80 2011-12-24 19:26:25.000 358 33377.82 367.82 2316.75 27.80 2011-12-24 19:26:26.000 358 33377.85 367.80 2316.72 27.80 2011-12-24 19:26:27.000 358 33377.76 367.78 2316.71 27.80 2011-12-24 19:26:28.000 358 33377.73 367.84 2316.75 27.80 2011-12-24 19:26:29.000 358 33377.82 367.86 2316.76 27.80 2011-12-24 19:26:30.000 358 33377.78 367.85 2316.71 27.80 2011-12-24 19:26:31.000 358 33377.83 367.86 2316.76 27.80 2011-12-24 19:26:32.000 358 33377.56 367.93 2316.80 27.80 2011-12-24 19:26:33.000 358 33377.65 367.92 2316.81 27.80 2011-12-24 19:26:34.000 358 33377.69 367.91 2316.78 27.80 2011-12-24 19:26:35.000 358 33377.59 367.90 2316.84 27.80 2011-12-24 19:26:36.000 358 33377.61 367.94 2316.81 27.80 2011-12-24 19:26:36.000 358 33377.53 367.95 2316.74 27.80 2011-12-24 19:26:38.000 358 33377.61 367.95 2316.74 27.80 2011-12-24 19:26:39.000 358 33377.50 367.93 2316.84 27.80 2011-12-24 19:26:40.000 358 33377.53 367.97 2316.88 27.80 2011-12-24 19:26:41.000 358 33377.51 367.98 2316.80 27.80 2011-12-24 19:26:42.000 358 33377.49 367.95 2316.82 27.80 2011-12-24 19:26:43.000 358 33377.53 368.00 2316.74 27.80 2011-12-24 19:26:44.000 358 33377.56 368.01 2316.81 27.80 2011-12-24 19:26:45.000 358 33377.49 368.01 2316.82 27.80 2011-12-24 19:26:46.000 358 33377.48 368.03 2316.88 27.80 2011-12-24 19:26:47.000 358 33377.48 368.01 2316.82 27.80 2011-12-24 19:26:48.000 358 33377.47 368.05 2316.96 27.80 2011-12-24 19:26:49.000 358 33377.51 368.07 2316.90 27.80 2011-12-24 19:26:49.000 358 33377.44 368.06 2316.88 27.80 2011-12-24 19:26:51.000 358 33377.48 368.06 2316.86 27.80 2011-12-24 19:26:52.000 358 33377.51 368.10 2316.81 27.80 2011-12-24 19:26:53.000 358 33377.42 368.07 2316.96 27.80 2011-12-24 19:26:54.000 358 33377.39 368.08 2316.89 27.80 2011-12-24 19:26:55.000 358 33377.48 368.08 2316.87 27.80 2011-12-24 19:26:56.000 358 33377.45 368.08 2316.87 27.80 2011-12-24 19:26:57.000 358 33377.38 368.09 2316.84 27.80 2011-12-24 19:26:58.000 358 33377.39 368.09 2316.88 27.80 2011-12-24 19:26:59.000 358 33377.38 368.11 2316.90 27.80 2011-12-24 19:27:00.000 358 33377.33 368.16 2316.91 27.80 2011-12-24 19:27:01.000 358 33377.38 368.16 2316.91 27.80 2011-12-24 19:27:02.000 358 33377.26 368.21 2316.90 27.80 2011-12-24 19:27:03.000 358 33377.29 368.15 2316.86 27.80 2011-12-24 19:27:04.000 358 33377.28 368.16 2316.95 27.80 2011-12-24 19:27:05.000 358 33377.23 368.21 2316.97 27.80 2011-12-24 19:27:06.000 358 33377.26 368.18 2316.93 27.80 2011-12-24 19:27:07.000 358 33377.14 368.20 2316.94 27.80 2011-12-24 19:27:08.000 358 33377.17 368.24 2317.03 27.80 2011-12-24 19:27:09.000 358 33377.13 368.25 2316.98 27.80 2011-12-24 19:27:10.000 358 33377.19 368.22 2317.01 27.80 2011-12-24 19:27:11.000 358 33377.02 368.26 2317.00 27.80 2011-12-24 19:27:12.000 358 33377.06 368.21 2317.06 27.80 2011-12-24 19:27:13.000 358 33377.08 368.26 2316.95 27.80 2011-12-24 19:27:14.000 358 33376.94 368.30 2317.01 27.80 2011-12-24 19:27:15.000 358 33376.93 368.28 2317.01 27.80 2011-12-24 19:27:16.000 358 33377.00 368.32 2317.01 27.80 2011-12-24 19:27:17.000 358 33376.96 368.31 2316.96 27.80 2011-12-24 19:27:18.000 358 33376.92 368.30 2317.04 27.80 2011-12-24 19:27:19.000 358 33376.79 368.31 2317.09 27.80 2011-12-24 19:27:20.000 358 33376.94 368.36 2317.06 27.80 2011-12-24 19:27:21.000 358 33376.84 368.33 2317.10 27.80 2011-12-24 19:27:22.000 358 33376.83 368.34 2317.12 27.80 2011-12-24 19:27:23.000 358 33376.79 368.32 2317.00 27.80 2011-12-24 19:27:24.000 358 33376.79 368.32 2317.09 27.80 2011-12-24 19:27:25.000 358 33376.95 368.27 2317.08 27.80 2011-12-24 19:27:26.000 358 33376.86 368.31 2317.07 27.80 2011-12-24 19:27:27.000 358 33376.85 368.29 2317.13 27.80 2011-12-24 19:27:28.000 358 33376.84 368.26 2317.07 27.80 2011-12-24 19:27:29.000 358 33376.85 368.24 2317.08 27.80 2011-12-24 19:27:30.000 358 33376.82 368.26 2317.11 27.80 2011-12-24 19:27:30.000 358 33376.85 368.23 2317.14 27.80 2011-12-24 19:27:32.000 358 33376.99 368.20 2317.05 27.80 2011-12-24 19:27:33.000 358 33376.91 368.19 2317.10 27.80 2011-12-24 19:27:34.000 358 33376.91 368.21 2317.16 27.80 2011-12-24 19:27:35.000 358 33376.96 368.14 2317.18 27.80 2011-12-24 19:27:36.000 358 33376.94 368.17 2317.09 27.80 2011-12-24 19:27:37.000 358 33376.90 368.13 2317.15 27.80 2011-12-24 19:27:38.000 358 33376.98 368.12 2317.12 27.80 2011-12-24 19:27:39.000 358 33376.89 368.13 2317.10 27.80 2011-12-24 19:27:40.000 358 33376.90 368.12 2317.07 27.80 2011-12-24 19:27:41.000 358 33376.86 368.11 2317.17 27.80 2011-12-24 19:27:42.000 358 33376.86 368.12 2317.00 27.80 2011-12-24 19:27:43.000 358 33377.00 368.10 2317.10 27.80 2011-12-24 19:27:43.000 358 33377.03 368.07 2317.09 27.80 2011-12-24 19:27:45.000 358 33376.86 368.07 2317.12 27.80 2011-12-24 19:27:46.000 358 33376.99 368.07 2317.09 27.80 2011-12-24 19:27:47.000 358 33377.05 368.04 2317.06 27.80 2011-12-24 19:27:48.000 358 33377.00 368.07 2317.05 27.80 2011-12-24 19:27:49.000 358 33377.06 368.04 2317.03 27.80 2011-12-24 19:27:50.000 358 33377.09 368.04 2317.05 27.80 2011-12-24 19:27:51.000 358 33377.14 368.03 2316.99 27.80 2011-12-24 19:27:52.000 358 33377.19 368.04 2317.08 27.80 2011-12-24 19:27:53.000 358 33377.19 367.99 2317.01 27.80 2011-12-24 19:27:54.000 358 33377.11 367.99 2317.07 27.80 2011-12-24 19:27:55.000 358 33377.26 368.02 2317.05 27.80 2011-12-24 19:27:56.000 358 33377.13 367.99 2317.03 27.80 2011-12-24 19:27:57.000 358 33377.11 367.99 2316.99 27.80 2011-12-24 19:27:58.000 358 33377.07 368.05 2316.96 27.80 2011-12-24 19:27:59.000 358 33377.03 368.06 2316.88 27.80 2011-12-24 19:28:00.000 358 33376.96 368.04 2316.99 27.80 2011-12-24 19:28:01.000 358 33376.99 368.08 2316.93 27.80 2011-12-24 19:28:02.000 358 33376.89 368.11 2316.97 27.80 2011-12-24 19:28:03.000 358 33376.82 368.12 2316.99 27.80 2011-12-24 19:28:04.000 358 33376.83 368.16 2316.93 27.80 2011-12-24 19:28:05.000 358 33376.79 368.18 2316.86 27.80 2011-12-24 19:28:06.000 358 33376.63 368.24 2316.97 27.80 2011-12-24 19:28:07.000 358 33376.80 368.26 2316.91 27.80 2011-12-24 19:28:08.000 358 33376.58 368.33 2317.00 27.80 2011-12-24 19:28:09.000 358 33376.71 368.33 2317.00 27.80 2011-12-24 19:28:10.000 358 33376.67 368.36 2316.99 27.80 2011-12-24 19:28:11.000 358 33376.61 368.38 2316.98 27.80 2011-12-24 19:28:12.000 358 33376.58 368.40 2317.06 27.80 2011-12-24 19:28:13.000 358 33376.68 368.45 2317.07 27.80 2011-12-24 19:28:14.000 358 33376.68 368.40 2317.13 27.80 2011-12-24 19:28:15.000 358 33376.61 368.40 2317.09 27.80 2011-12-24 19:28:16.000 358 33376.72 368.41 2316.97 27.80 2011-12-24 19:28:17.000 358 33376.73 368.42 2317.15 27.80 2011-12-24 19:28:18.000 358 33376.72 368.44 2317.06 27.80 2011-12-24 19:28:19.000 358 33376.83 368.38 2317.10 27.80 2011-12-24 19:28:20.000 358 33376.88 368.39 2317.13 27.80 2011-12-24 19:28:21.000 358 33376.83 368.35 2317.06 27.80 2011-12-24 19:28:22.000 358 33376.88 368.34 2317.09 27.80 2011-12-24 19:28:23.000 358 33376.98 368.35 2317.14 27.80 2011-12-24 19:28:24.000 358 33377.11 368.30 2317.10 27.80 2011-12-24 19:28:24.000 358 33376.97 368.31 2317.13 27.80 2011-12-24 19:28:26.000 358 33377.26 368.25 2317.12 27.80 2011-12-24 19:28:27.000 358 33377.14 368.23 2317.16 27.80 2011-12-24 19:28:28.000 358 33377.16 368.22 2317.05 27.80 2011-12-24 19:28:29.000 358 33377.14 368.13 2317.04 27.80 2011-12-24 19:28:30.000 358 33377.14 368.12 2317.04 27.80 2011-12-24 19:28:31.000 358 33377.24 368.12 2317.04 27.80 2011-12-24 19:28:32.000 358 33377.29 368.07 2317.00 27.80 2011-12-24 19:28:33.000 358 33377.25 368.04 2316.91 27.80 2011-12-24 19:28:34.000 358 33377.34 368.02 2317.02 27.80 2011-12-24 19:28:35.000 358 33377.40 368.02 2316.98 27.80 2011-12-24 19:28:36.000 358 33377.24 368.01 2316.96 27.80 2011-12-24 19:28:37.000 358 33377.23 368.06 2317.07 27.80 2011-12-24 19:28:37.000 358 33377.26 368.02 2316.93 27.80 2011-12-24 19:28:39.000 358 33377.18 367.98 2316.87 27.80 2011-12-24 19:28:40.000 358 33377.17 368.04 2316.90 27.80 2011-12-24 19:28:41.000 358 33377.16 368.03 2316.91 27.80 2011-12-24 19:28:42.000 358 33377.16 368.02 2316.79 27.80 2011-12-24 19:28:43.000 358 33377.15 368.07 2316.82 27.80 2011-12-24 19:28:44.000 358 33377.09 368.10 2316.95 27.80 2011-12-24 19:28:45.000 358 33377.08 368.09 2316.91 27.80 2011-12-24 19:28:46.000 358 33376.96 368.11 2316.89 27.80 2011-12-24 19:28:47.000 358 33377.07 368.16 2316.82 27.80 2011-12-24 19:28:48.000 358 33377.13 368.12 2316.89 27.80 2011-12-24 19:28:49.000 358 33377.06 368.17 2316.91 27.80 2011-12-24 19:28:50.000 358 33377.05 368.20 2316.90 27.80 2011-12-24 19:28:51.000 358 33377.00 368.18 2316.89 27.80 2011-12-24 19:28:52.000 358 33377.13 368.15 2316.87 27.80 2011-12-24 19:28:53.000 358 33377.09 368.20 2316.89 27.80 2011-12-24 19:28:54.000 358 33377.20 368.18 2316.90 27.80 2011-12-24 19:28:55.000 358 33377.07 368.19 2316.86 27.80 2011-12-24 19:28:56.000 358 33377.11 368.23 2316.91 27.80 2011-12-24 19:28:57.000 358 33377.13 368.20 2316.86 27.80 2011-12-24 19:28:58.000 358 33377.09 368.23 2316.91 27.80 2011-12-24 19:28:59.000 358 33376.96 368.25 2316.90 27.80 2011-12-24 19:29:00.000 358 33376.96 368.28 2316.90 27.80 2011-12-24 19:29:01.000 358 33377.03 368.31 2316.87 27.80 2011-12-24 19:29:02.000 358 33376.95 368.26 2316.95 27.80 2011-12-24 19:29:03.000 358 33376.86 368.27 2316.93 27.80 2011-12-24 19:29:04.000 358 33377.00 368.28 2316.88 27.80 2011-12-24 19:29:05.000 358 33377.03 368.33 2317.00 27.80 2011-12-24 19:29:06.000 358 33376.98 368.30 2316.91 27.80 2011-12-24 19:29:07.000 358 33376.94 368.32 2316.94 27.80 2011-12-24 19:29:08.000 358 33377.04 368.35 2316.91 27.80 2011-12-24 19:29:09.000 358 33377.00 368.34 2316.86 27.80 2011-12-24 19:29:10.000 358 33377.01 368.33 2316.91 27.80 2011-12-24 19:29:11.000 358 33377.07 368.34 2316.96 27.80 2011-12-24 19:29:12.000 358 33377.13 368.34 2317.06 27.80 2011-12-24 19:29:13.000 358 33377.19 368.32 2316.98 27.80 2011-12-24 19:29:14.000 358 33377.20 368.33 2317.02 27.80 2011-12-24 19:29:15.000 358 33377.16 368.33 2316.95 27.80 2011-12-24 19:29:16.000 358 33377.23 368.35 2316.93 27.80 2011-12-24 19:29:17.000 358 33377.23 368.33 2316.91 27.80 2011-12-24 19:29:18.000 358 33377.11 368.25 2317.03 27.80 2011-12-24 19:29:18.000 358 33377.27 368.28 2316.94 27.80 2011-12-24 19:29:20.000 358 33377.21 368.27 2316.93 27.80 2011-12-24 19:29:21.000 358 33377.18 368.27 2316.92 27.80 2011-12-24 19:29:22.000 358 33377.18 368.30 2316.87 27.80 2011-12-24 19:29:23.000 358 33377.27 368.29 2316.92 27.80 2011-12-24 19:29:24.000 358 33377.22 368.25 2316.92 27.80 2011-12-24 19:29:25.000 358 33377.21 368.29 2316.87 27.80 2011-12-24 19:29:26.000 358 33377.15 368.27 2316.93 27.80 2011-12-24 19:29:27.000 358 33377.20 368.27 2316.89 27.80 2011-12-24 19:29:28.000 358 33377.20 368.30 2316.91 27.80 2011-12-24 19:29:29.000 358 33377.15 368.28 2316.83 27.80 2011-12-24 19:29:30.000 358 33377.23 368.30 2316.91 27.80 2011-12-24 19:29:31.000 358 33377.13 368.32 2316.88 27.80 2011-12-24 19:29:31.000 358 33377.22 368.30 2316.86 27.80 2011-12-24 19:29:33.000 358 33377.17 368.30 2316.82 27.80 2011-12-24 19:29:34.000 358 33377.13 368.33 2316.90 27.80 2011-12-24 19:29:35.000 358 33377.19 368.37 2316.83 27.80 2011-12-24 19:29:36.000 358 33377.16 368.33 2316.82 27.80 2011-12-24 19:29:37.000 358 33377.19 368.33 2316.84 27.80 2011-12-24 19:29:38.000 358 33377.22 368.35 2316.84 27.80 2011-12-24 19:29:39.000 358 33377.19 368.34 2316.78 27.80 2011-12-24 19:29:40.000 358 33377.17 368.33 2316.82 27.80 2011-12-24 19:29:41.000 358 33377.11 368.38 2316.90 27.80 2011-12-24 19:29:42.000 358 33377.07 368.39 2316.91 27.80 2011-12-24 19:29:43.000 358 33377.09 368.38 2317.01 27.80 2011-12-24 19:29:44.000 358 33377.02 368.42 2316.97 27.80 2011-12-24 19:29:45.000 358 33377.05 368.42 2316.91 27.80 2011-12-24 19:29:46.000 358 33377.08 368.44 2316.90 27.80 2011-12-24 19:29:47.000 358 33377.03 368.39 2316.98 27.80 2011-12-24 19:29:48.000 358 33377.03 368.50 2317.03 27.80 2011-12-24 19:29:49.000 358 33376.97 368.43 2316.99 27.80 2011-12-24 19:29:50.000 358 33377.13 368.46 2316.95 27.80 2011-12-24 19:29:51.000 358 33377.06 368.40 2316.98 27.80 2011-12-24 19:29:52.000 358 33377.11 368.41 2316.96 27.80 2011-12-24 19:29:53.000 358 33377.11 368.43 2317.00 27.80 2011-12-24 19:29:54.000 358 33377.12 368.42 2316.84 27.80 2011-12-24 19:29:55.000 358 33377.19 368.43 2316.97 27.80 2011-12-24 19:29:56.000 358 33377.06 368.46 2317.02 27.80 2011-12-24 19:29:57.000 358 33376.97 368.46 2317.02 27.80 2011-12-24 19:29:58.000 358 33377.10 368.49 2316.91 27.80 2011-12-24 19:29:59.000 358 33377.00 368.43 2316.95 27.80 2011-12-24 19:30:00.000 358 33376.89 368.48 2316.91 27.80 2011-12-24 19:30:01.000 358 33376.96 368.51 2316.91 27.80 2011-12-24 19:30:02.000 358 33376.92 368.47 2316.99 27.80 2011-12-24 19:30:03.000 358 33376.92 368.44 2317.02 27.80 2011-12-24 19:30:04.000 358 33377.01 368.49 2316.90 27.80 2011-12-24 19:30:05.000 358 33376.96 368.51 2316.97 27.80 2011-12-24 19:30:06.000 358 33376.89 368.50 2316.93 27.80 2011-12-24 19:30:07.000 358 33376.95 368.49 2316.99 27.80 2011-12-24 19:30:08.000 358 33376.88 368.52 2316.96 27.80 2011-12-24 19:30:09.000 358 33376.93 368.56 2316.99 27.80 2011-12-24 19:30:10.000 358 33376.95 368.52 2316.96 27.80 2011-12-24 19:30:11.000 358 33376.87 368.49 2316.97 27.80 2011-12-24 19:30:12.000 358 33376.96 368.51 2316.91 27.80 2011-12-24 19:30:12.000 358 33376.95 368.53 2316.96 27.80 2011-12-24 19:30:14.000 358 33377.03 368.52 2317.06 27.80 2011-12-24 19:30:15.000 358 33376.94 368.50 2317.05 27.80 2011-12-24 19:30:16.000 358 33377.00 368.48 2316.92 27.80 2011-12-24 19:30:17.000 358 33376.94 368.49 2317.02 27.80 2011-12-24 19:30:18.000 358 33377.02 368.50 2316.97 27.80 2011-12-24 19:30:19.000 358 33377.01 368.52 2316.96 27.80 2011-12-24 19:30:20.000 358 33376.91 368.49 2316.91 27.80 2011-12-24 19:30:21.000 358 33376.92 368.48 2316.96 27.80 2011-12-24 19:30:22.000 358 33377.01 368.49 2317.02 27.80 2011-12-24 19:30:23.000 358 33377.02 368.51 2317.02 27.80 2011-12-24 19:30:24.000 358 33377.08 368.44 2316.95 27.80 2011-12-24 19:30:25.000 358 33377.11 368.46 2317.03 27.80 2011-12-24 19:30:25.000 358 33376.94 368.46 2316.97 27.80 2011-12-24 19:30:27.000 358 33377.01 368.48 2317.00 27.80 2011-12-24 19:30:28.000 358 33377.00 368.46 2316.99 27.80 2011-12-24 19:30:29.000 358 33376.97 368.46 2316.98 27.80 2011-12-24 19:30:30.000 358 33376.96 368.44 2317.03 27.80 2011-12-24 19:30:31.000 358 33377.03 368.43 2316.99 27.80 2011-12-24 19:30:32.000 358 33376.89 368.42 2316.97 27.80 2011-12-24 19:30:33.000 358 33376.91 368.43 2316.94 27.80 2011-12-24 19:30:34.000 358 33376.85 368.44 2316.94 27.80 2011-12-24 19:30:35.000 358 33376.86 368.46 2316.97 27.80 2011-12-24 19:30:36.000 358 33376.82 368.46 2317.00 27.80 2011-12-24 19:30:37.000 358 33376.85 368.48 2316.94 27.80 2011-12-24 19:30:38.000 358 33376.85 368.46 2316.88 27.80 2011-12-24 19:30:39.000 358 33376.83 368.46 2316.92 27.80 2011-12-24 19:30:40.000 358 33376.86 368.45 2316.92 27.80 2011-12-24 19:30:41.000 358 33376.84 368.46 2316.87 27.80 2011-12-24 19:30:42.000 358 33376.83 368.50 2316.99 27.80 2011-12-24 19:30:43.000 358 33376.80 368.47 2316.87 27.80 2011-12-24 19:30:44.000 358 33376.84 368.47 2316.93 27.80 2011-12-24 19:30:45.000 358 33376.80 368.43 2316.89 27.80 2011-12-24 19:30:46.000 358 33376.83 368.42 2317.01 27.80 2011-12-24 19:30:47.000 358 33376.86 368.44 2317.05 27.80 2011-12-24 19:30:48.000 358 33376.87 368.40 2316.96 27.80 2011-12-24 19:30:49.000 358 33376.85 368.40 2316.96 27.80 2011-12-24 19:30:50.000 358 33376.89 368.39 2316.92 27.80 2011-12-24 19:30:51.000 358 33376.84 368.40 2316.97 27.80 2011-12-24 19:30:52.000 358 33376.82 368.36 2316.97 27.80 2011-12-24 19:30:53.000 358 33376.79 368.36 2317.03 27.80 2011-12-24 19:30:54.000 358 33376.82 368.37 2316.91 27.80 2011-12-24 19:30:55.000 358 33376.83 368.38 2316.92 27.80 2011-12-24 19:30:56.000 358 33376.88 368.39 2316.96 27.80 2011-12-24 19:30:57.000 358 33376.83 368.40 2317.01 27.80 2011-12-24 19:30:58.000 358 33376.89 368.36 2316.99 27.80 2011-12-24 19:30:59.000 358 33376.79 368.39 2317.00 27.80 2011-12-24 19:31:00.000 358 33376.83 368.39 2317.00 27.80 2011-12-24 19:31:01.000 358 33376.84 368.40 2317.00 27.80 2011-12-24 19:31:02.000 358 33376.77 368.44 2317.00 27.80 2011-12-24 19:31:03.000 358 33376.82 368.42 2316.96 27.80 2011-12-24 19:31:04.000 358 33376.91 368.44 2316.88 27.80 2011-12-24 19:31:05.000 358 33376.85 368.41 2317.03 27.80 2011-12-24 19:31:06.000 358 33376.82 368.43 2316.91 27.80 2011-12-24 19:31:06.000 358 33376.97 368.36 2317.02 27.80 2011-12-24 19:31:08.000 358 33376.90 368.36 2317.00 27.80 2011-12-24 19:31:09.000 358 33376.95 368.33 2316.94 27.80 2011-12-24 19:31:10.000 358 33376.95 368.38 2316.96 27.80 2011-12-24 19:31:11.000 358 33376.95 368.36 2317.05 27.80 2011-12-24 19:31:12.000 358 33376.95 368.37 2316.99 27.80 2011-12-24 19:31:13.000 358 33376.93 368.37 2316.87 27.80 2011-12-24 19:31:14.000 358 33377.02 368.36 2316.99 27.80 2011-12-24 19:31:15.000 358 33377.01 368.36 2316.94 27.80 2011-12-24 19:31:16.000 358 33377.06 368.34 2316.88 27.80 2011-12-24 19:31:17.000 358 33377.09 368.40 2316.90 27.80 2011-12-24 19:31:18.000 358 33377.01 368.36 2317.00 27.80 2011-12-24 19:31:19.000 358 33377.03 368.31 2316.91 27.80 2011-12-24 19:31:19.000 358 33377.06 368.38 2316.93 27.80 2011-12-24 19:31:21.000 358 33377.08 368.35 2316.89 27.80 2011-12-24 19:31:22.000 358 33377.08 368.37 2316.84 27.80 2011-12-24 19:31:23.000 358 33377.14 368.31 2316.96 27.80 2011-12-24 19:31:24.000 358 33377.08 368.33 2316.91 27.80 2011-12-24 19:31:25.000 358 33377.09 368.31 2316.93 27.80 2011-12-24 19:31:26.000 358 33377.16 368.38 2316.88 27.80 2011-12-24 19:31:27.000 358 33377.12 368.38 2316.85 27.80 2011-12-24 19:31:28.000 358 33377.16 368.35 2316.84 27.80 2011-12-24 19:31:29.000 358 33377.13 368.32 2316.80 27.80 2011-12-24 19:31:30.000 358 33377.33 368.37 2316.91 27.80 2011-12-24 19:31:31.000 358 33377.18 368.34 2316.84 27.80 2011-12-24 19:31:32.000 358 33377.20 368.27 2316.84 27.80 2011-12-24 19:31:33.000 358 33377.23 368.31 2316.90 27.80 2011-12-24 19:31:34.000 358 33377.15 368.34 2316.81 27.80 2011-12-24 19:31:35.000 358 33377.19 368.35 2316.75 27.80 2011-12-24 19:31:36.000 358 33377.24 368.33 2316.72 27.80 2011-12-24 19:31:37.000 358 33377.20 368.32 2316.90 27.80 2011-12-24 19:31:38.000 358 33377.10 368.34 2316.90 27.80 2011-12-24 19:31:39.000 358 33377.17 368.34 2316.84 27.80 2011-12-24 19:31:40.000 358 33377.14 368.36 2316.81 27.80 2011-12-24 19:31:41.000 358 33377.16 368.34 2316.82 27.80 2011-12-24 19:31:42.000 358 33377.09 368.42 2316.86 27.80 2011-12-24 19:31:43.000 358 33377.03 368.40 2316.73 27.80 2011-12-24 19:31:44.000 358 33377.16 368.45 2316.81 27.80 2011-12-24 19:31:45.000 358 33377.08 368.42 2316.76 27.80 2011-12-24 19:31:46.000 358 33377.06 368.42 2316.78 27.80 2011-12-24 19:31:47.000 358 33377.05 368.42 2316.68 27.80 2011-12-24 19:31:48.000 358 33377.06 368.44 2316.74 27.80 2011-12-24 19:31:49.000 358 33377.08 368.47 2316.89 27.80 2011-12-24 19:31:50.000 358 33377.09 368.46 2316.78 27.80 2011-12-24 19:31:51.000 358 33377.03 368.49 2316.77 27.80 2011-12-24 19:31:52.000 358 33376.95 368.50 2316.78 27.80 2011-12-24 19:31:53.000 358 33377.04 368.50 2316.80 27.80 2011-12-24 19:31:54.000 358 33376.97 368.46 2316.82 27.80 2011-12-24 19:31:55.000 358 33376.97 368.49 2316.76 27.80 2011-12-24 19:31:56.000 358 33377.01 368.52 2316.82 27.80 2011-12-24 19:31:57.000 358 33377.03 368.47 2316.84 27.80 2011-12-24 19:31:58.000 358 33376.90 368.51 2316.90 27.80 2011-12-24 19:31:59.000 358 33377.06 368.48 2316.87 27.80 2011-12-24 19:32:00.000 358 33377.03 368.50 2316.85 27.80 2011-12-24 19:32:00.000 358 33377.02 368.54 2316.89 27.80 2011-12-24 19:32:02.000 358 33376.96 368.45 2316.96 27.80 2011-12-24 19:32:03.000 358 33376.99 368.50 2316.86 27.80 2011-12-24 19:32:04.000 358 33377.02 368.51 2316.89 27.80 2011-12-24 19:32:05.000 358 33376.92 368.50 2316.87 27.80 2011-12-24 19:32:06.000 358 33376.97 368.51 2316.90 27.80 2011-12-24 19:32:07.000 358 33377.04 368.50 2316.92 27.80 2011-12-24 19:32:08.000 358 33376.92 368.49 2316.92 27.80 2011-12-24 19:32:09.000 358 33376.98 368.48 2316.99 27.80 2011-12-24 19:32:10.000 358 33376.97 368.53 2316.90 27.80 2011-12-24 19:32:11.000 358 33376.96 368.52 2316.87 27.80 2011-12-24 19:32:12.000 358 33376.94 368.45 2316.79 27.80 2011-12-24 19:32:13.000 358 33376.91 368.50 2316.92 27.80 2011-12-24 19:32:13.000 358 33376.98 368.46 2316.87 27.80 2011-12-24 19:32:15.000 358 33376.91 368.45 2316.88 27.80 2011-12-24 19:32:16.000 358 33376.94 368.52 2316.84 27.80 2011-12-24 19:32:17.000 358 33376.84 368.45 2316.85 27.80 2011-12-24 19:32:18.000 358 33376.88 368.46 2316.86 27.80 2011-12-24 19:32:19.000 358 33376.85 368.49 2316.96 27.80 2011-12-24 19:32:20.000 358 33376.95 368.51 2316.90 27.80 2011-12-24 19:32:21.000 358 33376.79 368.50 2316.88 27.80 2011-12-24 19:32:22.000 358 33376.80 368.50 2316.81 27.80 2011-12-24 19:32:23.000 358 33376.96 368.51 2316.89 27.80 2011-12-24 19:32:24.000 358 33376.88 368.52 2316.83 27.80 2011-12-24 19:32:25.000 358 33376.82 368.55 2316.86 27.80 2011-12-24 19:32:26.000 358 33376.86 368.56 2316.90 27.80 2011-12-24 19:32:27.000 358 33376.83 368.52 2316.89 27.80 2011-12-24 19:32:28.000 358 33376.79 368.52 2316.86 27.80 2011-12-24 19:32:29.000 358 33376.76 368.53 2316.87 27.80 2011-12-24 19:32:30.000 358 33376.70 368.60 2316.90 27.80 2011-12-24 19:32:31.000 358 33376.79 368.57 2316.91 27.80 2011-12-24 19:32:32.000 358 33376.68 368.63 2316.91 27.80 2011-12-24 19:32:33.000 358 33376.72 368.59 2316.93 27.80 2011-12-24 19:32:34.000 358 33376.82 368.63 2316.99 27.80 2011-12-24 19:32:35.000 358 33376.72 368.61 2316.92 27.80 2011-12-24 19:32:36.000 358 33376.69 368.63 2316.89 27.80 2011-12-24 19:32:37.000 358 33376.67 368.60 2316.92 27.80 2011-12-24 19:32:38.000 358 33376.58 368.67 2316.98 27.80 2011-12-24 19:32:39.000 358 33376.63 368.67 2317.01 27.80 2011-12-24 19:32:40.000 358 33376.63 368.69 2316.99 27.80 2011-12-24 19:32:41.000 358 33376.51 368.70 2316.94 27.80 2011-12-24 19:32:42.000 358 33376.40 368.71 2316.94 27.80 2011-12-24 19:32:43.000 358 33376.58 368.71 2316.92 27.80 2011-12-24 19:32:44.000 358 33376.42 368.70 2316.94 27.80 2011-12-24 19:32:45.000 358 33376.40 368.69 2316.98 27.80 2011-12-24 19:32:46.000 358 33376.41 368.76 2317.03 27.80 2011-12-24 19:32:47.000 358 33376.43 368.78 2316.97 27.80 2011-12-24 19:32:48.000 358 33376.40 368.76 2316.94 27.80 2011-12-24 19:32:49.000 358 33376.39 368.76 2317.11 27.80 2011-12-24 19:32:50.000 358 33376.45 368.80 2317.02 27.80 2011-12-24 19:32:51.000 358 33376.37 368.78 2317.05 27.80 2011-12-24 19:32:52.000 358 33376.26 368.83 2317.03 27.80 2011-12-24 19:32:53.000 358 33376.38 368.82 2317.00 27.80 2011-12-24 19:32:54.000 358 33376.32 368.85 2317.03 27.80 2011-12-24 19:32:54.000 358 33376.27 368.86 2317.11 27.80 2011-12-24 19:32:56.000 358 33376.32 368.87 2317.06 27.80 2011-12-24 19:32:57.000 358 33376.22 368.88 2317.07 27.80 2011-12-24 19:32:58.000 358 33376.14 368.88 2317.05 27.80 2011-12-24 19:32:59.000 358 33376.16 368.92 2317.08 27.80 2011-12-24 19:33:00.000 358 33376.20 368.88 2317.07 27.80 2011-12-24 19:33:01.000 358 33376.21 368.89 2317.09 27.80 2011-12-24 19:33:02.000 358 33376.12 368.86 2317.11 27.80 2011-12-24 19:33:03.000 358 33376.13 368.82 2317.08 27.80 2011-12-24 19:33:04.000 358 33376.10 368.87 2317.15 27.80 2011-12-24 19:33:05.000 358 33376.11 368.89 2317.11 27.80 2011-12-24 19:33:06.000 358 33376.11 368.86 2317.09 27.80 2011-12-24 19:33:07.000 358 33376.08 368.87 2317.13 27.80 2011-12-24 19:33:07.000 358 33376.21 368.82 2317.14 27.80 2011-12-24 19:33:09.000 358 33376.11 368.87 2317.15 27.80 2011-12-24 19:33:10.000 358 33376.04 368.85 2317.21 27.80 2011-12-24 19:33:11.000 358 33376.10 368.85 2317.07 27.80 2011-12-24 19:33:12.000 358 33376.11 368.79 2317.11 27.80 2011-12-24 19:33:13.000 358 33376.14 368.88 2317.21 27.80 2011-12-24 19:33:14.000 358 33376.12 368.88 2317.18 27.80 2011-12-24 19:33:15.000 358 33376.06 368.85 2317.10 27.80 2011-12-24 19:33:16.000 358 33376.08 368.85 2317.16 27.80 2011-12-24 19:33:17.000 358 33376.11 368.87 2317.12 27.80 2011-12-24 19:33:18.000 358 33376.04 368.83 2317.11 27.80 2011-12-24 19:33:19.000 358 33375.97 368.81 2317.09 27.80 2011-12-24 19:33:20.000 358 33375.98 368.86 2317.11 27.80 2011-12-24 19:33:21.000 358 33375.97 368.86 2317.10 27.80 2011-12-24 19:33:22.000 358 33375.99 368.84 2317.18 27.80 2011-12-24 19:33:23.000 358 33375.96 368.84 2317.11 27.80 2011-12-24 19:33:24.000 358 33375.89 368.86 2317.14 27.80 2011-12-24 19:33:25.000 358 33376.01 368.84 2317.21 27.80 2011-12-24 19:33:26.000 358 33375.94 368.86 2317.16 27.80 2011-12-24 19:33:27.000 358 33375.95 368.86 2317.13 27.80 2011-12-24 19:33:28.000 358 33375.89 368.80 2317.15 27.80 2011-12-24 19:33:29.000 358 33375.99 368.84 2317.16 27.80 2011-12-24 19:33:30.000 358 33375.84 368.87 2317.19 27.80 2011-12-24 19:33:31.000 358 33375.77 368.83 2317.22 27.80 2011-12-24 19:33:32.000 358 33375.92 368.89 2317.15 27.80 2011-12-24 19:33:33.000 358 33375.83 368.89 2317.15 27.80 2011-12-24 19:33:34.000 358 33375.89 368.86 2317.09 27.80 2011-12-24 19:33:35.000 358 33375.85 368.84 2317.23 27.80 2011-12-24 19:33:36.000 358 33375.73 368.86 2317.15 27.80 2011-12-24 19:33:37.000 358 33375.76 368.88 2317.24 27.80 2011-12-24 19:33:38.000 358 33375.83 368.86 2317.21 27.80 2011-12-24 19:33:39.000 358 33375.74 368.82 2317.19 27.80 2011-12-24 19:33:40.000 358 33375.86 368.86 2317.20 27.80 2011-12-24 19:33:41.000 358 33375.84 368.87 2317.28 27.80 2011-12-24 19:33:42.000 358 33375.90 368.87 2317.23 27.80 2011-12-24 19:33:43.000 358 33375.83 368.85 2317.27 27.80 2011-12-24 19:33:44.000 358 33375.96 368.86 2317.28 27.80 2011-12-24 19:33:45.000 358 33375.89 368.90 2317.19 27.80 2011-12-24 19:33:46.000 358 33375.85 368.87 2317.11 27.80 2011-12-24 19:33:47.000 358 33375.89 368.93 2317.19 27.80 2011-12-24 19:33:48.000 358 33375.84 368.84 2317.23 27.80 2011-12-24 19:33:48.000 358 33375.83 368.85 2317.23 27.80 2011-12-24 19:33:50.000 358 33375.88 368.86 2317.19 27.80 2011-12-24 19:33:51.000 358 33375.94 368.89 2317.20 27.80 2011-12-24 19:33:52.000 358 33375.86 368.89 2317.16 27.80 2011-12-24 19:33:53.000 358 33375.98 368.86 2317.26 27.80 2011-12-24 19:33:54.000 358 33375.99 368.83 2317.12 27.80 2011-12-24 19:33:55.000 358 33376.04 368.85 2317.13 27.80 2011-12-24 19:33:56.000 358 33375.88 368.91 2317.11 27.80 2011-12-24 19:33:57.000 358 33376.01 368.90 2317.15 27.80 2011-12-24 19:33:58.000 358 33376.02 368.81 2317.24 27.80 2011-12-24 19:33:59.000 358 33376.14 368.84 2317.13 27.80 2011-12-24 19:34:00.000 358 33376.16 368.82 2317.09 27.80 2011-12-24 19:34:01.000 358 33376.14 368.82 2317.14 27.80 2011-12-24 19:34:01.000 358 33376.23 368.80 2317.12 27.80 2011-12-24 19:34:03.000 358 33376.20 368.79 2317.12 27.80 2011-12-24 19:34:04.000 358 33376.22 368.80 2317.12 27.80 2011-12-24 19:34:05.000 358 33376.25 368.80 2317.14 27.80 2011-12-24 19:34:06.000 358 33376.20 368.81 2317.10 27.80 2011-12-24 19:34:07.000 358 33376.34 368.78 2317.11 27.80 2011-12-24 19:34:08.000 358 33376.32 368.79 2317.06 27.80 2011-12-24 19:34:09.000 358 33376.34 368.77 2317.02 27.80 2011-12-24 19:34:10.000 358 33376.37 368.74 2317.05 27.80 2011-12-24 19:34:11.000 358 33376.46 368.73 2316.98 27.80 2011-12-24 19:34:12.000 358 33376.35 368.69 2317.03 27.80 2011-12-24 19:34:13.000 358 33376.40 368.75 2317.06 27.80 2011-12-24 19:34:14.000 358 33376.51 368.76 2316.96 27.80 2011-12-24 19:34:15.000 358 33376.50 368.73 2316.99 27.80 2011-12-24 19:34:16.000 358 33376.54 368.70 2316.91 27.80 2011-12-24 19:34:17.000 358 33376.56 368.73 2316.99 27.80 2011-12-24 19:34:18.000 358 33376.45 368.75 2317.00 27.80 2011-12-24 19:34:19.000 358 33376.55 368.69 2316.92 27.80 2011-12-24 19:34:20.000 358 33376.66 368.75 2316.93 27.81 2011-12-24 19:34:21.000 358 33376.52 368.74 2316.97 27.81 2011-12-24 19:34:22.000 358 33376.58 368.75 2316.91 27.80 2011-12-24 19:34:23.000 358 33376.53 368.70 2316.80 27.80 2011-12-24 19:34:24.000 358 33376.50 368.71 2316.90 27.80 2011-12-24 19:34:25.000 358 33376.52 368.68 2316.88 27.80 2011-12-24 19:34:26.000 358 33376.60 368.76 2316.89 27.81 2011-12-24 19:34:27.000 358 33376.55 368.74 2316.82 27.81 2011-12-24 19:34:28.000 358 33376.57 368.72 2316.89 27.80 2011-12-24 19:34:29.000 358 33376.60 368.74 2316.77 27.81 2011-12-24 19:34:30.000 358 33376.58 368.71 2316.83 27.81 2011-12-24 19:34:31.000 358 33376.54 368.82 2316.79 27.80 2011-12-24 19:34:32.000 358 33376.55 368.77 2316.85 27.80 2011-12-24 19:34:33.000 358 33376.54 368.79 2316.83 27.80 2011-12-24 19:34:34.000 358 33376.57 368.71 2316.85 27.81 2011-12-24 19:34:35.000 358 33376.61 368.77 2316.88 27.81 2011-12-24 19:34:36.000 358 33376.62 368.78 2316.81 27.81 2011-12-24 19:34:37.000 358 33376.66 368.76 2316.81 27.81 2011-12-24 19:34:38.000 358 33376.67 368.76 2316.87 27.81 2011-12-24 19:34:39.000 358 33376.60 368.74 2316.82 27.81 2011-12-24 19:34:40.000 358 33376.61 368.76 2316.75 27.81 2011-12-24 19:34:41.000 358 33376.64 368.75 2316.81 27.81 2011-12-24 19:34:42.000 358 33376.66 368.75 2316.88 27.81 2011-12-24 19:34:42.000 358 33376.76 368.77 2316.83 27.81 2011-12-24 19:34:44.000 358 33376.71 368.80 2316.83 27.81 2011-12-24 19:34:45.000 358 33376.72 368.73 2316.75 27.81 2011-12-24 19:34:46.000 358 33376.75 368.78 2316.86 27.81 2011-12-24 19:34:47.000 358 33376.80 368.80 2316.89 27.81 2011-12-24 19:34:48.000 358 33376.73 368.82 2316.81 27.81 2011-12-24 19:34:49.000 358 33376.75 368.79 2316.84 27.81 2011-12-24 19:34:50.000 358 33376.75 368.84 2316.81 27.81 2011-12-24 19:34:51.000 358 33376.79 368.84 2316.85 27.81 2011-12-24 19:34:52.000 358 33376.79 368.83 2316.81 27.81 2011-12-24 19:34:53.000 358 33376.76 368.85 2316.81 27.81 2011-12-24 19:34:54.000 358 33376.73 368.80 2316.82 27.81 2011-12-24 19:34:55.000 358 33376.62 368.87 2316.92 27.81 2011-12-24 19:34:55.000 358 33376.71 368.86 2316.80 27.81 2011-12-24 19:34:57.000 358 33376.75 368.83 2316.73 27.81 2011-12-24 19:34:58.000 358 33376.69 368.86 2316.83 27.81 2011-12-24 19:34:59.000 358 33376.77 368.88 2316.74 27.81 2011-12-24 19:35:00.000 358 33376.79 368.88 2316.79 27.81 2011-12-24 19:35:01.000 358 33376.68 368.89 2316.78 27.81 2011-12-24 19:35:02.000 358 33376.75 368.92 2316.71 27.81 2011-12-24 19:35:03.000 358 33376.79 368.87 2316.71 27.81 2011-12-24 19:35:04.000 358 33376.70 368.90 2316.81 27.81 2011-12-24 19:35:05.000 358 33376.68 368.93 2316.84 27.81 2011-12-24 19:35:06.000 358 33376.70 368.89 2316.82 27.81 2011-12-24 19:35:07.000 358 33376.76 368.92 2316.77 27.80 2011-12-24 19:35:08.000 358 33376.63 368.84 2316.82 27.81 2011-12-24 19:35:09.000 358 33376.73 368.86 2316.81 27.81 2011-12-24 19:35:10.000 358 33376.71 368.88 2316.81 27.81 2011-12-24 19:35:11.000 358 33376.71 368.84 2316.81 27.81 2011-12-24 19:35:12.000 358 33376.76 368.85 2316.76 27.81 2011-12-24 19:35:13.000 358 33376.64 368.86 2316.80 27.81 2011-12-24 19:35:14.000 358 33376.81 368.82 2316.73 27.81 2011-12-24 19:35:15.000 358 33376.67 368.82 2316.74 27.81 2011-12-24 19:35:16.000 358 33376.68 368.81 2316.83 27.81 2011-12-24 19:35:17.000 358 33376.75 368.81 2316.82 27.81 2011-12-24 19:35:18.000 358 33376.62 368.80 2316.86 27.81 2011-12-24 19:35:19.000 358 33376.72 368.75 2316.83 27.81 2011-12-24 19:35:20.000 358 33376.67 368.80 2316.76 27.81 2011-12-24 19:35:21.000 358 33376.65 368.75 2316.77 27.81 2011-12-24 19:35:22.000 358 33376.77 368.77 2316.77 27.81 2011-12-24 19:35:23.000 358 33376.80 368.77 2316.83 27.81 2011-12-24 19:35:24.000 358 33376.75 368.77 2316.81 27.81 2011-12-24 19:35:25.000 358 33376.73 368.79 2316.77 27.81 2011-12-24 19:35:26.000 358 33376.70 368.76 2316.85 27.81 2011-12-24 19:35:27.000 358 33376.72 368.76 2316.86 27.81 2011-12-24 19:35:28.000 358 33376.77 368.76 2316.79 27.81 2011-12-24 19:35:29.000 358 33376.65 368.79 2316.84 27.81 2011-12-24 19:35:30.000 358 33376.80 368.74 2316.77 27.81 2011-12-24 19:35:31.000 358 33376.60 368.78 2316.80 27.81 2011-12-24 19:35:32.000 358 33376.66 368.81 2316.84 27.81 2011-12-24 19:35:33.000 358 33376.68 368.77 2316.83 27.81 2011-12-24 19:35:34.000 358 33376.70 368.80 2316.74 27.81 2011-12-24 19:35:35.000 358 33376.73 368.87 2316.78 27.81 2011-12-24 19:35:36.000 358 33376.70 368.81 2316.73 27.81 2011-12-24 19:35:36.000 358 33376.61 368.83 2316.74 27.81 2011-12-24 19:35:38.000 358 33376.75 368.86 2316.80 27.81 2011-12-24 19:35:39.000 358 33376.71 368.85 2316.84 27.81 2011-12-24 19:35:40.000 358 33376.68 368.86 2316.82 27.81 2011-12-24 19:35:41.000 358 33376.68 368.86 2316.81 27.81 2011-12-24 19:35:42.000 358 33376.70 368.84 2316.86 27.81 2011-12-24 19:35:43.000 358 33376.70 368.88 2316.79 27.81 2011-12-24 19:35:44.000 358 33376.79 368.89 2316.80 27.81 2011-12-24 19:35:45.000 358 33376.65 368.85 2316.75 27.81 2011-12-24 19:35:46.000 358 33376.71 368.87 2316.88 27.81 2011-12-24 19:35:47.000 358 33376.69 368.86 2316.75 27.81 2011-12-24 19:35:48.000 358 33376.63 368.88 2316.80 27.81 2011-12-24 19:35:49.000 358 33376.68 368.88 2316.84 27.81 2011-12-24 19:35:49.000 358 33376.73 368.86 2316.82 27.81 2011-12-24 19:35:51.000 358 33376.63 368.86 2316.78 27.81 2011-12-24 19:35:52.000 358 33376.78 368.86 2316.84 27.81 2011-12-24 19:35:53.000 358 33376.61 368.89 2316.84 27.81 2011-12-24 19:35:54.000 358 33376.57 368.87 2316.88 27.81 2011-12-24 19:35:55.000 358 33376.57 368.83 2316.78 27.81 2011-12-24 19:35:56.000 358 33376.54 368.86 2316.82 27.81 2011-12-24 19:35:57.000 358 33376.57 368.84 2316.80 27.81 2011-12-24 19:35:58.000 358 33376.59 368.87 2316.88 27.81 2011-12-24 19:35:59.000 358 33376.55 368.86 2316.85 27.81 2011-12-24 19:36:00.000 358 33376.58 368.82 2316.85 27.81 2011-12-24 19:36:01.000 358 33376.61 368.83 2316.85 27.81 2011-12-24 19:36:02.000 358 33376.43 368.87 2316.81 27.81 2011-12-24 19:36:03.000 358 33376.48 368.85 2316.81 27.81 2011-12-24 19:36:04.000 358 33376.50 368.87 2316.87 27.81 2011-12-24 19:36:05.000 358 33376.48 368.87 2316.90 27.81 2011-12-24 19:36:06.000 358 33376.35 368.86 2316.94 27.81 2011-12-24 19:36:07.000 358 33376.48 368.90 2316.86 27.81 2011-12-24 19:36:08.000 358 33376.28 368.88 2316.87 27.81 2011-12-24 19:36:09.000 358 33376.36 368.94 2316.86 27.81 2011-12-24 19:36:10.000 358 33376.38 368.91 2316.96 27.81 2011-12-24 19:36:11.000 358 33376.41 368.97 2316.89 27.81 2011-12-24 19:36:12.000 358 33376.33 368.92 2316.93 27.81 2011-12-24 19:36:13.000 358 33376.35 368.88 2316.88 27.81 2011-12-24 19:36:14.000 358 33376.27 368.96 2316.99 27.81 2011-12-24 19:36:15.000 358 33376.38 368.93 2317.05 27.81 2011-12-24 19:36:16.000 358 33376.36 368.97 2316.95 27.81 2011-12-24 19:36:17.000 358 33376.32 368.95 2316.90 27.81 2011-12-24 19:36:18.000 358 33376.27 368.98 2316.96 27.81 2011-12-24 19:36:19.000 358 33376.26 368.95 2317.02 27.81 2011-12-24 19:36:20.000 358 33376.27 368.95 2316.87 27.81 2011-12-24 19:36:21.000 358 33376.17 368.98 2316.90 27.81 2011-12-24 19:36:22.000 358 33376.19 368.98 2316.89 27.81 2011-12-24 19:36:23.000 358 33376.17 369.00 2316.93 27.81 2011-12-24 19:36:24.000 358 33376.12 369.00 2316.94 27.81 2011-12-24 19:36:25.000 358 33376.20 369.02 2316.94 27.81 2011-12-24 19:36:26.000 358 33376.15 368.96 2316.99 27.81 2011-12-24 19:36:27.000 358 33376.05 368.98 2317.03 27.81 2011-12-24 19:36:28.000 358 33376.11 369.01 2316.95 27.81 2011-12-24 19:36:29.000 358 33376.00 368.97 2316.99 27.81 2011-12-24 19:36:30.000 358 33376.07 369.03 2317.00 27.81 2011-12-24 19:36:30.000 358 33376.14 368.98 2316.95 27.81 2011-12-24 19:36:32.000 358 33376.02 368.97 2317.04 27.81 2011-12-24 19:36:33.000 358 33376.06 368.98 2317.02 27.81 2011-12-24 19:36:34.000 358 33376.06 368.98 2316.96 27.81 2011-12-24 19:36:35.000 358 33376.02 368.99 2317.08 27.81 2011-12-24 19:36:36.000 358 33376.14 369.00 2316.93 27.81 2011-12-24 19:36:37.000 358 33376.02 368.96 2317.07 27.81 2011-12-24 19:36:38.000 358 33376.07 369.02 2317.03 27.81 2011-12-24 19:36:39.000 358 33376.01 368.98 2316.95 27.81 2011-12-24 19:36:40.000 358 33376.02 368.98 2317.06 27.81 2011-12-24 19:36:41.000 358 33376.05 368.95 2317.01 27.81 2011-12-24 19:36:42.000 358 33375.95 368.94 2317.00 27.81 2011-12-24 19:36:43.000 358 33376.04 368.98 2316.96 27.81 2011-12-24 19:36:43.000 358 33376.02 368.98 2316.91 27.81 2011-12-24 19:36:45.000 358 33376.01 368.95 2316.96 27.81 2011-12-24 19:36:46.000 358 33375.93 368.94 2317.06 27.81 2011-12-24 19:36:47.000 358 33375.98 368.95 2317.00 27.81 2011-12-24 19:36:48.000 358 33375.97 368.98 2316.97 27.81 2011-12-24 19:36:49.000 358 33376.04 368.93 2316.98 27.81 2011-12-24 19:36:50.000 358 33375.88 368.93 2317.03 27.81 2011-12-24 19:36:51.000 358 33375.90 368.93 2317.02 27.81 2011-12-24 19:36:52.000 358 33375.93 368.94 2316.97 27.81 2011-12-24 19:36:53.000 358 33375.89 368.97 2317.02 27.81 2011-12-24 19:36:54.000 358 33375.88 368.91 2317.00 27.81 2011-12-24 19:36:55.000 358 33375.90 368.94 2317.01 27.81 2011-12-24 19:36:56.000 358 33375.82 368.95 2316.98 27.81 2011-12-24 19:36:57.000 358 33375.87 368.93 2316.93 27.81 2011-12-24 19:36:58.000 358 33375.82 368.94 2316.97 27.81 2011-12-24 19:36:59.000 358 33375.88 368.89 2317.09 27.81 2011-12-24 19:37:00.000 358 33375.80 368.91 2317.06 27.81 2011-12-24 19:37:01.000 358 33375.77 368.99 2317.01 27.81 2011-12-24 19:37:02.000 358 33376.00 368.92 2316.96 27.81 2011-12-24 19:37:03.000 358 33375.85 368.92 2316.96 27.81 2011-12-24 19:37:04.000 358 33375.90 368.94 2317.00 27.81 2011-12-24 19:37:05.000 358 33375.82 368.93 2317.00 27.81 2011-12-24 19:37:06.000 358 33375.77 368.91 2316.99 27.81 2011-12-24 19:37:07.000 358 33375.77 368.90 2316.98 27.81 2011-12-24 19:37:08.000 358 33375.71 368.91 2316.92 27.81 2011-12-24 19:37:09.000 358 33375.86 368.88 2316.95 27.81 2011-12-24 19:37:10.000 358 33375.78 368.91 2317.04 27.81 2011-12-24 19:37:11.000 358 33375.76 368.93 2317.09 27.81 2011-12-24 19:37:12.000 358 33375.76 368.92 2317.04 27.81 2011-12-24 19:37:13.000 358 33375.83 368.94 2317.07 27.81 2011-12-24 19:37:14.000 358 33375.84 368.87 2317.02 27.81 2011-12-24 19:37:15.000 358 33375.79 368.87 2317.00 27.81 2011-12-24 19:37:16.000 358 33375.75 368.94 2316.95 27.81 2011-12-24 19:37:17.000 358 33375.75 368.92 2316.99 27.81 2011-12-24 19:37:18.000 358 33375.76 368.94 2317.07 27.81 2011-12-24 19:37:19.000 358 33375.61 368.92 2317.02 27.81 2011-12-24 19:37:20.000 358 33375.78 368.98 2317.03 27.81 2011-12-24 19:37:21.000 358 33375.61 368.97 2316.98 27.81 2011-12-24 19:37:22.000 358 33375.65 368.98 2316.97 27.81 2011-12-24 19:37:23.000 358 33375.69 368.97 2317.01 27.81 2011-12-24 19:37:24.000 358 33375.73 368.97 2317.02 27.81 2011-12-24 19:37:24.000 358 33375.66 368.99 2316.99 27.81 2011-12-24 19:37:26.000 358 33375.61 368.95 2317.02 27.81 2011-12-24 19:37:27.000 358 33375.60 368.95 2317.03 27.81 2011-12-24 19:37:28.000 358 33375.58 368.95 2317.00 27.81 2011-12-24 19:37:29.000 358 33375.71 368.97 2317.03 27.81 2011-12-24 19:37:30.000 358 33375.66 368.98 2317.01 27.81 2011-12-24 19:37:31.000 358 33375.58 368.95 2317.05 27.81 2011-12-24 19:37:32.000 358 33375.63 368.98 2317.03 27.81 2011-12-24 19:37:33.000 358 33375.60 368.95 2317.01 27.81 2011-12-24 19:37:34.000 358 33375.67 368.98 2317.06 27.81 2011-12-24 19:37:35.000 358 33375.54 368.94 2317.09 27.81 2011-12-24 19:37:36.000 358 33375.65 368.97 2317.01 27.81 2011-12-24 19:37:37.000 358 33375.50 369.01 2317.01 27.81 2011-12-24 19:37:37.000 358 33375.70 368.95 2317.12 27.81 2011-12-24 19:37:39.000 358 33375.62 368.99 2317.06 27.81 2011-12-24 19:37:40.000 358 33375.58 368.94 2317.03 27.81 2011-12-24 19:37:41.000 358 33375.64 368.98 2316.97 27.81 2011-12-24 19:37:42.000 358 33375.55 369.00 2316.97 27.81 2011-12-24 19:37:43.000 358 33375.60 368.95 2317.02 27.81 2011-12-24 19:37:44.000 358 33375.69 368.95 2317.01 27.81 2011-12-24 19:37:45.000 358 33375.61 368.97 2317.08 27.81 2011-12-24 19:37:46.000 358 33375.68 368.97 2317.02 27.81 2011-12-24 19:37:47.000 358 33375.64 368.98 2317.05 27.81 2011-12-24 19:37:48.000 358 33375.61 369.01 2316.99 27.81 2011-12-24 19:37:49.000 358 33375.61 368.99 2317.00 27.81 2011-12-24 19:37:50.000 358 33375.64 368.95 2317.06 27.81 2011-12-24 19:37:51.000 358 33375.61 368.94 2316.98 27.81 2011-12-24 19:37:52.000 358 33375.70 368.94 2317.04 27.81 2011-12-24 19:37:53.000 358 33375.60 368.96 2316.98 27.81 2011-12-24 19:37:54.000 358 33375.64 368.98 2317.03 27.81 2011-12-24 19:37:55.000 358 33375.68 368.94 2317.06 27.81 2011-12-24 19:37:56.000 358 33375.61 368.97 2316.98 27.81 2011-12-24 19:37:57.000 358 33375.62 368.94 2317.00 27.81 2011-12-24 19:37:58.000 358 33375.65 368.96 2317.09 27.81 2011-12-24 19:37:59.000 358 33375.62 368.97 2317.10 27.81 2011-12-24 19:38:00.000 358 33375.62 368.93 2317.00 27.81 2011-12-24 19:38:01.000 358 33375.74 368.97 2317.00 27.81 2011-12-24 19:38:02.000 358 33375.65 368.95 2317.00 27.81 2011-12-24 19:38:03.000 358 33375.73 368.94 2316.97 27.81 2011-12-24 19:38:04.000 358 33375.66 368.94 2316.99 27.81 2011-12-24 19:38:05.000 358 33375.70 368.94 2316.96 27.81 2011-12-24 19:38:06.000 358 33375.71 368.94 2316.99 27.81 2011-12-24 19:38:07.000 358 33375.70 368.98 2316.88 27.81 2011-12-24 19:38:08.000 358 33375.75 368.95 2317.05 27.81 2011-12-24 19:38:09.000 358 33375.70 368.92 2317.00 27.81 2011-12-24 19:38:10.000 358 33375.73 368.94 2316.95 27.81 2011-12-24 19:38:11.000 358 33375.70 368.91 2317.01 27.81 2011-12-24 19:38:12.000 358 33375.65 368.94 2317.00 27.81 2011-12-24 19:38:13.000 358 33375.67 368.98 2317.00 27.81 2011-12-24 19:38:14.000 358 33375.79 368.94 2316.97 27.81 2011-12-24 19:38:15.000 358 33375.66 368.94 2316.91 27.81 2011-12-24 19:38:16.000 358 33375.68 368.97 2316.97 27.81 2011-12-24 19:38:17.000 358 33375.68 368.98 2316.96 27.81 2011-12-24 19:38:18.000 358 33375.69 369.00 2316.94 27.81 2011-12-24 19:38:18.000 358 33375.77 368.96 2316.97 27.81 2011-12-24 19:38:20.000 358 33375.73 368.98 2316.94 27.81 2011-12-24 19:38:21.000 358 33375.66 368.92 2316.88 27.81 2011-12-24 19:38:22.000 358 33375.68 368.99 2316.94 27.81 2011-12-24 19:38:23.000 358 33375.74 368.97 2316.99 27.81 2011-12-24 19:38:24.000 358 33375.80 368.97 2316.97 27.81 2011-12-24 19:38:25.000 358 33375.67 368.97 2316.95 27.81 2011-12-24 19:38:26.000 358 33375.70 369.00 2316.89 27.81 2011-12-24 19:38:27.000 358 33375.68 369.00 2316.89 27.81 2011-12-24 19:38:28.000 358 33375.73 368.99 2317.00 27.81 2011-12-24 19:38:29.000 358 33375.74 369.00 2317.02 27.81 2011-12-24 19:38:30.000 358 33375.67 368.98 2316.96 27.81 2011-12-24 19:38:31.000 358 33375.68 369.00 2316.99 27.81 2011-12-24 19:38:31.000 358 33375.69 369.01 2316.96 27.81 2011-12-24 19:38:33.000 358 33375.72 369.00 2316.84 27.81 2011-12-24 19:38:34.000 358 33375.73 368.96 2316.93 27.81 2011-12-24 19:38:35.000 358 33375.70 369.00 2316.90 27.81 2011-12-24 19:38:36.000 358 33375.80 369.04 2316.90 27.81 2011-12-24 19:38:37.000 358 33375.85 369.00 2316.99 27.81 2011-12-24 19:38:38.000 358 33375.64 368.99 2316.94 27.81 2011-12-24 19:38:39.000 358 33375.71 369.04 2317.02 27.81 2011-12-24 19:38:40.000 358 33375.76 369.08 2316.99 27.81 2011-12-24 19:38:41.000 358 33375.83 369.12 2316.95 27.81 2011-12-24 19:38:42.000 358 33375.77 369.03 2316.91 27.81 2011-12-24 19:38:43.000 358 33375.77 369.06 2316.99 27.81 2011-12-24 19:38:44.000 358 33375.82 369.06 2316.94 27.81 2011-12-24 19:38:45.000 358 33375.77 369.06 2316.86 27.81 2011-12-24 19:38:46.000 358 33375.73 369.04 2316.90 27.81 2011-12-24 19:38:47.000 358 33375.79 369.02 2316.91 27.81 2011-12-24 19:38:48.000 358 33375.82 369.06 2316.95 27.81 2011-12-24 19:38:49.000 358 33375.74 369.09 2316.89 27.81 2011-12-24 19:38:50.000 358 33375.77 369.08 2316.88 27.81 2011-12-24 19:38:51.000 358 33375.75 369.12 2316.92 27.81 2011-12-24 19:38:52.000 358 33375.71 369.09 2316.92 27.81 2011-12-24 19:38:53.000 358 33375.76 369.12 2316.93 27.81 2011-12-24 19:38:54.000 358 33375.77 369.10 2316.93 27.81 2011-12-24 19:38:55.000 358 33375.73 369.14 2316.88 27.81 2011-12-24 19:38:56.000 358 33375.81 369.12 2316.96 27.81 2011-12-24 19:38:57.000 358 33375.86 369.09 2316.91 27.81 2011-12-24 19:38:58.000 358 33375.77 369.10 2317.00 27.81 2011-12-24 19:38:59.000 358 33375.84 369.13 2316.88 27.81 2011-12-24 19:39:00.000 358 33375.86 369.10 2316.97 27.81 2011-12-24 19:39:01.000 358 33375.93 369.14 2316.89 27.81 2011-12-24 19:39:02.000 358 33375.78 369.13 2316.95 27.81 2011-12-24 19:39:03.000 358 33375.72 369.13 2316.87 27.81 2011-12-24 19:39:04.000 358 33375.78 369.15 2316.92 27.81 2011-12-24 19:39:05.000 358 33375.83 369.10 2316.89 27.81 2011-12-24 19:39:06.000 358 33375.80 369.15 2316.84 27.81 2011-12-24 19:39:07.000 358 33375.74 369.12 2316.87 27.81 2011-12-24 19:39:08.000 358 33375.79 369.16 2316.92 27.81 2011-12-24 19:39:09.000 358 33375.73 369.07 2316.86 27.81 2011-12-24 19:39:10.000 358 33375.76 369.09 2316.86 27.81 2011-12-24 19:39:11.000 358 33375.80 369.13 2316.94 27.81 2011-12-24 19:39:12.000 358 33375.70 369.12 2316.88 27.81 2011-12-24 19:39:12.000 358 33375.80 369.10 2316.88 27.81 2011-12-24 19:39:14.000 358 33375.68 369.12 2316.86 27.81 2011-12-24 19:39:15.000 358 33375.88 369.09 2316.94 27.81 2011-12-24 19:39:16.000 358 33375.72 369.08 2316.93 27.81 2011-12-24 19:39:17.000 358 33375.80 369.11 2316.90 27.81 2011-12-24 19:39:18.000 358 33375.76 369.06 2316.98 27.81 2011-12-24 19:39:19.000 358 33375.72 369.03 2316.95 27.81 2011-12-24 19:39:20.000 358 33375.72 369.08 2316.88 27.81 2011-12-24 19:39:21.000 358 33375.61 369.05 2316.93 27.81 2011-12-24 19:39:22.000 358 33375.71 369.05 2316.90 27.81 2011-12-24 19:39:23.000 358 33375.71 369.08 2316.87 27.81 2011-12-24 19:39:24.000 358 33375.67 369.03 2316.97 27.81 2011-12-24 19:39:25.000 358 33375.73 369.10 2316.92 27.81 2011-12-24 19:39:25.000 358 33375.60 369.02 2316.85 27.81 2011-12-24 19:39:27.000 358 33375.65 369.05 2316.90 27.81 2011-12-24 19:39:28.000 358 33375.62 369.00 2316.84 27.81 2011-12-24 19:39:29.000 358 33375.65 369.03 2316.86 27.81 2011-12-24 19:39:30.000 358 33375.69 369.02 2316.80 27.81 2011-12-24 19:39:31.000 358 33375.66 369.00 2316.84 27.81 2011-12-24 19:39:32.000 358 33375.62 369.04 2316.88 27.81 2011-12-24 19:39:33.000 358 33375.62 369.02 2316.89 27.81 2011-12-24 19:39:34.000 358 33375.58 369.02 2316.90 27.81 2011-12-24 19:39:35.000 358 33375.53 369.00 2316.85 27.81 2011-12-24 19:39:36.000 358 33375.55 369.00 2316.86 27.81 2011-12-24 19:39:37.000 358 33375.51 369.00 2316.88 27.81 2011-12-24 19:39:38.000 358 33375.60 369.06 2316.85 27.81 2011-12-24 19:39:39.000 358 33375.45 369.05 2316.88 27.81 2011-12-24 19:39:40.000 358 33375.46 369.04 2316.88 27.81 2011-12-24 19:39:41.000 358 33375.48 369.04 2316.91 27.81 2011-12-24 19:39:42.000 358 33375.43 369.06 2316.88 27.81 2011-12-24 19:39:43.000 358 33375.37 369.02 2316.80 27.81 2011-12-24 19:39:44.000 358 33375.42 369.04 2317.01 27.81 2011-12-24 19:39:45.000 358 33375.45 369.03 2316.91 27.81 2011-12-24 19:39:46.000 358 33375.40 369.05 2316.91 27.81 2011-12-24 19:39:47.000 358 33375.50 369.01 2316.84 27.81 2011-12-24 19:39:48.000 358 33375.40 369.05 2316.93 27.81 2011-12-24 19:39:49.000 358 33375.45 369.06 2316.93 27.81 2011-12-24 19:39:50.000 358 33375.37 369.06 2316.86 27.81 2011-12-24 19:39:51.000 358 33375.55 369.09 2316.94 27.81 2011-12-24 19:39:52.000 358 33375.43 369.07 2316.90 27.81 2011-12-24 19:39:53.000 358 33375.47 369.07 2316.97 27.81 2011-12-24 19:39:54.000 358 33375.36 369.05 2316.94 27.81 2011-12-24 19:39:55.000 358 33375.34 369.01 2316.88 27.81 2011-12-24 19:39:56.000 358 33375.45 369.07 2316.99 27.81 2011-12-24 19:39:57.000 358 33375.45 369.07 2316.94 27.81 2011-12-24 19:39:58.000 358 33375.40 369.06 2316.86 27.81 2011-12-24 19:39:59.000 358 33375.47 369.06 2316.96 27.81 2011-12-24 19:40:00.000 358 33375.42 369.05 2316.93 27.81 2011-12-24 19:40:01.000 358 33375.45 369.08 2316.96 27.81 2011-12-24 19:40:02.000 358 33375.51 369.06 2316.90 27.81 2011-12-24 19:40:03.000 358 33375.50 369.02 2317.02 27.81 2011-12-24 19:40:04.000 358 33375.46 369.00 2317.01 27.81 2011-12-24 19:40:05.000 358 33375.54 369.10 2316.93 27.81 2011-12-24 19:40:06.000 358 33375.46 369.03 2316.88 27.81 2011-12-24 19:40:06.000 358 33375.43 369.07 2316.88 27.81 2011-12-24 19:40:08.000 358 33375.47 369.09 2316.89 27.81 2011-12-24 19:40:09.000 358 33375.43 369.06 2316.88 27.81 2011-12-24 19:40:10.000 358 33375.49 369.07 2316.94 27.81 2011-12-24 19:40:11.000 358 33375.47 369.05 2316.93 27.81 2011-12-24 19:40:12.000 358 33375.58 369.08 2316.91 27.81 2011-12-24 19:40:13.000 358 33375.62 369.09 2316.88 27.81 2011-12-24 19:40:14.000 358 33375.52 369.04 2316.88 27.81 2011-12-24 19:40:15.000 358 33375.58 369.04 2316.95 27.81 2011-12-24 19:40:16.000 358 33375.62 369.04 2316.94 27.81 2011-12-24 19:40:17.000 358 33375.55 369.02 2316.88 27.81 2011-12-24 19:40:18.000 358 33375.63 369.06 2316.88 27.81 2011-12-24 19:40:19.000 358 33375.60 369.07 2316.87 27.81 2011-12-24 19:40:19.000 358 33375.58 369.07 2316.96 27.81 2011-12-24 19:40:21.000 358 33375.60 369.06 2316.86 27.81 2011-12-24 19:40:22.000 358 33375.56 369.02 2316.81 27.81 2011-12-24 19:40:23.000 358 33375.57 369.01 2316.83 27.81 2011-12-24 19:40:24.000 358 33375.57 369.08 2316.87 27.81 2011-12-24 19:40:25.000 358 33375.61 369.00 2316.89 27.81 2011-12-24 19:40:26.000 358 33375.61 369.00 2316.87 27.81 2011-12-24 19:40:27.000 358 33375.61 369.01 2316.84 27.81 2011-12-24 19:40:28.000 358 33375.56 369.00 2316.80 27.81 2011-12-24 19:40:29.000 358 33375.58 369.04 2316.89 27.81 2011-12-24 19:40:30.000 358 33375.58 369.00 2316.88 27.81 2011-12-24 19:40:31.000 358 33375.53 369.00 2316.91 27.81 2011-12-24 19:40:32.000 358 33375.57 369.01 2316.74 27.81 2011-12-24 19:40:33.000 358 33375.55 368.99 2316.87 27.81 2011-12-24 19:40:34.000 358 33375.49 369.02 2316.82 27.81 2011-12-24 19:40:35.000 358 33375.55 368.98 2316.72 27.81 2011-12-24 19:40:36.000 358 33375.52 369.03 2316.86 27.81 2011-12-24 19:40:37.000 358 33375.49 369.01 2316.78 27.81 2011-12-24 19:40:38.000 358 33375.52 369.04 2316.87 27.81 2011-12-24 19:40:39.000 358 33375.50 369.03 2316.86 27.81 2011-12-24 19:40:40.000 358 33375.52 369.02 2316.80 27.81 2011-12-24 19:40:41.000 358 33375.55 368.99 2316.84 27.81 2011-12-24 19:40:42.000 358 33375.50 369.04 2316.87 27.81 2011-12-24 19:40:43.000 358 33375.53 369.02 2316.89 27.81 2011-12-24 19:40:44.000 358 33375.32 369.01 2316.79 27.81 2011-12-24 19:40:45.000 358 33375.51 369.07 2316.87 27.81 2011-12-24 19:40:46.000 358 33375.46 369.04 2316.87 27.81 2011-12-24 19:40:47.000 358 33375.50 369.03 2316.78 27.81 2011-12-24 19:40:48.000 358 33375.46 368.98 2316.84 27.81 2011-12-24 19:40:49.000 358 33375.50 369.02 2316.87 27.81 2011-12-24 19:40:50.000 358 33375.50 368.97 2316.81 27.81 2011-12-24 19:40:51.000 358 33375.49 368.95 2316.85 27.81 2011-12-24 19:40:52.000 358 33375.48 368.96 2316.91 27.81 2011-12-24 19:40:53.000 358 33375.55 368.93 2316.86 27.81 2011-12-24 19:40:54.000 358 33375.52 368.98 2316.90 27.81 2011-12-24 19:40:55.000 358 33375.45 368.96 2316.84 27.81 2011-12-24 19:40:56.000 358 33375.61 368.99 2316.89 27.81 2011-12-24 19:40:57.000 358 33375.47 368.97 2316.85 27.81 2011-12-24 19:40:58.000 358 33375.46 368.98 2316.85 27.81 2011-12-24 19:40:59.000 358 33375.51 368.95 2316.82 27.81 2011-12-24 19:41:00.000 358 33375.46 368.99 2316.88 27.82 2011-12-24 19:41:00.000 358 33375.45 369.00 2316.93 27.82 2011-12-24 19:41:02.000 358 33375.39 368.98 2316.84 27.82 2011-12-24 19:41:03.000 358 33375.51 369.00 2316.81 27.81 2011-12-24 19:41:04.000 358 33375.52 368.97 2316.82 27.81 2011-12-24 19:41:05.000 358 33375.50 369.01 2316.83 27.82 2011-12-24 19:41:06.000 358 33375.57 368.94 2316.76 27.81 2011-12-24 19:41:07.000 358 33375.54 369.03 2316.89 27.82 2011-12-24 19:41:08.000 358 33375.46 368.99 2316.82 27.82 2011-12-24 19:41:09.000 358 33375.50 369.01 2316.95 27.81 2011-12-24 19:41:10.000 358 33375.57 369.00 2316.87 27.81 2011-12-24 19:41:11.000 358 33375.55 369.04 2316.75 27.82 2011-12-24 19:41:12.000 358 33375.53 369.02 2316.84 27.81 2011-12-24 19:41:13.000 358 33375.47 368.95 2316.88 27.82 2011-12-24 19:41:13.000 358 33375.59 369.01 2316.80 27.81 2011-12-24 19:41:15.000 358 33375.50 369.00 2316.88 27.82 2011-12-24 19:41:16.000 358 33375.50 368.98 2316.84 27.82 2011-12-24 19:41:17.000 358 33375.57 369.02 2316.81 27.82 2011-12-24 19:41:18.000 358 33375.42 368.99 2316.87 27.82 2011-12-24 19:41:19.000 358 33375.34 368.96 2316.82 27.82 2011-12-24 19:41:20.000 358 33375.54 368.99 2316.80 27.82 2011-12-24 19:41:21.000 358 33375.55 368.95 2316.87 27.82 2011-12-24 19:41:22.000 358 33375.50 368.98 2316.84 27.82 2011-12-24 19:41:23.000 358 33375.46 368.93 2316.93 27.82 2011-12-24 19:41:24.000 358 33375.37 368.99 2316.81 27.82 2011-12-24 19:41:25.000 358 33375.43 368.94 2316.84 27.82 2011-12-24 19:41:26.000 358 33375.47 368.95 2316.87 27.82 2011-12-24 19:41:27.000 358 33375.42 368.96 2316.84 27.82 2011-12-24 19:41:28.000 358 33375.43 368.97 2316.87 27.82 2011-12-24 19:41:29.000 358 33375.43 368.95 2316.87 27.82 2011-12-24 19:41:30.000 358 33375.39 368.95 2316.81 27.82 2011-12-24 19:41:31.000 358 33375.49 368.98 2316.81 27.82 2011-12-24 19:41:32.000 358 33375.49 368.97 2316.80 27.82 2011-12-24 19:41:33.000 358 33375.29 368.97 2316.78 27.82 2011-12-24 19:41:34.000 358 33375.40 368.95 2316.82 27.82 2011-12-24 19:41:35.000 358 33375.40 368.96 2316.90 27.82 2011-12-24 19:41:36.000 358 33375.46 368.98 2316.77 27.82 2011-12-24 19:41:37.000 358 33375.49 368.95 2316.84 27.82 2011-12-24 19:41:38.000 358 33375.35 369.01 2316.83 27.82 2011-12-24 19:41:39.000 358 33375.46 368.95 2316.85 27.82 2011-12-24 19:41:40.000 358 33375.40 368.98 2316.86 27.82 2011-12-24 19:41:41.000 358 33375.43 368.98 2316.85 27.82 2011-12-24 19:41:42.000 358 33375.42 369.00 2316.92 27.82 2011-12-24 19:41:43.000 358 33375.60 369.02 2316.82 27.82 2011-12-24 19:41:44.000 358 33375.37 369.03 2316.81 27.82 2011-12-24 19:41:45.000 358 33375.57 369.07 2316.86 27.82 2011-12-24 19:41:46.000 358 33375.45 369.02 2316.87 27.82 2011-12-24 19:41:47.000 358 33375.49 369.07 2316.84 27.82 2011-12-24 19:41:48.000 358 33375.38 369.07 2316.86 27.82 2011-12-24 19:41:49.000 358 33375.44 369.05 2316.85 27.82 2011-12-24 19:41:50.000 358 33375.57 369.05 2316.80 27.82 2011-12-24 19:41:51.000 358 33375.45 369.06 2316.76 27.82 2011-12-24 19:41:52.000 358 33375.65 369.07 2316.74 27.82 2011-12-24 19:41:53.000 358 33375.59 369.06 2316.88 27.82 2011-12-24 19:41:54.000 358 33375.50 369.01 2316.81 27.82 2011-12-24 19:41:54.000 358 33375.50 369.07 2316.88 27.82 2011-12-24 19:41:56.000 358 33375.55 369.04 2316.87 27.82 2011-12-24 19:41:57.000 358 33375.57 369.05 2316.86 27.82 2011-12-24 19:41:58.000 358 33375.52 369.03 2316.82 27.82 2011-12-24 19:41:59.000 358 33375.61 369.10 2316.89 27.82 2011-12-24 19:42:00.000 358 33375.63 369.12 2316.87 27.82 2011-12-24 19:42:01.000 358 33375.60 369.14 2316.82 27.82 2011-12-24 19:42:02.000 358 33375.60 369.08 2316.90 27.82 2011-12-24 19:42:03.000 358 33375.65 369.08 2316.91 27.82 2011-12-24 19:42:04.000 358 33375.60 369.07 2316.86 27.82 2011-12-24 19:42:05.000 358 33375.58 369.12 2316.87 27.82 2011-12-24 19:42:06.000 358 33375.61 369.09 2316.87 27.82 2011-12-24 19:42:07.000 358 33375.64 369.11 2316.77 27.82 2011-12-24 19:42:07.000 358 33375.57 369.12 2316.82 27.82 2011-12-24 19:42:09.000 358 33375.63 369.08 2316.78 27.82 2011-12-24 19:42:10.000 358 33375.62 369.10 2316.85 27.82 2011-12-24 19:42:11.000 358 33375.65 369.08 2316.88 27.82 2011-12-24 19:42:12.000 358 33375.64 369.12 2316.89 27.82 2011-12-24 19:42:13.000 358 33375.67 369.11 2316.87 27.82 2011-12-24 19:42:14.000 358 33375.65 369.11 2316.81 27.82 2011-12-24 19:42:15.000 358 33375.69 369.08 2316.76 27.82 2011-12-24 19:42:16.000 358 33375.64 369.04 2316.72 27.82 2011-12-24 19:42:17.000 358 33375.64 369.14 2316.84 27.82 2011-12-24 19:42:18.000 358 33375.54 369.09 2316.78 27.82 2011-12-24 19:42:19.000 358 33375.61 369.07 2316.83 27.82 2011-12-24 19:42:20.000 358 33375.64 369.09 2316.86 27.82 2011-12-24 19:42:21.000 358 33375.52 369.06 2316.84 27.82 2011-12-24 19:42:22.000 358 33375.59 369.02 2316.86 27.82 2011-12-24 19:42:23.000 358 33375.58 369.07 2316.80 27.82 2011-12-24 19:42:24.000 358 33375.50 369.05 2316.88 27.82 2011-12-24 19:42:25.000 358 33375.60 369.08 2316.86 27.82 2011-12-24 19:42:26.000 358 33375.52 369.07 2316.85 27.82 2011-12-24 19:42:27.000 358 33375.48 369.10 2316.77 27.82 2011-12-24 19:42:28.000 358 33375.49 369.05 2316.74 27.82 2011-12-24 19:42:29.000 358 33375.45 369.08 2316.81 27.82 2011-12-24 19:42:30.000 358 33375.50 369.06 2316.80 27.82 2011-12-24 19:42:31.000 358 33375.51 369.07 2316.82 27.82 2011-12-24 19:42:32.000 358 33375.43 369.09 2316.80 27.82 2011-12-24 19:42:33.000 358 33375.60 369.14 2316.82 27.82 2011-12-24 19:42:34.000 358 33375.46 369.12 2316.82 27.82 2011-12-24 19:42:35.000 358 33375.58 369.12 2316.83 27.82 2011-12-24 19:42:36.000 358 33375.58 369.09 2316.81 27.82 2011-12-24 19:42:37.000 358 33375.61 369.05 2316.90 27.82 2011-12-24 19:42:38.000 358 33375.57 369.08 2316.82 27.82 2011-12-24 19:42:39.000 358 33375.58 369.06 2316.81 27.82 2011-12-24 19:42:40.000 358 33375.56 369.09 2316.81 27.82 2011-12-24 19:42:41.000 358 33375.68 369.08 2316.83 27.82 2011-12-24 19:42:42.000 358 33375.61 369.11 2316.86 27.82 2011-12-24 19:42:43.000 358 33375.57 369.06 2316.78 27.82 2011-12-24 19:42:44.000 358 33375.75 369.08 2316.85 27.82 2011-12-24 19:42:45.000 358 33375.58 369.12 2316.84 27.82 2011-12-24 19:42:46.000 358 33375.58 369.13 2316.80 27.82 2011-12-24 19:42:47.000 358 33375.63 369.12 2316.86 27.82 2011-12-24 19:42:48.000 358 33375.67 369.09 2316.78 27.82 2011-12-24 19:42:48.000 358 33375.71 369.11 2316.83 27.82 2011-12-24 19:42:50.000 358 33375.68 369.13 2316.83 27.82 2011-12-24 19:42:51.000 358 33375.70 369.12 2316.76 27.82 2011-12-24 19:42:52.000 358 33375.66 369.11 2316.74 27.82 2011-12-24 19:42:53.000 358 33375.71 369.09 2316.75 27.82 2011-12-24 19:42:54.000 358 33375.67 369.14 2316.83 27.82 2011-12-24 19:42:55.000 358 33375.73 369.12 2316.84 27.82 2011-12-24 19:42:56.000 358 33375.71 369.14 2316.83 27.82 2011-12-24 19:42:57.000 358 33375.64 369.10 2316.82 27.82 2011-12-24 19:42:58.000 358 33375.74 369.08 2316.78 27.82 2011-12-24 19:42:59.000 358 33375.73 369.13 2316.72 27.82 2011-12-24 19:43:00.000 358 33375.73 369.10 2316.75 27.82 2011-12-24 19:43:01.000 358 33375.73 369.08 2316.81 27.82 2011-12-24 19:43:01.000 358 33375.68 369.10 2316.84 27.82 2011-12-24 19:43:03.000 358 33375.68 369.09 2316.76 27.82 2011-12-24 19:43:04.000 358 33375.65 369.06 2316.75 27.82 2011-12-24 19:43:05.000 358 33375.70 369.09 2316.79 27.82 2011-12-24 19:43:06.000 358 33375.71 369.02 2316.82 27.82 2011-12-24 19:43:07.000 358 33375.73 369.07 2316.83 27.82 2011-12-24 19:43:08.000 358 33375.68 369.05 2316.79 27.82 2011-12-24 19:43:09.000 358 33375.74 369.08 2316.82 27.82 2011-12-24 19:43:10.000 358 33375.63 369.05 2316.81 27.82 2011-12-24 19:43:11.000 358 33375.60 369.06 2316.68 27.82 2011-12-24 19:43:12.000 358 33375.69 369.06 2316.78 27.82 2011-12-24 19:43:13.000 358 33375.65 369.03 2316.80 27.82 2011-12-24 19:43:14.000 358 33375.71 368.98 2316.71 27.82 2011-12-24 19:43:15.000 358 33375.70 369.03 2316.72 27.82 2011-12-24 19:43:16.000 358 33375.66 369.02 2316.80 27.82 2011-12-24 19:43:17.000 358 33375.68 369.04 2316.84 27.82 2011-12-24 19:43:18.000 358 33375.67 369.02 2316.74 27.82 2011-12-24 19:43:19.000 358 33375.62 369.00 2316.67 27.82 2011-12-24 19:43:20.000 358 33375.65 368.98 2316.82 27.82 2011-12-24 19:43:21.000 358 33375.69 369.02 2316.76 27.82 2011-12-24 19:43:22.000 358 33375.67 368.99 2316.76 27.82 2011-12-24 19:43:23.000 358 33375.71 368.99 2316.73 27.82 2011-12-24 19:43:24.000 358 33375.70 368.98 2316.69 27.82 2011-12-24 19:43:25.000 358 33375.62 368.97 2316.78 27.82 2011-12-24 19:43:26.000 358 33375.66 368.95 2316.76 27.82 2011-12-24 19:43:27.000 358 33375.65 368.97 2316.80 27.82 2011-12-24 19:43:28.000 358 33375.66 368.97 2316.76 27.82 2011-12-24 19:43:29.000 358 33375.77 369.00 2316.77 27.82 2011-12-24 19:43:30.000 358 33375.72 368.93 2316.78 27.82 2011-12-24 19:43:31.000 358 33375.72 368.95 2316.76 27.82 2011-12-24 19:43:32.000 358 33375.70 368.90 2316.71 27.82 2011-12-24 19:43:33.000 358 33375.68 368.96 2316.77 27.82 2011-12-24 19:43:34.000 358 33375.63 368.99 2316.67 27.82 2011-12-24 19:43:35.000 358 33375.73 368.97 2316.75 27.82 2011-12-24 19:43:36.000 358 33375.76 368.93 2316.70 27.82 2011-12-24 19:43:37.000 358 33375.77 368.93 2316.81 27.82 2011-12-24 19:43:38.000 358 33375.74 368.95 2316.75 27.82 2011-12-24 19:43:39.000 358 33375.82 368.91 2316.77 27.82 2011-12-24 19:43:40.000 358 33375.81 368.90 2316.73 27.82 2011-12-24 19:43:41.000 358 33375.79 368.94 2316.69 27.82 2011-12-24 19:43:42.000 358 33375.84 368.92 2316.80 27.82 2011-12-24 19:43:42.000 358 33375.85 368.92 2316.72 27.82 2011-12-24 19:43:44.000 358 33375.88 368.93 2316.78 27.82 2011-12-24 19:43:45.000 358 33375.88 368.89 2316.72 27.82 2011-12-24 19:43:46.000 358 33375.90 368.89 2316.74 27.82 2011-12-24 19:43:47.000 358 33375.83 368.93 2316.68 27.82 2011-12-24 19:43:48.000 358 33375.93 368.90 2316.69 27.82 2011-12-24 19:43:49.000 358 33375.92 368.90 2316.69 27.82 2011-12-24 19:43:50.000 358 33375.96 368.89 2316.80 27.82 2011-12-24 19:43:51.000 358 33375.87 368.84 2316.78 27.82 2011-12-24 19:43:52.000 358 33375.93 368.84 2316.75 27.82 2011-12-24 19:43:53.000 358 33375.88 368.87 2316.78 27.82 2011-12-24 19:43:54.000 358 33375.88 368.87 2316.69 27.82 2011-12-24 19:43:55.000 358 33375.95 368.89 2316.68 27.82 2011-12-24 19:43:55.000 358 33375.86 368.84 2316.72 27.82 2011-12-24 19:43:57.000 358 33376.00 368.86 2316.63 27.82 2011-12-24 19:43:58.000 358 33375.92 368.85 2316.61 27.82 2011-12-24 19:43:59.000 358 33375.93 368.82 2316.71 27.82 2011-12-24 19:44:00.000 358 33375.88 368.85 2316.68 27.82 2011-12-24 19:44:01.000 358 33375.95 368.82 2316.61 27.82 2011-12-24 19:44:02.000 358 33375.80 368.83 2316.66 27.82 2011-12-24 19:44:03.000 358 33375.97 368.80 2316.65 27.82 2011-12-24 19:44:04.000 358 33375.84 368.81 2316.67 27.82 2011-12-24 19:44:05.000 358 33375.90 368.82 2316.72 27.82 2011-12-24 19:44:06.000 358 33375.86 368.82 2316.62 27.82 2011-12-24 19:44:07.000 358 33375.89 368.82 2316.68 27.82 2011-12-24 19:44:08.000 358 33375.81 368.83 2316.70 27.82 2011-12-24 19:44:09.000 358 33375.85 368.80 2316.72 27.82 2011-12-24 19:44:10.000 358 33375.80 368.76 2316.66 27.82 2011-12-24 19:44:11.000 358 33375.78 368.84 2316.68 27.82 2011-12-24 19:44:12.000 358 33375.83 368.78 2316.75 27.82 2011-12-24 19:44:13.000 358 33375.86 368.83 2316.74 27.82 2011-12-24 19:44:14.000 358 33375.71 368.78 2316.60 27.82 2011-12-24 19:44:15.000 358 33375.72 368.81 2316.66 27.82 2011-12-24 19:44:16.000 358 33375.77 368.77 2316.66 27.82 2011-12-24 19:44:17.000 358 33375.71 368.77 2316.66 27.82 2011-12-24 19:44:18.000 358 33375.76 368.79 2316.71 27.82 2011-12-24 19:44:19.000 358 33375.83 368.79 2316.60 27.82 2011-12-24 19:44:20.000 358 33375.77 368.77 2316.63 27.82 2011-12-24 19:44:21.000 358 33375.70 368.78 2316.64 27.82 2011-12-24 19:44:22.000 358 33375.73 368.77 2316.68 27.82 2011-12-24 19:44:23.000 358 33375.74 368.84 2316.63 27.82 2011-12-24 19:44:24.000 358 33375.78 368.78 2316.73 27.82 2011-12-24 19:44:25.000 358 33375.82 368.78 2316.68 27.82 2011-12-24 19:44:26.000 358 33375.79 368.83 2316.69 27.82 2011-12-24 19:44:27.000 358 33375.79 368.82 2316.69 27.82 2011-12-24 19:44:28.000 358 33375.78 368.84 2316.75 27.82 2011-12-24 19:44:29.000 358 33375.82 368.81 2316.69 27.82 2011-12-24 19:44:30.000 358 33375.79 368.80 2316.77 27.82 2011-12-24 19:44:31.000 358 33375.71 368.80 2316.63 27.82 2011-12-24 19:44:32.000 358 33375.85 368.79 2316.68 27.82 2011-12-24 19:44:33.000 358 33375.78 368.80 2316.68 27.82 2011-12-24 19:44:34.000 358 33375.71 368.81 2316.69 27.82 2011-12-24 19:44:35.000 358 33375.82 368.78 2316.69 27.82 2011-12-24 19:44:36.000 358 33375.83 368.83 2316.67 27.82 2011-12-24 19:44:36.000 358 33375.82 368.78 2316.65 27.82 2011-12-24 19:44:38.000 358 33375.70 368.78 2316.68 27.82 2011-12-24 19:44:39.000 358 33375.77 368.77 2316.67 27.82 2011-12-24 19:44:40.000 358 33375.68 368.77 2316.71 27.82 2011-12-24 19:44:41.000 358 33375.74 368.80 2316.66 27.82 2011-12-24 19:44:42.000 358 33375.82 368.84 2316.71 27.82 2011-12-24 19:44:43.000 358 33375.84 368.79 2316.69 27.82 2011-12-24 19:44:44.000 358 33375.88 368.81 2316.69 27.82 2011-12-24 19:44:45.000 358 33375.71 368.82 2316.68 27.82 2011-12-24 19:44:46.000 358 33375.79 368.82 2316.65 27.82 2011-12-24 19:44:47.000 358 33375.80 368.78 2316.63 27.82 2011-12-24 19:44:48.000 358 33375.85 368.78 2316.69 27.82 2011-12-24 19:44:49.000 358 33375.84 368.80 2316.75 27.82 2011-12-24 19:44:49.000 358 33375.86 368.83 2316.78 27.82 2011-12-24 19:44:51.000 358 33375.82 368.83 2316.70 27.82 2011-12-24 19:44:52.000 358 33375.86 368.81 2316.72 27.82 2011-12-24 19:44:53.000 358 33375.90 368.82 2316.71 27.82 2011-12-24 19:44:54.000 358 33375.85 368.84 2316.69 27.82 2011-12-24 19:44:55.000 358 33375.83 368.84 2316.72 27.82 2011-12-24 19:44:56.000 358 33375.90 368.85 2316.65 27.82 2011-12-24 19:44:57.000 358 33375.87 368.78 2316.75 27.82 2011-12-24 19:44:58.000 358 33375.86 368.80 2316.80 27.82 2011-12-24 19:44:59.000 358 33375.88 368.84 2316.69 27.82 2011-12-24 19:45:00.000 358 33375.88 368.81 2316.76 27.82 2011-12-24 19:45:01.000 358 33375.85 368.82 2316.76 27.82 2011-12-24 19:45:02.000 358 33375.86 368.80 2316.67 27.82 2011-12-24 19:45:03.000 358 33375.85 368.78 2316.67 27.82 2011-12-24 19:45:04.000 358 33375.90 368.79 2316.71 27.82 2011-12-24 19:45:05.000 358 33375.93 368.83 2316.70 27.82 2011-12-24 19:45:06.000 358 33375.90 368.80 2316.70 27.82 2011-12-24 19:45:07.000 358 33375.88 368.78 2316.64 27.82 2011-12-24 19:45:08.000 358 33375.85 368.82 2316.72 27.82 2011-12-24 19:45:09.000 358 33375.92 368.77 2316.67 27.82 2011-12-24 19:45:10.000 358 33375.85 368.76 2316.63 27.82 2011-12-24 19:45:11.000 358 33375.79 368.78 2316.60 27.82 2011-12-24 19:45:12.000 358 33375.79 368.78 2316.60 27.82 2011-12-24 19:45:13.000 358 33375.83 368.77 2316.68 27.82 2011-12-24 19:45:14.000 358 33375.74 368.80 2316.71 27.82 2011-12-24 19:45:15.000 358 33375.68 368.75 2316.59 27.82 2011-12-24 19:45:16.000 358 33375.72 368.75 2316.62 27.82 2011-12-24 19:45:17.000 358 33375.73 368.75 2316.68 27.82 2011-12-24 19:45:18.000 358 33375.74 368.77 2316.62 27.82 2011-12-24 19:45:19.000 358 33375.67 368.78 2316.63 27.82 2011-12-24 19:45:20.000 358 33375.56 368.81 2316.70 27.82 2011-12-24 19:45:21.000 358 33375.69 368.75 2316.69 27.82 2011-12-24 19:45:22.000 358 33375.60 368.75 2316.68 27.82 2011-12-24 19:45:23.000 358 33375.65 368.74 2316.78 27.82 2011-12-24 19:45:24.000 358 33375.62 368.75 2316.69 27.82 2011-12-24 19:45:25.000 358 33375.58 368.81 2316.72 27.82 2011-12-24 19:45:26.000 358 33375.65 368.80 2316.68 27.82 2011-12-24 19:45:27.000 358 33375.70 368.81 2316.80 27.82 2011-12-24 19:45:28.000 358 33375.62 368.83 2316.74 27.82 2011-12-24 19:45:29.000 358 33375.57 368.80 2316.70 27.82 2011-12-24 19:45:30.000 358 33375.54 368.76 2316.84 27.82 2011-12-24 19:45:30.000 358 33375.55 368.80 2316.76 27.82 2011-12-24 19:45:32.000 358 33375.62 368.80 2316.73 27.82 2011-12-24 19:45:33.000 358 33375.66 368.80 2316.71 27.82 2011-12-24 19:45:34.000 358 33375.54 368.82 2316.78 27.82 2011-12-24 19:45:35.000 358 33375.59 368.84 2316.78 27.82 2011-12-24 19:45:36.000 358 33375.54 368.82 2316.81 27.82 2011-12-24 19:45:37.000 358 33375.58 368.83 2316.72 27.82 2011-12-24 19:45:38.000 358 33375.62 368.88 2316.79 27.82 2011-12-24 19:45:39.000 358 33375.62 368.80 2316.82 27.82 2011-12-24 19:45:40.000 358 33375.58 368.81 2316.78 27.82 2011-12-24 19:45:41.000 358 33375.52 368.79 2316.78 27.82 2011-12-24 19:45:42.000 358 33375.64 368.79 2316.76 27.82 2011-12-24 19:45:43.000 358 33375.47 368.80 2316.78 27.82 2011-12-24 19:45:43.000 358 33375.62 368.78 2316.75 27.82 2011-12-24 19:45:45.000 358 33375.60 368.80 2316.71 27.82 2011-12-24 19:45:46.000 358 33375.61 368.78 2316.72 27.82 2011-12-24 19:45:47.000 358 33375.61 368.83 2316.74 27.82 2011-12-24 19:45:48.000 358 33375.56 368.81 2316.77 27.82 2011-12-24 19:45:49.000 358 33375.65 368.81 2316.69 27.82 2011-12-24 19:45:50.000 358 33375.60 368.77 2316.78 27.82 2011-12-24 19:45:51.000 358 33375.62 368.80 2316.80 27.82 2011-12-24 19:45:52.000 358 33375.64 368.81 2316.80 27.82 2011-12-24 19:45:53.000 358 33375.65 368.75 2316.72 27.82 2011-12-24 19:45:54.000 358 33375.69 368.82 2316.78 27.82 2011-12-24 19:45:55.000 358 33375.60 368.76 2316.75 27.82 2011-12-24 19:45:56.000 358 33375.61 368.77 2316.78 27.82 2011-12-24 19:45:57.000 358 33375.64 368.79 2316.76 27.82 2011-12-24 19:45:58.000 358 33375.64 368.79 2316.73 27.82 2011-12-24 19:45:59.000 358 33375.69 368.77 2316.74 27.82 2011-12-24 19:46:00.000 358 33375.59 368.77 2316.75 27.82 2011-12-24 19:46:01.000 358 33375.57 368.75 2316.66 27.82 2011-12-24 19:46:02.000 358 33375.68 368.79 2316.75 27.82 2011-12-24 19:46:03.000 358 33375.65 368.75 2316.73 27.82 2011-12-24 19:46:04.000 358 33375.56 368.74 2316.75 27.82 2011-12-24 19:46:05.000 358 33375.64 368.79 2316.78 27.82 2011-12-24 19:46:06.000 358 33375.68 368.73 2316.73 27.82 2011-12-24 19:46:07.000 358 33375.70 368.77 2316.78 27.82 2011-12-24 19:46:08.000 358 33375.52 368.74 2316.75 27.82 2011-12-24 19:46:09.000 358 33375.61 368.74 2316.75 27.82 2011-12-24 19:46:10.000 358 33375.62 368.77 2316.72 27.82 2011-12-24 19:46:11.000 358 33375.60 368.76 2316.70 27.82 2011-12-24 19:46:12.000 358 33375.58 368.73 2316.76 27.82 2011-12-24 19:46:13.000 358 33375.58 368.76 2316.76 27.82 2011-12-24 19:46:14.000 358 33375.56 368.72 2316.75 27.82 2011-12-24 19:46:15.000 358 33375.62 368.68 2316.78 27.82 2011-12-24 19:46:16.000 358 33375.66 368.71 2316.80 27.82 2011-12-24 19:46:17.000 358 33375.57 368.70 2316.75 27.82 2011-12-24 19:46:18.000 358 33375.61 368.72 2316.78 27.82 2011-12-24 19:46:19.000 358 33375.55 368.67 2316.67 27.82 2011-12-24 19:46:20.000 358 33375.65 368.70 2316.65 27.82 2011-12-24 19:46:21.000 358 33375.54 368.65 2316.63 27.82 2011-12-24 19:46:22.000 358 33375.56 368.66 2316.64 27.82 2011-12-24 19:46:23.000 358 33375.62 368.67 2316.68 27.82 2011-12-24 19:46:24.000 358 33375.61 368.69 2316.69 27.82 2011-12-24 19:46:24.000 358 33375.60 368.66 2316.69 27.82 2011-12-24 19:46:26.000 358 33375.54 368.63 2316.65 27.82 2011-12-24 19:46:27.000 358 33375.53 368.67 2316.72 27.82 2011-12-24 19:46:28.000 358 33375.50 368.67 2316.66 27.82 2011-12-24 19:46:29.000 358 33375.49 368.67 2316.62 27.82 2011-12-24 19:46:30.000 358 33375.51 368.61 2316.78 27.82 2011-12-24 19:46:31.000 358 33375.52 368.63 2316.76 27.82 2011-12-24 19:46:32.000 358 33375.42 368.67 2316.74 27.82 2011-12-24 19:46:33.000 358 33375.48 368.63 2316.68 27.82 2011-12-24 19:46:34.000 358 33375.43 368.63 2316.71 27.82 2011-12-24 19:46:35.000 358 33375.46 368.60 2316.66 27.82 2011-12-24 19:46:36.000 358 33375.47 368.63 2316.82 27.82 2011-12-24 19:46:37.000 358 33375.49 368.61 2316.76 27.82 2011-12-24 19:46:37.000 358 33375.53 368.64 2316.73 27.82 2011-12-24 19:46:39.000 358 33375.39 368.64 2316.68 27.82 2011-12-24 19:46:40.000 358 33375.43 368.65 2316.71 27.82 2011-12-24 19:46:41.000 358 33375.40 368.62 2316.70 27.82 2011-12-24 19:46:42.000 358 33375.45 368.65 2316.74 27.82 2011-12-24 19:46:43.000 358 33375.46 368.58 2316.74 27.82 2011-12-24 19:46:44.000 358 33375.42 368.64 2316.76 27.82 2011-12-24 19:46:45.000 358 33375.43 368.59 2316.79 27.82 2011-12-24 19:46:46.000 358 33375.46 368.58 2316.80 27.82 2011-12-24 19:46:47.000 358 33375.59 368.62 2316.74 27.82 2011-12-24 19:46:48.000 358 33375.52 368.62 2316.78 27.82 2011-12-24 19:46:49.000 358 33375.53 368.56 2316.75 27.82 2011-12-24 19:46:50.000 358 33375.46 368.60 2316.69 27.82 2011-12-24 19:46:51.000 358 33375.50 368.58 2316.71 27.82 2011-12-24 19:46:52.000 358 33375.48 368.60 2316.78 27.82 2011-12-24 19:46:53.000 358 33375.47 368.61 2316.75 27.82 2011-12-24 19:46:54.000 358 33375.44 368.57 2316.74 27.82 2011-12-24 19:46:55.000 358 33375.40 368.57 2316.73 27.82 2011-12-24 19:46:56.000 358 33375.48 368.58 2316.71 27.82 2011-12-24 19:46:57.000 358 33375.39 368.58 2316.70 27.82 2011-12-24 19:46:58.000 358 33375.40 368.57 2316.84 27.82 2011-12-24 19:46:59.000 358 33375.42 368.59 2316.69 27.82 2011-12-24 19:47:00.000 358 33375.46 368.54 2316.69 27.82 2011-12-24 19:47:01.000 358 33375.41 368.56 2316.68 27.82 2011-12-24 19:47:02.000 358 33375.47 368.55 2316.67 27.82 2011-12-24 19:47:03.000 358 33375.34 368.56 2316.62 27.82 2011-12-24 19:47:04.000 358 33375.49 368.55 2316.68 27.82 2011-12-24 19:47:05.000 358 33375.39 368.50 2316.65 27.82 2011-12-24 19:47:06.000 358 33375.41 368.53 2316.81 27.82 2011-12-24 19:47:07.000 358 33375.45 368.51 2316.73 27.82 2011-12-24 19:47:08.000 358 33375.47 368.55 2316.68 27.82 2011-12-24 19:47:09.000 358 33375.39 368.53 2316.67 27.82 2011-12-24 19:47:10.000 358 33375.44 368.54 2316.71 27.82 2011-12-24 19:47:11.000 358 33375.39 368.55 2316.69 27.82 2011-12-24 19:47:12.000 358 33375.44 368.51 2316.72 27.82 2011-12-24 19:47:13.000 358 33375.40 368.55 2316.76 27.82 2011-12-24 19:47:14.000 358 33375.54 368.58 2316.79 27.82 2011-12-24 19:47:15.000 358 33375.47 368.55 2316.72 27.82 2011-12-24 19:47:16.000 358 33375.45 368.55 2316.67 27.82 2011-12-24 19:47:17.000 358 33375.51 368.52 2316.74 27.82 2011-12-24 19:47:18.000 358 33375.46 368.53 2316.71 27.82 2011-12-24 19:47:18.000 358 33375.55 368.53 2316.67 27.82 2011-12-24 19:47:20.000 358 33375.44 368.52 2316.74 27.82 2011-12-24 19:47:21.000 358 33375.52 368.54 2316.76 27.82 2011-12-24 19:47:22.000 358 33375.57 368.52 2316.73 27.82 2011-12-24 19:47:23.000 358 33375.53 368.51 2316.68 27.82 2011-12-24 19:47:24.000 358 33375.60 368.54 2316.70 27.82 2011-12-24 19:47:25.000 358 33375.57 368.52 2316.75 27.82 2011-12-24 19:47:26.000 358 33375.55 368.52 2316.62 27.82 2011-12-24 19:47:27.000 358 33375.63 368.52 2316.69 27.82 2011-12-24 19:47:28.000 358 33375.51 368.52 2316.71 27.82 2011-12-24 19:47:29.000 358 33375.48 368.54 2316.74 27.82 2011-12-24 19:47:30.000 358 33375.44 368.53 2316.65 27.82 2011-12-24 19:47:31.000 358 33375.56 368.50 2316.62 27.82 2011-12-24 19:47:31.000 358 33375.50 368.50 2316.74 27.82 2011-12-24 19:47:33.000 358 33375.37 368.51 2316.71 27.82 2011-12-24 19:47:34.000 358 33375.45 368.51 2316.70 27.82 2011-12-24 19:47:35.000 358 33375.52 368.48 2316.69 27.82 2011-12-24 19:47:36.000 358 33375.49 368.53 2316.68 27.82 2011-12-24 19:47:37.000 358 33375.50 368.55 2316.69 27.82 2011-12-24 19:47:38.000 358 33375.47 368.48 2316.75 27.82 2011-12-24 19:47:39.000 358 33375.50 368.51 2316.69 27.82 2011-12-24 19:47:40.000 358 33375.43 368.52 2316.62 27.82 2011-12-24 19:47:41.000 358 33375.55 368.52 2316.65 27.82 2011-12-24 19:47:42.000 358 33375.55 368.49 2316.64 27.82 2011-12-24 19:47:43.000 358 33375.48 368.50 2316.65 27.82 2011-12-24 19:47:44.000 358 33375.35 368.46 2316.63 27.82 2011-12-24 19:47:45.000 358 33375.47 368.51 2316.76 27.82 2011-12-24 19:47:46.000 358 33375.39 368.52 2316.70 27.82 2011-12-24 19:47:47.000 358 33375.40 368.44 2316.71 27.82 2011-12-24 19:47:48.000 358 33375.47 368.50 2316.71 27.82 2011-12-24 19:47:49.000 358 33375.42 368.46 2316.68 27.82 2011-12-24 19:47:50.000 358 33375.43 368.47 2316.66 27.82 2011-12-24 19:47:51.000 358 33375.43 368.50 2316.71 27.82 2011-12-24 19:47:52.000 358 33375.46 368.46 2316.69 27.82 2011-12-24 19:47:53.000 358 33375.34 368.48 2316.72 27.82 2011-12-24 19:47:54.000 358 33375.34 368.48 2316.67 27.82 2011-12-24 19:47:55.000 358 33375.27 368.47 2316.69 27.82 2011-12-24 19:47:56.000 358 33375.33 368.50 2316.67 27.82 2011-12-24 19:47:57.000 358 33375.33 368.52 2316.75 27.82 2011-12-24 19:47:58.000 358 33375.37 368.48 2316.71 27.82 2011-12-24 19:47:59.000 358 33375.30 368.47 2316.71 27.82 2011-12-24 19:48:00.000 358 33375.34 368.50 2316.72 27.82 2011-12-24 19:48:01.000 358 33375.33 368.50 2316.69 27.82 2011-12-24 19:48:02.000 358 33375.39 368.45 2316.78 27.82 2011-12-24 19:48:03.000 358 33375.33 368.47 2316.72 27.82 2011-12-24 19:48:04.000 358 33375.37 368.42 2316.69 27.82 2011-12-24 19:48:05.000 358 33375.39 368.44 2316.65 27.82 2011-12-24 19:48:06.000 358 33375.45 368.51 2316.72 27.82 2011-12-24 19:48:07.000 358 33375.34 368.49 2316.78 27.82 2011-12-24 19:48:08.000 358 33375.39 368.50 2316.65 27.82 2011-12-24 19:48:09.000 358 33375.34 368.44 2316.74 27.82 2011-12-24 19:48:10.000 358 33375.36 368.47 2316.71 27.82 2011-12-24 19:48:11.000 358 33375.38 368.52 2316.68 27.82 2011-12-24 19:48:12.000 358 33375.32 368.49 2316.61 27.82 2011-12-24 19:48:12.000 358 33375.38 368.50 2316.68 27.82 2011-12-24 19:48:14.000 358 33375.43 368.46 2316.77 27.82 2011-12-24 19:48:15.000 358 33375.40 368.52 2316.68 27.82 2011-12-24 19:48:16.000 358 33375.35 368.54 2316.71 27.82 2011-12-24 19:48:17.000 358 33375.42 368.50 2316.68 27.82 2011-12-24 19:48:18.000 358 33375.43 368.55 2316.72 27.82 2011-12-24 19:48:19.000 358 33375.43 368.51 2316.68 27.82 2011-12-24 19:48:20.000 358 33375.42 368.50 2316.69 27.82 2011-12-24 19:48:21.000 358 33375.52 368.50 2316.74 27.82 2011-12-24 19:48:22.000 358 33375.39 368.48 2316.67 27.82 2011-12-24 19:48:23.000 358 33375.44 368.46 2316.69 27.82 2011-12-24 19:48:24.000 358 33375.42 368.50 2316.69 27.82 2011-12-24 19:48:25.000 358 33375.48 368.49 2316.70 27.82 2011-12-24 19:48:25.000 358 33375.41 368.50 2316.69 27.82 2011-12-24 19:48:27.000 358 33375.36 368.45 2316.68 27.82 2011-12-24 19:48:28.000 358 33375.42 368.47 2316.73 27.82 2011-12-24 19:48:29.000 358 33375.36 368.50 2316.74 27.82 2011-12-24 19:48:30.000 358 33375.37 368.50 2316.78 27.82 2011-12-24 19:48:31.000 358 33375.39 368.49 2316.62 27.82 2011-12-24 19:48:32.000 358 33375.44 368.51 2316.69 27.82 2011-12-24 19:48:33.000 358 33375.40 368.50 2316.64 27.82 2011-12-24 19:48:34.000 358 33375.44 368.50 2316.65 27.82 2011-12-24 19:48:35.000 358 33375.45 368.46 2316.61 27.82 2011-12-24 19:48:36.000 358 33375.45 368.46 2316.72 27.82 2011-12-24 19:48:37.000 358 33375.37 368.48 2316.70 27.82 2011-12-24 19:48:38.000 358 33375.40 368.45 2316.65 27.82 2011-12-24 19:48:39.000 358 33375.42 368.45 2316.63 27.82 2011-12-24 19:48:40.000 358 33375.45 368.46 2316.59 27.82 2011-12-24 19:48:41.000 358 33375.41 368.46 2316.69 27.82 2011-12-24 19:48:42.000 358 33375.46 368.48 2316.66 27.82 2011-12-24 19:48:43.000 358 33375.37 368.44 2316.72 27.82 2011-12-24 19:48:44.000 358 33375.40 368.45 2316.68 27.82 2011-12-24 19:48:45.000 358 33375.51 368.40 2316.68 27.82 2011-12-24 19:48:46.000 358 33375.44 368.42 2316.71 27.82 2011-12-24 19:48:47.000 358 33375.42 368.45 2316.68 27.82 2011-12-24 19:48:48.000 358 33375.46 368.44 2316.69 27.82 2011-12-24 19:48:49.000 358 33375.42 368.45 2316.70 27.82 2011-12-24 19:48:50.000 358 33375.49 368.41 2316.78 27.82 2011-12-24 19:48:51.000 358 33375.36 368.42 2316.67 27.82 2011-12-24 19:48:52.000 358 33375.36 368.43 2316.62 27.82 2011-12-24 19:48:53.000 358 33375.31 368.37 2316.66 27.82 2011-12-24 19:48:54.000 358 33375.38 368.39 2316.64 27.82 2011-12-24 19:48:55.000 358 33375.43 368.41 2316.65 27.82 2011-12-24 19:48:56.000 358 33375.39 368.43 2316.66 27.82 2011-12-24 19:48:57.000 358 33375.41 368.43 2316.66 27.82 2011-12-24 19:48:58.000 358 33375.40 368.43 2316.61 27.82 2011-12-24 19:48:59.000 358 33375.47 368.41 2316.68 27.82 2011-12-24 19:49:00.000 358 33375.40 368.44 2316.70 27.82 2011-12-24 19:49:01.000 358 33375.34 368.41 2316.62 27.82 2011-12-24 19:49:02.000 358 33375.43 368.41 2316.71 27.82 2011-12-24 19:49:03.000 358 33375.52 368.41 2316.71 27.82 2011-12-24 19:49:04.000 358 33375.49 368.43 2316.74 27.82 2011-12-24 19:49:05.000 358 33375.43 368.38 2316.70 27.82 2011-12-24 19:49:06.000 358 33375.48 368.41 2316.62 27.82 2011-12-24 19:49:06.000 358 33375.36 368.41 2316.62 27.82 2011-12-24 19:49:08.000 358 33375.51 368.40 2316.65 27.82 2011-12-24 19:49:09.000 358 33375.53 368.43 2316.75 27.82 2011-12-24 19:49:10.000 358 33375.48 368.40 2316.73 27.82 2011-12-24 19:49:11.000 358 33375.50 368.41 2316.72 27.82 2011-12-24 19:49:12.000 358 33375.45 368.38 2316.70 27.82 2011-12-24 19:49:13.000 358 33375.46 368.36 2316.69 27.82 2011-12-24 19:49:14.000 358 33375.52 368.38 2316.68 27.82 2011-12-24 19:49:15.000 358 33375.38 368.39 2316.66 27.82 2011-12-24 19:49:16.000 358 33375.37 368.41 2316.62 27.82 2011-12-24 19:49:17.000 358 33375.39 368.38 2316.70 27.82 2011-12-24 19:49:18.000 358 33375.42 368.39 2316.62 27.82 2011-12-24 19:49:19.000 358 33375.48 368.39 2316.65 27.82 2011-12-24 19:49:19.000 358 33375.37 368.35 2316.67 27.82 2011-12-24 19:49:21.000 358 33375.25 368.38 2316.68 27.82 2011-12-24 19:49:22.000 358 33375.33 368.35 2316.69 27.82 2011-12-24 19:49:23.000 358 33375.29 368.35 2316.51 27.82 2011-12-24 19:49:24.000 358 33375.32 368.32 2316.68 27.82 2011-12-24 19:49:25.000 358 33375.39 368.36 2316.64 27.82 2011-12-24 19:49:26.000 358 33375.34 368.37 2316.71 27.82 2011-12-24 19:49:27.000 358 33375.33 368.37 2316.65 27.82 2011-12-24 19:49:28.000 358 33375.21 368.34 2316.65 27.82 2011-12-24 19:49:29.000 358 33375.36 368.37 2316.60 27.82 2011-12-24 19:49:30.000 358 33375.29 368.36 2316.68 27.82 2011-12-24 19:49:31.000 358 33375.27 368.36 2316.63 27.82 2011-12-24 19:49:32.000 358 33375.34 368.33 2316.69 27.82 2011-12-24 19:49:33.000 358 33375.22 368.35 2316.63 27.82 2011-12-24 19:49:34.000 358 33375.27 368.36 2316.62 27.82 2011-12-24 19:49:35.000 358 33375.30 368.37 2316.76 27.83 2011-12-24 19:49:36.000 358 33375.22 368.34 2316.67 27.83 2011-12-24 19:49:37.000 358 33375.31 368.35 2316.69 27.82 2011-12-24 19:49:38.000 358 33375.22 368.36 2316.74 27.83 2011-12-24 19:49:39.000 358 33375.24 368.39 2316.68 27.83 2011-12-24 19:49:40.000 358 33375.27 368.35 2316.62 27.83 2011-12-24 19:49:41.000 358 33375.24 368.37 2316.66 27.83 2011-12-24 19:49:42.000 358 33375.32 368.36 2316.75 27.83 2011-12-24 19:49:43.000 358 33375.25 368.38 2316.58 27.83 2011-12-24 19:49:44.000 358 33375.30 368.37 2316.74 27.83 2011-12-24 19:49:45.000 358 33375.38 368.39 2316.71 27.82 2011-12-24 19:49:46.000 358 33375.41 368.35 2316.66 27.83 2011-12-24 19:49:47.000 358 33375.37 368.44 2316.74 27.83 2011-12-24 19:49:48.000 358 33375.42 368.36 2316.71 27.82 2011-12-24 19:49:49.000 358 33375.34 368.41 2316.67 27.82 2011-12-24 19:49:50.000 358 33375.36 368.38 2316.78 27.82 2011-12-24 19:49:51.000 358 33375.37 368.37 2316.77 27.83 2011-12-24 19:49:52.000 358 33375.31 368.38 2316.66 27.82 2011-12-24 19:49:53.000 358 33375.37 368.42 2316.62 27.83 2011-12-24 19:49:54.000 358 33375.43 368.36 2316.62 27.83 2011-12-24 19:49:55.000 358 33375.42 368.33 2316.65 27.83 2011-12-24 19:49:56.000 358 33375.43 368.39 2316.68 27.83 2011-12-24 19:49:57.000 358 33375.36 368.38 2316.69 27.83 2011-12-24 19:49:58.000 358 33375.34 368.36 2316.65 27.83 2011-12-24 19:49:59.000 358 33375.49 368.33 2316.78 27.83 2011-12-24 19:50:00.000 358 33375.42 368.34 2316.63 27.83 2011-12-24 19:50:00.000 358 33375.40 368.35 2316.66 27.83 2011-12-24 19:50:02.000 358 33375.39 368.31 2316.73 27.83 2011-12-24 19:50:03.000 358 33375.49 368.34 2316.69 27.83 2011-12-24 19:50:04.000 358 33375.40 368.33 2316.69 27.83 2011-12-24 19:50:05.000 358 33375.43 368.37 2316.63 27.83 2011-12-24 19:50:06.000 358 33375.45 368.36 2316.72 27.83 2011-12-24 19:50:07.000 358 33375.33 368.32 2316.72 27.83 2011-12-24 19:50:08.000 358 33375.36 368.36 2316.65 27.83 2011-12-24 19:50:09.000 358 33375.48 368.33 2316.61 27.83 2011-12-24 19:50:10.000 358 33375.37 368.30 2316.67 27.83 2011-12-24 19:50:11.000 358 33375.51 368.30 2316.71 27.83 2011-12-24 19:50:12.000 358 33375.43 368.26 2316.75 27.83 2011-12-24 19:50:13.000 358 33375.37 368.30 2316.62 27.83 2011-12-24 19:50:13.000 358 33375.41 368.34 2316.71 27.83 2011-12-24 19:50:15.000 358 33375.41 368.26 2316.71 27.83 2011-12-24 19:50:16.000 358 33375.38 368.30 2316.64 27.83 2011-12-24 19:50:17.000 358 33375.38 368.31 2316.69 27.83 2011-12-24 19:50:18.000 358 33375.36 368.25 2316.68 27.83 2011-12-24 19:50:19.000 358 33375.35 368.28 2316.67 27.83 2011-12-24 19:50:20.000 358 33375.31 368.21 2316.65 27.83 2011-12-24 19:50:21.000 358 33375.37 368.26 2316.64 27.83 2011-12-24 19:50:22.000 358 33375.26 368.26 2316.61 27.83 2011-12-24 19:50:23.000 358 33375.36 368.28 2316.66 27.83 2011-12-24 19:50:24.000 358 33375.30 368.25 2316.64 27.83 2011-12-24 19:50:25.000 358 33375.29 368.21 2316.66 27.83 2011-12-24 19:50:26.000 358 33375.42 368.25 2316.63 27.83 2011-12-24 19:50:27.000 358 33375.42 368.27 2316.60 27.83 2011-12-24 19:50:28.000 358 33375.31 368.29 2316.63 27.83 2011-12-24 19:50:29.000 358 33375.37 368.27 2316.63 27.83 2011-12-24 19:50:30.000 358 33375.30 368.28 2316.61 27.83 2011-12-24 19:50:31.000 358 33375.35 368.25 2316.66 27.83 2011-12-24 19:50:32.000 358 33375.34 368.26 2316.74 27.83 2011-12-24 19:50:33.000 358 33375.33 368.26 2316.67 27.83 2011-12-24 19:50:34.000 358 33375.38 368.26 2316.64 27.83 2011-12-24 19:50:35.000 358 33375.26 368.27 2316.64 27.83 2011-12-24 19:50:36.000 358 33375.40 368.31 2316.65 27.83 2011-12-24 19:50:37.000 358 33375.37 368.29 2316.63 27.83 2011-12-24 19:50:38.000 358 33375.38 368.26 2316.66 27.83 2011-12-24 19:50:39.000 358 33375.44 368.31 2316.58 27.83 2011-12-24 19:50:40.000 358 33375.40 368.29 2316.66 27.83 2011-12-24 19:50:41.000 358 33375.45 368.32 2316.70 27.83 2011-12-24 19:50:42.000 358 33375.42 368.34 2316.63 27.83 2011-12-24 19:50:43.000 358 33375.34 368.34 2316.69 27.83 2011-12-24 19:50:44.000 358 33375.39 368.30 2316.69 27.83 2011-12-24 19:50:45.000 358 33375.50 368.28 2316.61 27.83 2011-12-24 19:50:46.000 358 33375.43 368.26 2316.72 27.83 2011-12-24 19:50:47.000 358 33375.50 368.32 2316.60 27.83 2011-12-24 19:50:48.000 358 33375.42 368.32 2316.68 27.83 2011-12-24 19:50:49.000 358 33375.46 368.32 2316.74 27.83 2011-12-24 19:50:50.000 358 33375.45 368.30 2316.69 27.83 2011-12-24 19:50:51.000 358 33375.56 368.30 2316.64 27.83 2011-12-24 19:50:52.000 358 33375.39 368.32 2316.53 27.83 2011-12-24 19:50:53.000 358 33375.42 368.33 2316.65 27.83 2011-12-24 19:50:54.000 358 33375.45 368.30 2316.69 27.83 2011-12-24 19:50:54.000 358 33375.50 368.28 2316.63 27.83 2011-12-24 19:50:56.000 358 33375.40 368.33 2316.63 27.83 2011-12-24 19:50:57.000 358 33375.47 368.28 2316.69 27.83 2011-12-24 19:50:58.000 358 33375.40 368.27 2316.67 27.83 2011-12-24 19:50:59.000 358 33375.42 368.29 2316.70 27.83 2011-12-24 19:51:00.000 358 33375.41 368.27 2316.74 27.83 2011-12-24 19:51:01.000 358 33375.48 368.26 2316.62 27.83 2011-12-24 19:51:02.000 358 33375.43 368.28 2316.65 27.83 2011-12-24 19:51:03.000 358 33375.47 368.29 2316.62 27.83 2011-12-24 19:51:04.000 358 33375.42 368.27 2316.68 27.83 2011-12-24 19:51:05.000 358 33375.46 368.32 2316.67 27.83 2011-12-24 19:51:06.000 358 33375.40 368.33 2316.69 27.83 2011-12-24 19:51:07.000 358 33375.37 368.34 2316.63 27.83 2011-12-24 19:51:07.000 358 33375.43 368.33 2316.65 27.83 2011-12-24 19:51:09.000 358 33375.53 368.31 2316.60 27.83 2011-12-24 19:51:10.000 358 33375.45 368.31 2316.68 27.83 2011-12-24 19:51:11.000 358 33375.40 368.33 2316.60 27.83 2011-12-24 19:51:12.000 358 33375.51 368.36 2316.58 27.83 2011-12-24 19:51:13.000 358 33375.33 368.32 2316.66 27.83 2011-12-24 19:51:14.000 358 33375.46 368.37 2316.62 27.83 2011-12-24 19:51:15.000 358 33375.52 368.38 2316.71 27.83 2011-12-24 19:51:16.000 358 33375.43 368.33 2316.72 27.83 2011-12-24 19:51:17.000 358 33375.47 368.31 2316.62 27.83 2011-12-24 19:51:18.000 358 33375.43 368.33 2316.72 27.83 2011-12-24 19:51:19.000 358 33375.36 368.31 2316.68 27.83 2011-12-24 19:51:20.000 358 33375.42 368.32 2316.59 27.83 2011-12-24 19:51:21.000 358 33375.52 368.30 2316.66 27.83 2011-12-24 19:51:22.000 358 33375.40 368.30 2316.60 27.83 2011-12-24 19:51:23.000 358 33375.44 368.31 2316.70 27.83 2011-12-24 19:51:24.000 358 33375.45 368.30 2316.63 27.83 2011-12-24 19:51:25.000 358 33375.44 368.30 2316.65 27.83 2011-12-24 19:51:26.000 358 33375.33 368.35 2316.65 27.83 2011-12-24 19:51:27.000 358 33375.33 368.34 2316.63 27.83 2011-12-24 19:51:28.000 358 33375.34 368.34 2316.70 27.83 2011-12-24 19:51:29.000 358 33375.39 368.27 2316.72 27.83 2011-12-24 19:51:30.000 358 33375.28 368.27 2316.62 27.83 2011-12-24 19:51:31.000 358 33375.28 368.29 2316.65 27.83 2011-12-24 19:51:32.000 358 33375.25 368.29 2316.71 27.83 2011-12-24 19:51:33.000 358 33375.29 368.33 2316.72 27.83 2011-12-24 19:51:34.000 358 33375.25 368.32 2316.72 27.83 2011-12-24 19:51:35.000 358 33375.21 368.30 2316.74 27.83 2011-12-24 19:51:36.000 358 33375.19 368.29 2316.75 27.83 2011-12-24 19:51:37.000 358 33375.18 368.25 2316.64 27.83 2011-12-24 19:51:38.000 358 33375.29 368.27 2316.75 27.83 2011-12-24 19:51:39.000 358 33375.25 368.31 2316.71 27.83 2011-12-24 19:51:40.000 358 33375.23 368.30 2316.70 27.83 2011-12-24 19:51:41.000 358 33375.27 368.29 2316.80 27.83 2011-12-24 19:51:42.000 358 33375.21 368.29 2316.78 27.83 2011-12-24 19:51:43.000 358 33375.18 368.29 2316.74 27.83 2011-12-24 19:51:44.000 358 33375.27 368.31 2316.74 27.83 2011-12-24 19:51:45.000 358 33375.25 368.29 2316.72 27.83 2011-12-24 19:51:46.000 358 33375.24 368.30 2316.74 27.83 2011-12-24 19:51:47.000 358 33375.27 368.30 2316.85 27.83 2011-12-24 19:51:48.000 358 33375.24 368.32 2316.74 27.83 2011-12-24 19:51:48.000 358 33375.14 368.30 2316.81 27.83 2011-12-24 19:51:50.000 358 33375.26 368.30 2316.72 27.83 2011-12-24 19:51:51.000 358 33375.25 368.32 2316.81 27.83 2011-12-24 19:51:52.000 358 33375.22 368.31 2316.79 27.83 2011-12-24 19:51:53.000 358 33375.23 368.35 2316.80 27.83 2011-12-24 19:51:54.000 358 33375.26 368.33 2316.80 27.83 2011-12-24 19:51:55.000 358 33375.22 368.27 2316.77 27.83 2011-12-24 19:51:56.000 358 33375.20 368.35 2316.78 27.83 2011-12-24 19:51:57.000 358 33375.31 368.34 2316.76 27.83 2011-12-24 19:51:58.000 358 33375.22 368.33 2316.76 27.83 2011-12-24 19:51:59.000 358 33375.22 368.32 2316.81 27.83 2011-12-24 19:52:00.000 358 33375.17 368.31 2316.86 27.83 2011-12-24 19:52:01.000 358 33375.18 368.34 2316.76 27.83 2011-12-24 19:52:01.000 358 33375.14 368.34 2316.76 27.83 2011-12-24 19:52:03.000 358 33375.27 368.30 2316.80 27.83 2011-12-24 19:52:04.000 358 33375.23 368.31 2316.78 27.83 2011-12-24 19:52:05.000 358 33375.30 368.32 2316.75 27.83 2011-12-24 19:52:06.000 358 33375.22 368.35 2316.77 27.83 2011-12-24 19:52:07.000 358 33375.25 368.35 2316.74 27.83 2011-12-24 19:52:08.000 358 33375.25 368.30 2316.72 27.83 2011-12-24 19:52:09.000 358 33375.19 368.32 2316.71 27.83 2011-12-24 19:52:10.000 358 33375.18 368.32 2316.77 27.83 2011-12-24 19:52:11.000 358 33375.16 368.29 2316.80 27.83 2011-12-24 19:52:12.000 358 33375.15 368.30 2316.73 27.83 2011-12-24 19:52:13.000 358 33375.14 368.31 2316.68 27.83 2011-12-24 19:52:14.000 358 33375.17 368.29 2316.73 27.83 2011-12-24 19:52:15.000 358 33375.10 368.26 2316.67 27.83 2011-12-24 19:52:16.000 358 33375.10 368.25 2316.73 27.83 2011-12-24 19:52:17.000 358 33375.03 368.25 2316.72 27.83 2011-12-24 19:52:18.000 358 33375.08 368.23 2316.79 27.83 2011-12-24 19:52:19.000 358 33375.16 368.28 2316.78 27.83 2011-12-24 19:52:20.000 358 33375.09 368.21 2316.74 27.83 2011-12-24 19:52:21.000 358 33374.96 368.27 2316.74 27.83 2011-12-24 19:52:22.000 358 33374.99 368.28 2316.70 27.83 2011-12-24 19:52:23.000 358 33375.07 368.29 2316.71 27.83 2011-12-24 19:52:24.000 358 33375.08 368.27 2316.74 27.83 2011-12-24 19:52:25.000 358 33375.05 368.24 2316.86 27.83 2011-12-24 19:52:26.000 358 33374.96 368.25 2316.80 27.83 2011-12-24 19:52:27.000 358 33375.12 368.22 2316.77 27.83 2011-12-24 19:52:28.000 358 33375.05 368.22 2316.83 27.83 2011-12-24 19:52:29.000 358 33375.03 368.24 2316.76 27.83 2011-12-24 19:52:30.000 358 33375.03 368.26 2316.83 27.83 2011-12-24 19:52:31.000 358 33375.09 368.28 2316.71 27.83 2011-12-24 19:52:32.000 358 33375.12 368.26 2316.80 27.83 2011-12-24 19:52:33.000 358 33375.05 368.23 2316.78 27.83 2011-12-24 19:52:34.000 358 33375.13 368.25 2316.73 27.83 2011-12-24 19:52:35.000 358 33375.09 368.24 2316.75 27.83 2011-12-24 19:52:36.000 358 33375.11 368.27 2316.73 27.83 2011-12-24 19:52:37.000 358 33375.14 368.25 2316.69 27.83 2011-12-24 19:52:38.000 358 33375.08 368.22 2316.89 27.83 2011-12-24 19:52:39.000 358 33375.09 368.21 2316.90 27.83 2011-12-24 19:52:40.000 358 33375.21 368.25 2316.67 27.83 2011-12-24 19:52:41.000 358 33375.17 368.26 2316.73 27.83 2011-12-24 19:52:42.000 358 33375.14 368.26 2316.84 27.83 2011-12-24 19:52:42.000 358 33375.15 368.25 2316.84 27.83 2011-12-24 19:52:44.000 358 33375.11 368.24 2316.81 27.83 2011-12-24 19:52:45.000 358 33375.23 368.26 2316.74 27.83 2011-12-24 19:52:46.000 358 33375.05 368.20 2316.80 27.83 2011-12-24 19:52:47.000 358 33375.15 368.20 2316.74 27.83 2011-12-24 19:52:48.000 358 33375.12 368.22 2316.79 27.83 2011-12-24 19:52:49.000 358 33375.06 368.25 2316.82 27.83 2011-12-24 19:52:50.000 358 33375.05 368.26 2316.78 27.83 2011-12-24 19:52:51.000 358 33375.09 368.26 2316.77 27.83 2011-12-24 19:52:52.000 358 33375.13 368.22 2316.79 27.83 2011-12-24 19:52:53.000 358 33375.12 368.23 2316.82 27.83 2011-12-24 19:52:54.000 358 33375.10 368.21 2316.77 27.83 2011-12-24 19:52:55.000 358 33375.14 368.24 2316.72 27.83 2011-12-24 19:52:55.000 358 33375.12 368.19 2316.80 27.83 2011-12-24 19:52:57.000 358 33375.06 368.19 2316.70 27.83 2011-12-24 19:52:58.000 358 33375.10 368.14 2316.71 27.83 2011-12-24 19:52:59.000 358 33375.09 368.15 2316.67 27.83 2011-12-24 19:53:00.000 358 33375.09 368.19 2316.76 27.83 2011-12-24 19:53:01.000 358 33375.09 368.19 2316.84 27.83 2011-12-24 19:53:02.000 358 33375.11 368.20 2316.76 27.83 2011-12-24 19:53:03.000 358 33375.08 368.15 2316.78 27.83 2011-12-24 19:53:04.000 358 33374.96 368.21 2316.74 27.83 2011-12-24 19:53:05.000 358 33375.03 368.20 2316.76 27.83 2011-12-24 19:53:06.000 358 33375.02 368.13 2316.77 27.83 2011-12-24 19:53:07.000 358 33375.01 368.19 2316.78 27.83 2011-12-24 19:53:08.000 358 33374.97 368.15 2316.81 27.83 2011-12-24 19:53:09.000 358 33374.97 368.14 2316.77 27.83 2011-12-24 19:53:10.000 358 33375.06 368.17 2316.81 27.83 2011-12-24 19:53:11.000 358 33374.97 368.14 2316.70 27.83 2011-12-24 19:53:12.000 358 33375.00 368.15 2316.76 27.83 2011-12-24 19:53:13.000 358 33375.00 368.13 2316.81 27.83 2011-12-24 19:53:14.000 358 33374.97 368.15 2316.76 27.83 2011-12-24 19:53:15.000 358 33374.95 368.15 2316.80 27.83 2011-12-24 19:53:16.000 358 33375.05 368.19 2316.79 27.83 2011-12-24 19:53:17.000 358 33375.05 368.19 2316.83 27.83 2011-12-24 19:53:18.000 358 33375.09 368.17 2316.78 27.83 2011-12-24 19:53:19.000 358 33375.08 368.14 2316.91 27.83 2011-12-24 19:53:20.000 358 33375.03 368.15 2316.76 27.83 2011-12-24 19:53:21.000 358 33375.00 368.15 2316.86 27.83 2011-12-24 19:53:22.000 358 33375.11 368.15 2316.76 27.83 2011-12-24 19:53:23.000 358 33375.08 368.15 2316.76 27.83 2011-12-24 19:53:24.000 358 33375.15 368.15 2316.81 27.83 2011-12-24 19:53:25.000 358 33375.12 368.17 2316.75 27.83 2011-12-24 19:53:26.000 358 33375.05 368.16 2316.81 27.83 2011-12-24 19:53:27.000 358 33375.19 368.17 2316.76 27.83 2011-12-24 19:53:28.000 358 33375.04 368.13 2316.73 27.83 2011-12-24 19:53:29.000 358 33375.11 368.10 2316.76 27.83 2011-12-24 19:53:30.000 358 33375.04 368.16 2316.82 27.83 2011-12-24 19:53:31.000 358 33375.06 368.12 2316.75 27.83 2011-12-24 19:53:32.000 358 33375.05 368.15 2316.72 27.83 2011-12-24 19:53:33.000 358 33375.04 368.12 2316.74 27.83 2011-12-24 19:53:34.000 358 33375.11 368.12 2316.81 27.83 2011-12-24 19:53:35.000 358 33374.99 368.12 2316.79 27.83 2011-12-24 19:53:36.000 358 33375.05 368.11 2316.75 27.83 2011-12-24 19:53:36.000 358 33375.02 368.07 2316.72 27.83 2011-12-24 19:53:38.000 358 33374.96 368.11 2316.73 27.83 2011-12-24 19:53:39.000 358 33374.99 368.11 2316.83 27.83 2011-12-24 19:53:40.000 358 33375.08 368.12 2316.81 27.83 2011-12-24 19:53:41.000 358 33375.05 368.10 2316.75 27.83 2011-12-24 19:53:42.000 358 33375.06 368.10 2316.80 27.83 2011-12-24 19:53:43.000 358 33375.01 368.15 2316.72 27.83 2011-12-24 19:53:44.000 358 33375.01 368.09 2316.74 27.83 2011-12-24 19:53:45.000 358 33375.02 368.11 2316.83 27.83 2011-12-24 19:53:46.000 358 33375.07 368.12 2316.76 27.83 2011-12-24 19:53:47.000 358 33374.95 368.09 2316.78 27.83 2011-12-24 19:53:48.000 358 33374.96 368.11 2316.67 27.83 2011-12-24 19:53:49.000 358 33374.99 368.10 2316.81 27.83 2011-12-24 19:53:49.000 358 33374.93 368.11 2316.82 27.83 2011-12-24 19:53:51.000 358 33375.01 368.10 2316.69 27.83 2011-12-24 19:53:52.000 358 33374.99 368.08 2316.79 27.83 2011-12-24 19:53:53.000 358 33375.02 368.09 2316.80 27.83 2011-12-24 19:53:54.000 358 33374.96 368.09 2316.78 27.83 2011-12-24 19:53:55.000 358 33375.00 368.13 2316.69 27.83 2011-12-24 19:53:56.000 358 33375.04 368.10 2316.74 27.83 2011-12-24 19:53:57.000 358 33375.02 368.12 2316.74 27.83 2011-12-24 19:53:58.000 358 33374.97 368.15 2316.78 27.83 2011-12-24 19:53:59.000 358 33374.94 368.13 2316.80 27.83 2011-12-24 19:54:00.000 358 33374.98 368.09 2316.82 27.83 2011-12-24 19:54:01.000 358 33375.01 368.13 2316.82 27.83 2011-12-24 19:54:02.000 358 33374.87 368.11 2316.76 27.83 2011-12-24 19:54:03.000 358 33375.01 368.10 2316.77 27.83 2011-12-24 19:54:04.000 358 33375.03 368.09 2316.78 27.83 2011-12-24 19:54:05.000 358 33374.94 368.08 2316.75 27.83 2011-12-24 19:54:06.000 358 33374.96 368.08 2316.82 27.83 2011-12-24 19:54:07.000 358 33374.96 368.13 2316.78 27.83 2011-12-24 19:54:08.000 358 33374.98 368.11 2316.78 27.83 2011-12-24 19:54:09.000 358 33374.90 368.07 2316.77 27.83 2011-12-24 19:54:10.000 358 33374.99 368.10 2316.82 27.83 2011-12-24 19:54:11.000 358 33374.93 368.11 2316.76 27.83 2011-12-24 19:54:12.000 358 33375.01 368.05 2316.87 27.83 2011-12-24 19:54:13.000 358 33374.90 368.07 2316.82 27.83 2011-12-24 19:54:14.000 358 33374.86 368.08 2316.75 27.83 2011-12-24 19:54:15.000 358 33374.99 368.06 2316.78 27.83 2011-12-24 19:54:16.000 358 33374.95 368.06 2316.71 27.83 2011-12-24 19:54:17.000 358 33374.87 368.06 2316.78 27.83 2011-12-24 19:54:18.000 358 33374.89 368.06 2316.82 27.83 2011-12-24 19:54:19.000 358 33374.90 368.07 2316.84 27.83 2011-12-24 19:54:20.000 358 33374.91 368.08 2316.80 27.83 2011-12-24 19:54:21.000 358 33374.86 368.08 2316.87 27.83 2011-12-24 19:54:22.000 358 33374.91 368.10 2316.76 27.83 2011-12-24 19:54:23.000 358 33374.90 368.10 2316.78 27.83 2011-12-24 19:54:24.000 358 33374.77 368.04 2316.78 27.83 2011-12-24 19:54:25.000 358 33374.88 368.06 2316.82 27.83 2011-12-24 19:54:26.000 358 33374.74 368.08 2316.82 27.83 2011-12-24 19:54:27.000 358 33374.84 368.07 2316.79 27.83 2011-12-24 19:54:28.000 358 33374.82 368.06 2316.79 27.83 2011-12-24 19:54:29.000 358 33374.77 368.06 2316.85 27.83 2011-12-24 19:54:30.000 358 33374.76 368.05 2316.81 27.83 2011-12-24 19:54:30.000 358 33374.77 368.04 2316.78 27.83 2011-12-24 19:54:32.000 358 33374.80 368.07 2316.86 27.83 2011-12-24 19:54:33.000 358 33374.81 368.10 2316.78 27.83 2011-12-24 19:54:34.000 358 33374.91 368.11 2316.80 27.83 2011-12-24 19:54:35.000 358 33374.71 368.10 2316.75 27.83 2011-12-24 19:54:36.000 358 33374.77 368.10 2316.76 27.83 2011-12-24 19:54:37.000 358 33374.89 368.07 2316.82 27.83 2011-12-24 19:54:38.000 358 33374.82 368.04 2316.80 27.83 2011-12-24 19:54:39.000 358 33374.82 368.06 2316.71 27.83 2011-12-24 19:54:40.000 358 33374.84 368.08 2316.78 27.83 2011-12-24 19:54:41.000 358 33374.68 368.07 2316.75 27.83 2011-12-24 19:54:42.000 358 33374.86 368.06 2316.87 27.83 2011-12-24 19:54:43.000 358 33374.82 368.09 2316.88 27.83 2011-12-24 19:54:43.000 358 33374.81 368.07 2316.78 27.83 2011-12-24 19:54:45.000 358 33374.81 368.08 2316.86 27.83 2011-12-24 19:54:46.000 358 33374.78 368.07 2316.80 27.83 2011-12-24 19:54:47.000 358 33374.83 368.05 2316.85 27.83 2011-12-24 19:54:48.000 358 33374.89 368.12 2316.87 27.83 2011-12-24 19:54:49.000 358 33374.89 368.10 2316.79 27.83 2011-12-24 19:54:50.000 358 33374.81 368.05 2316.91 27.83 2011-12-24 19:54:51.000 358 33374.89 368.09 2316.75 27.83 2011-12-24 19:54:52.000 358 33374.87 368.06 2316.77 27.83 2011-12-24 19:54:53.000 358 33374.88 368.07 2316.81 27.83 2011-12-24 19:54:54.000 358 33374.89 368.11 2316.86 27.83 2011-12-24 19:54:55.000 358 33374.94 368.08 2316.70 27.83 2011-12-24 19:54:56.000 358 33374.80 368.12 2316.82 27.83 2011-12-24 19:54:57.000 358 33374.90 368.08 2316.76 27.83 2011-12-24 19:54:58.000 358 33374.81 368.13 2316.81 27.83 2011-12-24 19:54:59.000 358 33374.80 368.12 2316.76 27.83 2011-12-24 19:55:00.000 358 33374.87 368.15 2316.76 27.83 2011-12-24 19:55:01.000 358 33374.85 368.12 2316.76 27.83 2011-12-24 19:55:02.000 358 33374.87 368.14 2316.72 27.83 2011-12-24 19:55:03.000 358 33374.94 368.12 2316.72 27.83 2011-12-24 19:55:04.000 358 33374.84 368.11 2316.78 27.83 2011-12-24 19:55:05.000 358 33374.96 368.10 2316.80 27.83 2011-12-24 19:55:06.000 358 33374.89 368.11 2316.81 27.83 2011-12-24 19:55:07.000 358 33374.91 368.10 2316.82 27.83 2011-12-24 19:55:08.000 358 33374.82 368.13 2316.81 27.83 2011-12-24 19:55:09.000 358 33374.89 368.09 2316.73 27.83 2011-12-24 19:55:10.000 358 33374.85 368.06 2316.80 27.83 2011-12-24 19:55:11.000 358 33374.84 368.10 2316.80 27.83 2011-12-24 19:55:12.000 358 33374.91 368.07 2316.80 27.83 2011-12-24 19:55:13.000 358 33374.80 368.08 2316.75 27.83 2011-12-24 19:55:14.000 358 33374.80 368.09 2316.78 27.83 2011-12-24 19:55:15.000 358 33374.75 368.09 2316.84 27.83 2011-12-24 19:55:16.000 358 33374.83 368.12 2316.81 27.83 2011-12-24 19:55:17.000 358 33374.81 368.09 2316.81 27.83 2011-12-24 19:55:18.000 358 33374.83 368.10 2316.82 27.83 2011-12-24 19:55:19.000 358 33374.83 368.11 2316.78 27.83 2011-12-24 19:55:20.000 358 33374.87 368.06 2316.84 27.83 2011-12-24 19:55:21.000 358 33374.80 368.07 2316.78 27.83 2011-12-24 19:55:22.000 358 33374.86 368.06 2316.80 27.83 2011-12-24 19:55:23.000 358 33374.84 368.08 2316.73 27.83 2011-12-24 19:55:24.000 358 33374.82 368.09 2316.66 27.83 2011-12-24 19:55:24.000 358 33374.83 368.09 2316.71 27.83 2011-12-24 19:55:26.000 358 33374.76 368.11 2316.85 27.83 2011-12-24 19:55:27.000 358 33374.92 368.05 2316.83 27.83 2011-12-24 19:55:28.000 358 33374.87 368.06 2316.78 27.83 2011-12-24 19:55:29.000 358 33374.84 368.07 2316.88 27.83 2011-12-24 19:55:30.000 358 33374.94 368.10 2316.69 27.83 2011-12-24 19:55:31.000 358 33374.91 368.12 2316.91 27.83 2011-12-24 19:55:32.000 358 33374.86 367.99 2316.80 27.83 2011-12-24 19:55:33.000 358 33374.88 368.04 2316.74 27.83 2011-12-24 19:55:34.000 358 33374.84 368.08 2316.86 27.83 2011-12-24 19:55:35.000 358 33374.98 368.07 2316.85 27.83 2011-12-24 19:55:36.000 358 33374.89 368.06 2316.75 27.83 2011-12-24 19:55:37.000 358 33374.88 368.06 2316.75 27.83 2011-12-24 19:55:37.000 358 33374.93 368.05 2316.77 27.83 2011-12-24 19:55:39.000 358 33374.99 368.03 2316.77 27.83 2011-12-24 19:55:40.000 358 33374.95 368.10 2316.78 27.83 2011-12-24 19:55:41.000 358 33375.03 368.05 2316.76 27.83 2011-12-24 19:55:42.000 358 33374.94 368.07 2316.79 27.83 2011-12-24 19:55:43.000 358 33374.97 368.03 2316.75 27.83 2011-12-24 19:55:44.000 358 33375.04 368.04 2316.73 27.83 2011-12-24 19:55:45.000 358 33374.94 368.01 2316.76 27.83 2011-12-24 19:55:46.000 358 33374.97 368.04 2316.78 27.83 2011-12-24 19:55:47.000 358 33374.91 368.02 2316.74 27.83 2011-12-24 19:55:48.000 358 33375.00 368.05 2316.72 27.83 2011-12-24 19:55:49.000 358 33375.01 368.06 2316.74 27.83 2011-12-24 19:55:50.000 358 33374.94 368.04 2316.74 27.83 2011-12-24 19:55:51.000 358 33375.04 368.08 2316.76 27.83 2011-12-24 19:55:52.000 358 33375.00 368.02 2316.71 27.83 2011-12-24 19:55:53.000 358 33375.05 368.04 2316.69 27.83 2011-12-24 19:55:54.000 358 33375.06 368.02 2316.69 27.83 2011-12-24 19:55:55.000 358 33375.05 368.07 2316.74 27.83 2011-12-24 19:55:56.000 358 33374.98 368.07 2316.68 27.83 2011-12-24 19:55:57.000 358 33375.07 368.05 2316.76 27.83 2011-12-24 19:55:58.000 358 33375.07 368.05 2316.68 27.83 2011-12-24 19:55:59.000 358 33375.09 368.05 2316.68 27.83 2011-12-24 19:56:00.000 358 33375.14 368.02 2316.68 27.83 2011-12-24 19:56:01.000 358 33375.10 368.05 2316.76 27.83 2011-12-24 19:56:02.000 358 33375.09 368.05 2316.71 27.83 2011-12-24 19:56:03.000 358 33375.11 368.04 2316.78 27.83 2011-12-24 19:56:04.000 358 33375.20 368.06 2316.77 27.84 2011-12-24 19:56:05.000 358 33375.17 368.05 2316.71 27.83 2011-12-24 19:56:06.000 358 33375.09 368.05 2316.72 27.83 2011-12-24 19:56:07.000 358 33375.08 368.04 2316.69 27.83 2011-12-24 19:56:08.000 358 33375.15 368.02 2316.69 27.84 2011-12-24 19:56:09.000 358 33375.08 368.07 2316.69 27.83 2011-12-24 19:56:10.000 358 33375.11 368.07 2316.75 27.83 2011-12-24 19:56:11.000 358 33375.15 368.05 2316.66 27.83 2011-12-24 19:56:12.000 358 33375.20 368.08 2316.71 27.83 2011-12-24 19:56:13.000 358 33375.13 368.05 2316.75 27.83 2011-12-24 19:56:14.000 358 33375.13 368.06 2316.74 27.84 2011-12-24 19:56:15.000 358 33375.16 368.12 2316.72 27.84 2011-12-24 19:56:16.000 358 33375.18 368.11 2316.76 27.83 2011-12-24 19:56:17.000 358 33375.13 368.06 2316.71 27.84 2011-12-24 19:56:18.000 358 33375.21 368.14 2316.72 27.83 2011-12-24 19:56:18.000 358 33375.19 368.08 2316.73 27.83 2011-12-24 19:56:20.000 358 33375.28 368.13 2316.74 27.84 2011-12-24 19:56:21.000 358 33375.05 368.14 2316.71 27.84 2011-12-24 19:56:22.000 358 33375.29 368.12 2316.68 27.84 2011-12-24 19:56:23.000 358 33375.24 368.14 2316.63 27.84 2011-12-24 19:56:24.000 358 33375.26 368.15 2316.76 27.83 2011-12-24 19:56:25.000 358 33375.28 368.12 2316.76 27.84 2011-12-24 19:56:26.000 358 33375.30 368.18 2316.71 27.83 2011-12-24 19:56:27.000 358 33375.11 368.15 2316.71 27.83 2011-12-24 19:56:28.000 358 33375.18 368.11 2316.78 27.83 2011-12-24 19:56:29.000 358 33375.15 368.09 2316.80 27.83 2011-12-24 19:56:30.000 358 33375.18 368.12 2316.73 27.83 2011-12-24 19:56:31.000 358 33375.22 368.16 2316.69 27.83 2011-12-24 19:56:31.000 358 33375.23 368.16 2316.76 27.84 2011-12-24 19:56:33.000 358 33375.27 368.17 2316.66 27.84 2011-12-24 19:56:34.000 358 33375.27 368.16 2316.77 27.83 2011-12-24 19:56:35.000 358 33375.25 368.14 2316.71 27.83 2011-12-24 19:56:36.000 358 33375.25 368.18 2316.75 27.83 2011-12-24 19:56:37.000 358 33375.19 368.14 2316.70 27.83 2011-12-24 19:56:38.000 358 33375.25 368.14 2316.65 27.83 2011-12-24 19:56:39.000 358 33375.15 368.15 2316.72 27.83 2011-12-24 19:56:40.000 358 33375.26 368.15 2316.71 27.83 2011-12-24 19:56:41.000 358 33375.24 368.17 2316.73 27.84 2011-12-24 19:56:42.000 358 33375.20 368.21 2316.72 27.83 2011-12-24 19:56:43.000 358 33375.20 368.16 2316.75 27.83 2011-12-24 19:56:44.000 358 33375.31 368.18 2316.74 27.83 2011-12-24 19:56:45.000 358 33375.18 368.22 2316.78 27.83 2011-12-24 19:56:46.000 358 33375.18 368.15 2316.69 27.83 2011-12-24 19:56:47.000 358 33375.17 368.17 2316.70 27.83 2011-12-24 19:56:48.000 358 33375.28 368.17 2316.66 27.83 2011-12-24 19:56:49.000 358 33375.21 368.23 2316.82 27.83 2011-12-24 19:56:50.000 358 33375.27 368.19 2316.80 27.83 2011-12-24 19:56:51.000 358 33375.19 368.25 2316.73 27.83 2011-12-24 19:56:52.000 358 33375.17 368.23 2316.66 27.83 2011-12-24 19:56:53.000 358 33375.32 368.22 2316.71 27.83 2011-12-24 19:56:54.000 358 33375.17 368.22 2316.69 27.83 2011-12-24 19:56:55.000 358 33375.31 368.22 2316.73 27.83 2011-12-24 19:56:56.000 358 33375.28 368.19 2316.75 27.83 2011-12-24 19:56:57.000 358 33375.28 368.20 2316.76 27.83 2011-12-24 19:56:58.000 358 33375.34 368.21 2316.76 27.83 2011-12-24 19:56:59.000 358 33375.23 368.19 2316.70 27.83 2011-12-24 19:57:00.000 358 33375.29 368.20 2316.74 27.84 2011-12-24 19:57:01.000 358 33375.26 368.27 2316.75 27.83 2011-12-24 19:57:02.000 358 33375.36 368.23 2316.72 27.83 2011-12-24 19:57:03.000 358 33375.37 368.28 2316.75 27.83 2011-12-24 19:57:04.000 358 33375.37 368.28 2316.82 27.84 2011-12-24 19:57:05.000 358 33375.32 368.28 2316.77 27.84 2011-12-24 19:57:06.000 358 33375.31 368.23 2316.79 27.84 2011-12-24 19:57:07.000 358 33375.27 368.25 2316.76 27.84 2011-12-24 19:57:08.000 358 33375.32 368.26 2316.83 27.83 2011-12-24 19:57:09.000 358 33375.27 368.30 2316.69 27.84 2011-12-24 19:57:10.000 358 33375.36 368.28 2316.69 27.84 2011-12-24 19:57:11.000 358 33375.30 368.27 2316.73 27.84 2011-12-24 19:57:12.000 358 33375.34 368.32 2316.76 27.84 2011-12-24 19:57:12.000 358 33375.36 368.31 2316.67 27.84 2011-12-24 19:57:14.000 358 33375.31 368.30 2316.74 27.84 2011-12-24 19:57:15.000 358 33375.35 368.25 2316.80 27.84 2011-12-24 19:57:16.000 358 33375.33 368.31 2316.75 27.84 2011-12-24 19:57:17.000 358 33375.34 368.30 2316.68 27.84 2011-12-24 19:57:18.000 358 33375.34 368.30 2316.74 27.84 2011-12-24 19:57:19.000 358 33375.37 368.32 2316.80 27.84 2011-12-24 19:57:20.000 358 33375.33 368.35 2316.80 27.84 2011-12-24 19:57:21.000 358 33375.24 368.31 2316.78 27.84 2011-12-24 19:57:22.000 358 33375.38 368.26 2316.76 27.84 2011-12-24 19:57:23.000 358 33375.31 368.30 2316.75 27.84 2011-12-24 19:57:24.000 358 33375.39 368.30 2316.80 27.84 2011-12-24 19:57:25.000 358 33375.31 368.32 2316.81 27.84 2011-12-24 19:57:25.000 358 33375.27 368.31 2316.71 27.84 2011-12-24 19:57:27.000 358 33375.38 368.32 2316.74 27.84 2011-12-24 19:57:28.000 358 33375.28 368.33 2316.78 27.84 2011-12-24 19:57:29.000 358 33375.31 368.32 2316.84 27.84 2011-12-24 19:57:30.000 358 33375.32 368.27 2316.75 27.84 2011-12-24 19:57:31.000 358 33375.40 368.30 2316.80 27.84 2011-12-24 19:57:32.000 358 33375.37 368.35 2316.74 27.84 2011-12-24 19:57:33.000 358 33375.20 368.32 2316.81 27.84 2011-12-24 19:57:34.000 358 33375.36 368.27 2316.72 27.84 2011-12-24 19:57:35.000 358 33375.36 368.30 2316.78 27.84 2011-12-24 19:57:36.000 358 33375.34 368.28 2316.78 27.84 2011-12-24 19:57:37.000 358 33375.35 368.31 2316.76 27.84 2011-12-24 19:57:38.000 358 33375.31 368.30 2316.80 27.84 2011-12-24 19:57:39.000 358 33375.33 368.29 2316.80 27.84 2011-12-24 19:57:40.000 358 33375.34 368.26 2316.81 27.84 2011-12-24 19:57:41.000 358 33375.24 368.26 2316.84 27.84 2011-12-24 19:57:42.000 358 33375.36 368.30 2316.84 27.84 2011-12-24 19:57:43.000 358 33375.34 368.28 2316.84 27.84 2011-12-24 19:57:44.000 358 33375.33 368.26 2316.76 27.84 2011-12-24 19:57:45.000 358 33375.40 368.29 2316.75 27.84 2011-12-24 19:57:46.000 358 33375.37 368.31 2316.81 27.84 2011-12-24 19:57:47.000 358 33375.28 368.29 2316.82 27.84 2011-12-24 19:57:48.000 358 33375.29 368.31 2316.84 27.84 2011-12-24 19:57:49.000 358 33375.36 368.35 2316.80 27.84 2011-12-24 19:57:50.000 358 33375.30 368.30 2316.74 27.84 2011-12-24 19:57:51.000 358 33375.39 368.35 2316.81 27.84 2011-12-24 19:57:52.000 358 33375.38 368.35 2316.76 27.84 2011-12-24 19:57:53.000 358 33375.36 368.33 2316.74 27.84 2011-12-24 19:57:54.000 358 33375.36 368.32 2316.78 27.84 2011-12-24 19:57:55.000 358 33375.44 368.31 2316.79 27.84 2011-12-24 19:57:56.000 358 33375.37 368.28 2316.86 27.84 2011-12-24 19:57:57.000 358 33375.42 368.33 2316.78 27.84 2011-12-24 19:57:58.000 358 33375.39 368.34 2316.74 27.83 2011-12-24 19:57:59.000 358 33375.50 368.32 2316.74 27.84 2011-12-24 19:58:00.000 358 33375.47 368.34 2316.79 27.84 2011-12-24 19:58:01.000 358 33375.51 368.31 2316.78 27.84 2011-12-24 19:58:02.000 358 33375.39 368.33 2316.79 27.84 2011-12-24 19:58:03.000 358 33375.55 368.30 2316.81 27.84 2011-12-24 19:58:04.000 358 33375.51 368.36 2316.72 27.84 2011-12-24 19:58:05.000 358 33375.42 368.33 2316.81 27.84 2011-12-24 19:58:06.000 358 33375.43 368.33 2316.74 27.84 2011-12-24 19:58:06.000 358 33375.57 368.33 2316.81 27.83 2011-12-24 19:58:08.000 358 33375.47 368.31 2316.80 27.84 2011-12-24 19:58:09.000 358 33375.49 368.33 2316.86 27.83 2011-12-24 19:58:10.000 358 33375.53 368.33 2316.80 27.84 2011-12-24 19:58:11.000 358 33375.49 368.30 2316.77 27.84 2011-12-24 19:58:12.000 358 33375.52 368.31 2316.83 27.84 2011-12-24 19:58:13.000 358 33375.50 368.32 2316.75 27.84 2011-12-24 19:58:14.000 358 33375.52 368.32 2316.82 27.84 2011-12-24 19:58:15.000 358 33375.53 368.32 2316.78 27.84 2011-12-24 19:58:16.000 358 33375.67 368.33 2316.88 27.84 2011-12-24 19:58:17.000 358 33375.65 368.32 2316.78 27.84 2011-12-24 19:58:18.000 358 33375.56 368.30 2316.72 27.84 2011-12-24 19:58:19.000 358 33375.67 368.30 2316.78 27.84 2011-12-24 19:58:19.000 358 33375.62 368.36 2316.81 27.84 2011-12-24 19:58:21.000 358 33375.63 368.34 2316.73 27.84 2011-12-24 19:58:22.000 358 33375.66 368.35 2316.72 27.84 2011-12-24 19:58:23.000 358 33375.61 368.35 2316.75 27.84 2011-12-24 19:58:24.000 358 33375.67 368.36 2316.87 27.84 2011-12-24 19:58:25.000 358 33375.62 368.30 2316.77 27.84 2011-12-24 19:58:26.000 358 33375.55 368.32 2316.75 27.84 2011-12-24 19:58:27.000 358 33375.68 368.29 2316.76 27.84 2011-12-24 19:58:28.000 358 33375.57 368.32 2316.88 27.84 2011-12-24 19:58:29.000 358 33375.53 368.33 2316.89 27.84 2011-12-24 19:58:30.000 358 33375.60 368.31 2316.67 27.84 2011-12-24 19:58:31.000 358 33375.61 368.32 2316.78 27.84 2011-12-24 19:58:32.000 358 33375.64 368.31 2316.78 27.84 2011-12-24 19:58:33.000 358 33375.60 368.32 2316.76 27.84 2011-12-24 19:58:34.000 358 33375.57 368.30 2316.74 27.84 2011-12-24 19:58:35.000 358 33375.53 368.31 2316.82 27.84 2011-12-24 19:58:36.000 358 33375.70 368.34 2316.71 27.84 2011-12-24 19:58:37.000 358 33375.66 368.32 2316.83 27.84 2011-12-24 19:58:38.000 358 33375.60 368.31 2316.71 27.84 2011-12-24 19:58:39.000 358 33375.58 368.29 2316.87 27.84 2011-12-24 19:58:40.000 358 33375.63 368.31 2316.74 27.84 2011-12-24 19:58:41.000 358 33375.58 368.30 2316.71 27.84 2011-12-24 19:58:42.000 358 33375.64 368.30 2316.72 27.84 2011-12-24 19:58:43.000 358 33375.65 368.30 2316.72 27.84 2011-12-24 19:58:44.000 358 33375.61 368.32 2316.71 27.84 2011-12-24 19:58:45.000 358 33375.69 368.34 2316.76 27.84 2011-12-24 19:58:46.000 358 33375.63 368.32 2316.79 27.84 2011-12-24 19:58:47.000 358 33375.61 368.30 2316.75 27.84 2011-12-24 19:58:48.000 358 33375.67 368.32 2316.80 27.84 2011-12-24 19:58:49.000 358 33375.60 368.36 2316.76 27.84 2011-12-24 19:58:50.000 358 33375.73 368.34 2316.78 27.84 2011-12-24 19:58:51.000 358 33375.67 368.37 2316.76 27.84 2011-12-24 19:58:52.000 358 33375.76 368.36 2316.81 27.84 2011-12-24 19:58:53.000 358 33375.69 368.34 2316.78 27.84 2011-12-24 19:58:54.000 358 33375.68 368.35 2316.77 27.84 2011-12-24 19:58:55.000 358 33375.73 368.34 2316.69 27.84 2011-12-24 19:58:56.000 358 33375.76 368.32 2316.81 27.84 2011-12-24 19:58:57.000 358 33375.63 368.33 2316.83 27.84 2011-12-24 19:58:58.000 358 33375.76 368.39 2316.76 27.84 2011-12-24 19:58:59.000 358 33375.75 368.39 2316.72 27.84 2011-12-24 19:59:00.000 358 33375.76 368.37 2316.74 27.84 2011-12-24 19:59:00.000 358 33375.75 368.39 2316.75 27.84 2011-12-24 19:59:02.000 358 33375.78 368.40 2316.74 27.84 2011-12-24 19:59:03.000 358 33375.74 368.40 2316.72 27.84 2011-12-24 19:59:04.000 358 33375.88 368.38 2316.80 27.84 2011-12-24 19:59:05.000 358 33375.77 368.37 2316.82 27.84 2011-12-24 19:59:06.000 358 33375.83 368.41 2316.80 27.84 2011-12-24 19:59:07.000 358 33375.76 368.38 2316.72 27.84 2011-12-24 19:59:08.000 358 33375.81 368.40 2316.79 27.84 2011-12-24 19:59:09.000 358 33375.80 368.37 2316.86 27.84 2011-12-24 19:59:10.000 358 33375.73 368.40 2316.84 27.84 2011-12-24 19:59:11.000 358 33375.75 368.38 2316.84 27.84 2011-12-24 19:59:12.000 358 33375.77 368.41 2316.78 27.84 2011-12-24 19:59:13.000 358 33375.79 368.36 2316.79 27.84 2011-12-24 19:59:13.000 358 33375.82 368.39 2316.74 27.84 2011-12-24 19:59:15.000 358 33375.66 368.41 2316.75 27.84 2011-12-24 19:59:16.000 358 33375.80 368.39 2316.76 27.84 2011-12-24 19:59:17.000 358 33375.77 368.40 2316.81 27.84 2011-12-24 19:59:18.000 358 33375.77 368.43 2316.72 27.84 2011-12-24 19:59:19.000 358 33375.79 368.41 2316.87 27.84 2011-12-24 19:59:20.000 358 33375.77 368.38 2316.82 27.84 2011-12-24 19:59:21.000 358 33375.83 368.36 2316.82 27.84 2011-12-24 19:59:22.000 358 33375.82 368.38 2316.82 27.84 2011-12-24 19:59:23.000 358 33375.82 368.38 2316.84 27.84 2011-12-24 19:59:24.000 358 33375.89 368.41 2316.68 27.84 2011-12-24 19:59:25.000 358 33375.89 368.44 2316.79 27.84 2011-12-24 19:59:26.000 358 33375.85 368.39 2316.75 27.84 2011-12-24 19:59:27.000 358 33375.89 368.41 2316.81 27.84 2011-12-24 19:59:28.000 358 33375.80 368.41 2316.77 27.84 2011-12-24 19:59:29.000 358 33375.86 368.41 2316.76 27.84 2011-12-24 19:59:30.000 358 33375.84 368.46 2316.88 27.84 2011-12-24 19:59:31.000 358 33375.88 368.46 2316.80 27.84 2011-12-24 19:59:32.000 358 33375.92 368.41 2316.79 27.84 2011-12-24 19:59:33.000 358 33375.95 368.44 2316.76 27.84 2011-12-24 19:59:34.000 358 33375.86 368.40 2316.81 27.84 2011-12-24 19:59:35.000 358 33375.86 368.40 2316.83 27.84 2011-12-24 19:59:36.000 358 33375.89 368.39 2316.84 27.84 2011-12-24 19:59:37.000 358 33375.89 368.41 2316.86 27.84 2011-12-24 19:59:38.000 358 33375.80 368.42 2316.82 27.84 2011-12-24 19:59:39.000 358 33375.99 368.41 2316.87 27.84 2011-12-24 19:59:40.000 358 33375.89 368.39 2316.90 27.84 2011-12-24 19:59:41.000 358 33375.87 368.34 2316.87 27.84 2011-12-24 19:59:42.000 358 33376.01 368.39 2316.84 27.84 2011-12-24 19:59:43.000 358 33375.85 368.41 2316.88 27.84 2011-12-24 19:59:44.000 358 33375.90 368.35 2316.81 27.84 2011-12-24 19:59:45.000 358 33375.96 368.38 2316.76 27.84 2011-12-24 19:59:46.000 358 33375.82 368.38 2316.74 27.84 2011-12-24 19:59:47.000 358 33375.90 368.36 2316.71 27.84 2011-12-24 19:59:48.000 358 33375.86 368.40 2316.81 27.84 2011-12-24 19:59:49.000 358 33375.88 368.41 2316.77 27.84 2011-12-24 19:59:50.000 358 33375.90 368.38 2316.77 27.84 2011-12-24 19:59:51.000 358 33375.76 368.39 2316.87 27.84 2011-12-24 19:59:52.000 358 33375.81 368.34 2316.79 27.84 2011-12-24 19:59:53.000 358 33375.81 368.37 2316.80 27.84 2011-12-24 19:59:54.000 358 33375.86 368.36 2316.75 27.84 2011-12-24 19:59:54.000 358 33375.80 368.35 2316.72 27.84 2011-12-24 19:59:56.000 358 33375.80 368.33 2316.71 27.84 2011-12-24 19:59:57.000 358 33375.85 368.39 2316.83 27.84 2011-12-24 19:59:58.000 358 33375.89 368.35 2316.86 27.84 2011-12-24 19:59:59.000 358 33375.78 368.31 2316.82 27.84 2011-12-24 20:00:00.000 358 33375.77 368.32 2316.86 27.84 2011-12-24 20:00:01.000 358 33375.80 368.34 2316.83 27.84 2011-12-24 20:00:02.000 358 33375.83 368.33 2316.81 27.84 2011-12-24 20:00:03.000 358 33375.77 368.36 2316.78 27.84 2011-12-24 20:00:04.000 358 33375.84 368.34 2316.82 27.84 2011-12-24 20:00:05.000 358 33375.79 368.33 2316.74 27.84 2011-12-24 20:00:06.000 358 33375.83 368.33 2316.76 27.84 2011-12-24 20:00:07.000 358 33375.85 368.36 2316.74 27.84 2011-12-24 20:00:07.000 358 33375.77 368.38 2316.84 27.84 2011-12-24 20:00:09.000 358 33375.89 368.35 2316.84 27.84 2011-12-24 20:00:10.000 358 33375.74 368.31 2316.84 27.84 2011-12-24 20:00:11.000 358 33375.87 368.35 2316.87 27.84 2011-12-24 20:00:12.000 358 33375.87 368.36 2316.86 27.84 2011-12-24 20:00:13.000 358 33375.84 368.35 2316.85 27.84 2011-12-24 20:00:14.000 358 33375.80 368.33 2316.82 27.84 2011-12-24 20:00:15.000 358 33375.99 368.29 2316.75 27.84 2011-12-24 20:00:16.000 358 33375.92 368.34 2316.84 27.84 2011-12-24 20:00:17.000 358 33375.89 368.31 2316.86 27.84 2011-12-24 20:00:18.000 358 33375.88 368.35 2316.88 27.84 2011-12-24 20:00:19.000 358 33375.89 368.35 2316.80 27.84 2011-12-24 20:00:20.000 358 33375.95 368.29 2316.88 27.84 2011-12-24 20:00:21.000 358 33375.84 368.37 2316.82 27.84 2011-12-24 20:00:22.000 358 33375.90 368.32 2316.82 27.84 2011-12-24 20:00:23.000 358 33375.95 368.30 2316.84 27.84 2011-12-24 20:00:24.000 358 33375.93 368.30 2316.86 27.84 2011-12-24 20:00:25.000 358 33375.89 368.30 2316.89 27.84 2011-12-24 20:00:26.000 358 33375.86 368.32 2316.81 27.84 2011-12-24 20:00:27.000 358 33375.88 368.28 2316.86 27.84 2011-12-24 20:00:28.000 358 33375.93 368.32 2316.78 27.84 2011-12-24 20:00:29.000 358 33375.87 368.31 2316.76 27.84 2011-12-24 20:00:30.000 358 33375.90 368.29 2316.91 27.84 2011-12-24 20:00:31.000 358 33375.83 368.31 2316.83 27.84 2011-12-24 20:00:32.000 358 33375.93 368.29 2316.79 27.84 2011-12-24 20:00:33.000 358 33375.80 368.31 2316.82 27.84 2011-12-24 20:00:34.000 358 33375.99 368.33 2316.91 27.84 2011-12-24 20:00:35.000 358 33375.83 368.33 2316.88 27.84 2011-12-24 20:00:36.000 358 33375.90 368.29 2316.87 27.84 2011-12-24 20:00:37.000 358 33375.92 368.23 2316.89 27.84 2011-12-24 20:00:38.000 358 33375.99 368.25 2316.80 27.84 2011-12-24 20:00:39.000 358 33375.94 368.29 2316.85 27.84 2011-12-24 20:00:40.000 358 33375.90 368.28 2316.90 27.84 2011-12-24 20:00:41.000 358 33375.93 368.28 2316.86 27.84 2011-12-24 20:00:42.000 358 33376.00 368.28 2316.84 27.84 2011-12-24 20:00:43.000 358 33375.89 368.22 2316.80 27.84 2011-12-24 20:00:44.000 358 33375.93 368.27 2316.77 27.84 2011-12-24 20:00:45.000 358 33375.86 368.26 2316.87 27.84 2011-12-24 20:00:46.000 358 33375.89 368.24 2316.82 27.84 2011-12-24 20:00:47.000 358 33375.82 368.25 2316.75 27.84 2011-12-24 20:00:48.000 358 33375.85 368.24 2316.84 27.84 2011-12-24 20:00:48.000 358 33375.98 368.24 2316.80 27.84 2011-12-24 20:00:50.000 358 33375.80 368.27 2316.80 27.84 2011-12-24 20:00:51.000 358 33375.87 368.26 2316.86 27.84 2011-12-24 20:00:52.000 358 33375.94 368.26 2316.86 27.84 2011-12-24 20:00:53.000 358 33375.94 368.28 2316.80 27.84 2011-12-24 20:00:54.000 358 33375.94 368.31 2316.75 27.84 2011-12-24 20:00:55.000 358 33375.89 368.25 2316.88 27.84 2011-12-24 20:00:56.000 358 33375.93 368.23 2316.80 27.84 2011-12-24 20:00:57.000 358 33376.02 368.25 2316.88 27.84 2011-12-24 20:00:58.000 358 33375.85 368.28 2316.76 27.84 2011-12-24 20:00:59.000 358 33375.93 368.24 2316.84 27.84 2011-12-24 20:01:00.000 358 33375.95 368.28 2316.80 27.84 2011-12-24 20:01:01.000 358 33376.02 368.26 2316.83 27.84 2011-12-24 20:01:01.000 358 33376.07 368.25 2316.78 27.84 2011-12-24 20:01:03.000 358 33375.96 368.24 2316.76 27.84 2011-12-24 20:01:04.000 358 33375.99 368.27 2316.78 27.84 2011-12-24 20:01:05.000 358 33375.97 368.26 2316.76 27.84 2011-12-24 20:01:06.000 358 33376.00 368.30 2316.86 27.84 2011-12-24 20:01:07.000 358 33376.02 368.26 2316.82 27.84 2011-12-24 20:01:08.000 358 33376.01 368.34 2316.83 27.84 2011-12-24 20:01:09.000 358 33375.95 368.26 2316.77 27.84 2011-12-24 20:01:10.000 358 33376.01 368.26 2316.84 27.84 2011-12-24 20:01:11.000 358 33376.05 368.26 2316.84 27.84 2011-12-24 20:01:12.000 358 33375.99 368.31 2316.86 27.84 2011-12-24 20:01:13.000 358 33376.05 368.29 2316.86 27.84 2011-12-24 20:01:14.000 358 33376.14 368.27 2316.84 27.84 2011-12-24 20:01:15.000 358 33376.08 368.32 2316.81 27.84 2011-12-24 20:01:16.000 358 33376.05 368.32 2316.81 27.84 2011-12-24 20:01:17.000 358 33376.02 368.32 2316.80 27.84 2011-12-24 20:01:18.000 358 33376.09 368.26 2316.82 27.84 2011-12-24 20:01:19.000 358 33376.06 368.28 2316.90 27.84 2011-12-24 20:01:20.000 358 33376.13 368.29 2316.77 27.84 2011-12-24 20:01:21.000 358 33376.11 368.27 2316.80 27.84 2011-12-24 20:01:22.000 358 33376.09 368.25 2316.79 27.84 2011-12-24 20:01:23.000 358 33376.04 368.26 2316.75 27.84 2011-12-24 20:01:24.000 358 33376.11 368.22 2316.82 27.84 2011-12-24 20:01:25.000 358 33376.10 368.20 2316.75 27.84 2011-12-24 20:01:26.000 358 33376.09 368.22 2316.75 27.84 2011-12-24 20:01:27.000 358 33376.10 368.24 2316.78 27.84 2011-12-24 20:01:28.000 358 33376.16 368.26 2316.85 27.84 2011-12-24 20:01:29.000 358 33376.05 368.24 2316.78 27.84 2011-12-24 20:01:30.000 358 33376.11 368.28 2316.73 27.84 2011-12-24 20:01:31.000 358 33376.10 368.21 2316.90 27.84 2011-12-24 20:01:32.000 358 33376.10 368.24 2316.75 27.84 2011-12-24 20:01:33.000 358 33376.12 368.22 2316.80 27.84 2011-12-24 20:01:34.000 358 33376.08 368.23 2316.78 27.84 2011-12-24 20:01:35.000 358 33376.07 368.24 2316.77 27.84 2011-12-24 20:01:36.000 358 33376.08 368.21 2316.76 27.84 2011-12-24 20:01:37.000 358 33376.05 368.21 2316.80 27.84 2011-12-24 20:01:38.000 358 33375.99 368.24 2316.76 27.84 2011-12-24 20:01:39.000 358 33376.03 368.23 2316.79 27.84 2011-12-24 20:01:40.000 358 33375.96 368.19 2316.81 27.84 2011-12-24 20:01:41.000 358 33375.91 368.18 2316.80 27.84 2011-12-24 20:01:42.000 358 33376.02 368.23 2316.77 27.84 2011-12-24 20:01:42.000 358 33376.01 368.20 2316.75 27.84 2011-12-24 20:01:44.000 358 33375.94 368.20 2316.84 27.84 2011-12-24 20:01:45.000 358 33375.92 368.17 2316.76 27.84 2011-12-24 20:01:46.000 358 33375.95 368.17 2316.90 27.84 2011-12-24 20:01:47.000 358 33375.85 368.17 2316.88 27.84 2011-12-24 20:01:48.000 358 33375.95 368.19 2316.85 27.84 2011-12-24 20:01:49.000 358 33376.04 368.16 2316.78 27.84 2011-12-24 20:01:50.000 358 33375.93 368.20 2316.83 27.84 2011-12-24 20:01:51.000 358 33375.94 368.18 2316.84 27.84 2011-12-24 20:01:52.000 358 33375.92 368.19 2316.81 27.84 2011-12-24 20:01:53.000 358 33375.90 368.18 2316.87 27.84 2011-12-24 20:01:54.000 358 33375.91 368.17 2316.81 27.84 2011-12-24 20:01:55.000 358 33375.85 368.17 2316.84 27.84 2011-12-24 20:01:55.000 358 33375.81 368.18 2316.74 27.84 2011-12-24 20:01:57.000 358 33375.86 368.16 2316.80 27.84 2011-12-24 20:01:58.000 358 33375.81 368.16 2316.81 27.84 2011-12-24 20:01:59.000 358 33375.86 368.15 2316.81 27.84 2011-12-24 20:02:00.000 358 33375.79 368.18 2316.88 27.84 2011-12-24 20:02:01.000 358 33375.70 368.17 2316.75 27.84 2011-12-24 20:02:02.000 358 33375.79 368.19 2316.85 27.84 2011-12-24 20:02:03.000 358 33375.73 368.20 2316.85 27.84 2011-12-24 20:02:04.000 358 33375.76 368.12 2316.85 27.84 2011-12-24 20:02:05.000 358 33375.74 368.13 2316.86 27.84 2011-12-24 20:02:06.000 358 33375.77 368.18 2316.94 27.84 2011-12-24 20:02:07.000 358 33375.78 368.22 2316.89 27.84 2011-12-24 20:02:08.000 358 33375.71 368.20 2316.85 27.84 2011-12-24 20:02:09.000 358 33375.74 368.21 2316.88 27.84 2011-12-24 20:02:10.000 358 33375.74 368.23 2316.90 27.84 2011-12-24 20:02:11.000 358 33375.76 368.22 2316.88 27.84 2011-12-24 20:02:12.000 358 33375.78 368.24 2316.87 27.84 2011-12-24 20:02:13.000 358 33375.73 368.25 2316.95 27.84 2011-12-24 20:02:14.000 358 33375.64 368.24 2316.90 27.84 2011-12-24 20:02:15.000 358 33375.71 368.22 2316.96 27.84 2011-12-24 20:02:16.000 358 33375.78 368.27 2316.92 27.84 2011-12-24 20:02:17.000 358 33375.71 368.26 2316.88 27.84 2011-12-24 20:02:18.000 358 33375.67 368.24 2316.99 27.84 2011-12-24 20:02:19.000 358 33375.70 368.23 2316.94 27.84 2011-12-24 20:02:20.000 358 33375.77 368.30 2316.93 27.84 2011-12-24 20:02:21.000 358 33375.70 368.30 2316.93 27.84 2011-12-24 20:02:22.000 358 33375.77 368.25 2316.96 27.84 2011-12-24 20:02:23.000 358 33375.69 368.27 2316.86 27.84 2011-12-24 20:02:24.000 358 33375.68 368.26 2316.94 27.84 2011-12-24 20:02:25.000 358 33375.68 368.28 2316.82 27.84 2011-12-24 20:02:26.000 358 33375.73 368.27 2316.90 27.84 2011-12-24 20:02:27.000 358 33375.76 368.26 2316.99 27.84 2011-12-24 20:02:28.000 358 33375.67 368.24 2316.95 27.84 2011-12-24 20:02:29.000 358 33375.74 368.23 2316.96 27.84 2011-12-24 20:02:30.000 358 33375.73 368.26 2316.88 27.84 2011-12-24 20:02:31.000 358 33375.67 368.25 2316.81 27.84 2011-12-24 20:02:32.000 358 33375.64 368.26 2316.93 27.84 2011-12-24 20:02:33.000 358 33375.63 368.25 2316.94 27.84 2011-12-24 20:02:34.000 358 33375.70 368.27 2316.94 27.84 2011-12-24 20:02:35.000 358 33375.69 368.27 2316.83 27.84 2011-12-24 20:02:36.000 358 33375.66 368.28 2316.94 27.84 2011-12-24 20:02:36.000 358 33375.74 368.29 2316.94 27.84 2011-12-24 20:02:38.000 358 33375.64 368.22 2316.84 27.84 2011-12-24 20:02:39.000 358 33375.76 368.26 2317.00 27.84 2011-12-24 20:02:40.000 358 33375.58 368.28 2317.03 27.84 2011-12-24 20:02:41.000 358 33375.60 368.26 2316.96 27.84 2011-12-24 20:02:42.000 358 33375.69 368.25 2316.93 27.84 2011-12-24 20:02:43.000 358 33375.70 368.32 2316.96 27.84 2011-12-24 20:02:44.000 358 33375.66 368.25 2317.00 27.84 2011-12-24 20:02:45.000 358 33375.66 368.24 2316.96 27.84 2011-12-24 20:02:46.000 358 33375.71 368.26 2316.88 27.84 2011-12-24 20:02:47.000 358 33375.62 368.24 2316.83 27.84 2011-12-24 20:02:48.000 358 33375.64 368.27 2316.94 27.84 2011-12-24 20:02:49.000 358 33375.67 368.29 2316.95 27.84 2011-12-24 20:02:49.000 358 33375.65 368.28 2317.02 27.84 2011-12-24 20:02:51.000 358 33375.61 368.30 2316.90 27.84 2011-12-24 20:02:52.000 358 33375.65 368.28 2316.94 27.84 2011-12-24 20:02:53.000 358 33375.58 368.29 2316.94 27.84 2011-12-24 20:02:54.000 358 33375.68 368.26 2316.93 27.84 2011-12-24 20:02:55.000 358 33375.71 368.27 2316.96 27.84 2011-12-24 20:02:56.000 358 33375.74 368.30 2316.96 27.84 2011-12-24 20:02:57.000 358 33375.74 368.31 2316.90 27.84 2011-12-24 20:02:58.000 358 33375.67 368.28 2317.00 27.84 2011-12-24 20:02:59.000 358 33375.70 368.28 2316.97 27.84 2011-12-24 20:03:00.000 358 33375.69 368.30 2316.95 27.84 2011-12-24 20:03:01.000 358 33375.70 368.35 2316.99 27.84 2011-12-24 20:03:02.000 358 33375.77 368.30 2317.02 27.84 2011-12-24 20:03:03.000 358 33375.71 368.30 2317.02 27.84 2011-12-24 20:03:04.000 358 33375.80 368.32 2316.97 27.84 2011-12-24 20:03:05.000 358 33375.74 368.28 2316.97 27.84 2011-12-24 20:03:06.000 358 33375.73 368.31 2316.94 27.84 2011-12-24 20:03:07.000 358 33375.83 368.33 2317.03 27.84 2011-12-24 20:03:08.000 358 33375.65 368.30 2316.97 27.84 2011-12-24 20:03:09.000 358 33375.70 368.31 2317.00 27.84 2011-12-24 20:03:10.000 358 33375.71 368.32 2316.93 27.84 2011-12-24 20:03:11.000 358 33375.71 368.33 2316.96 27.84 2011-12-24 20:03:12.000 358 33375.73 368.31 2317.00 27.84 2011-12-24 20:03:13.000 358 33375.70 368.32 2317.00 27.84 2011-12-24 20:03:14.000 358 33375.62 368.29 2317.02 27.84 2011-12-24 20:03:15.000 358 33375.73 368.31 2317.01 27.84 2011-12-24 20:03:16.000 358 33375.76 368.29 2316.93 27.84 2011-12-24 20:03:17.000 358 33375.74 368.29 2316.93 27.84 2011-12-24 20:03:18.000 358 33375.70 368.27 2317.02 27.84 2011-12-24 20:03:19.000 358 33375.69 368.31 2316.97 27.84 2011-12-24 20:03:20.000 358 33375.72 368.32 2316.96 27.84 2011-12-24 20:03:21.000 358 33375.70 368.33 2316.93 27.84 2011-12-24 20:03:22.000 358 33375.77 368.32 2317.00 27.84 2011-12-24 20:03:23.000 358 33375.77 368.33 2316.94 27.84 2011-12-24 20:03:24.000 358 33375.81 368.31 2316.92 27.84 2011-12-24 20:03:25.000 358 33375.83 368.28 2316.99 27.84 2011-12-24 20:03:26.000 358 33375.76 368.31 2316.88 27.84 2011-12-24 20:03:27.000 358 33375.79 368.35 2316.97 27.84 2011-12-24 20:03:28.000 358 33375.85 368.38 2317.00 27.84 2011-12-24 20:03:29.000 358 33375.77 368.36 2317.03 27.84 2011-12-24 20:03:30.000 358 33375.88 368.33 2317.01 27.84 2011-12-24 20:03:30.000 358 33375.88 368.33 2316.91 27.84 2011-12-24 20:03:32.000 358 33375.81 368.30 2317.06 27.84 2011-12-24 20:03:33.000 358 33375.88 368.32 2316.96 27.84 2011-12-24 20:03:34.000 358 33375.89 368.33 2316.89 27.84 2011-12-24 20:03:35.000 358 33375.91 368.30 2316.90 27.84 2011-12-24 20:03:36.000 358 33375.87 368.31 2316.97 27.84 2011-12-24 20:03:37.000 358 33375.90 368.34 2316.96 27.84 2011-12-24 20:03:38.000 358 33375.88 368.29 2316.87 27.84 2011-12-24 20:03:39.000 358 33375.79 368.32 2316.91 27.84 2011-12-24 20:03:40.000 358 33375.88 368.25 2316.87 27.84 2011-12-24 20:03:41.000 358 33375.75 368.28 2316.88 27.84 2011-12-24 20:03:42.000 358 33375.84 368.28 2316.85 27.84 2011-12-24 20:03:43.000 358 33375.82 368.32 2316.90 27.84 2011-12-24 20:03:43.000 358 33375.83 368.29 2316.96 27.84 2011-12-24 20:03:45.000 358 33375.77 368.30 2316.89 27.84 2011-12-24 20:03:46.000 358 33375.74 368.26 2316.96 27.84 2011-12-24 20:03:47.000 358 33375.75 368.26 2316.96 27.84 2011-12-24 20:03:48.000 358 33375.68 368.24 2317.02 27.84 2011-12-24 20:03:49.000 358 33375.73 368.27 2316.96 27.84 2011-12-24 20:03:50.000 358 33375.66 368.24 2316.99 27.84 2011-12-24 20:03:51.000 358 33375.60 368.25 2316.95 27.84 2011-12-24 20:03:52.000 358 33375.66 368.24 2317.04 27.84 2011-12-24 20:03:53.000 358 33375.56 368.19 2316.99 27.84 2011-12-24 20:03:54.000 358 33375.59 368.19 2316.98 27.84 2011-12-24 20:03:55.000 358 33375.62 368.24 2316.97 27.84 2011-12-24 20:03:56.000 358 33375.47 368.20 2316.97 27.84 2011-12-24 20:03:57.000 358 33375.65 368.22 2316.97 27.84 2011-12-24 20:03:58.000 358 33375.62 368.26 2316.91 27.84 2011-12-24 20:03:59.000 358 33375.55 368.21 2316.96 27.84 2011-12-24 20:04:00.000 358 33375.52 368.21 2316.94 27.84 2011-12-24 20:04:01.000 358 33375.55 368.20 2317.01 27.84 2011-12-24 20:04:02.000 358 33375.52 368.14 2317.02 27.84 2011-12-24 20:04:03.000 358 33375.50 368.19 2316.97 27.84 2011-12-24 20:04:04.000 358 33375.39 368.18 2316.96 27.84 2011-12-24 20:04:05.000 358 33375.47 368.17 2317.00 27.84 2011-12-24 20:04:06.000 358 33375.55 368.24 2316.97 27.84 2011-12-24 20:04:07.000 358 33375.54 368.21 2317.09 27.84 2011-12-24 20:04:08.000 358 33375.42 368.18 2316.92 27.84 2011-12-24 20:04:09.000 358 33375.52 368.24 2317.06 27.84 2011-12-24 20:04:10.000 358 33375.54 368.24 2316.98 27.84 2011-12-24 20:04:11.000 358 33375.44 368.22 2316.96 27.84 2011-12-24 20:04:12.000 358 33375.47 368.24 2316.88 27.84 2011-12-24 20:04:13.000 358 33375.45 368.24 2317.00 27.84 2011-12-24 20:04:14.000 358 33375.34 368.21 2316.98 27.84 2011-12-24 20:04:15.000 358 33375.60 368.19 2317.00 27.85 2011-12-24 20:04:16.000 358 33375.38 368.24 2316.97 27.84 2011-12-24 20:04:17.000 358 33375.42 368.24 2316.99 27.84 2011-12-24 20:04:18.000 358 33375.48 368.22 2317.04 27.84 2011-12-24 20:04:19.000 358 33375.47 368.20 2317.03 27.84 2011-12-24 20:04:20.000 358 33375.47 368.22 2316.96 27.84 2011-12-24 20:04:21.000 358 33375.48 368.23 2316.95 27.84 2011-12-24 20:04:22.000 358 33375.50 368.24 2316.98 27.85 2011-12-24 20:04:23.000 358 33375.54 368.23 2317.03 27.85 2011-12-24 20:04:24.000 358 33375.47 368.25 2317.00 27.84 2011-12-24 20:04:24.000 358 33375.56 368.23 2316.97 27.84 2011-12-24 20:04:26.000 358 33375.47 368.22 2317.06 27.84 2011-12-24 20:04:27.000 358 33375.49 368.22 2316.99 27.84 2011-12-24 20:04:28.000 358 33375.62 368.27 2317.05 27.84 2011-12-24 20:04:29.000 358 33375.46 368.28 2316.97 27.84 2011-12-24 20:04:30.000 358 33375.54 368.24 2317.04 27.85 2011-12-24 20:04:31.000 358 33375.54 368.24 2317.00 27.84 2011-12-24 20:04:32.000 358 33375.59 368.21 2317.04 27.84 2011-12-24 20:04:33.000 358 33375.43 368.28 2316.93 27.85 2011-12-24 20:04:34.000 358 33375.54 368.27 2317.00 27.85 2011-12-24 20:04:35.000 358 33375.45 368.25 2317.00 27.85 2011-12-24 20:04:36.000 358 33375.50 368.25 2317.03 27.85 2011-12-24 20:04:37.000 358 33375.50 368.22 2316.99 27.84 2011-12-24 20:04:37.000 358 33375.49 368.24 2317.01 27.85 2011-12-24 20:04:39.000 358 33375.55 368.26 2316.96 27.85 2011-12-24 20:04:40.000 358 33375.53 368.26 2316.97 27.84 2011-12-24 20:04:41.000 358 33375.52 368.29 2316.96 27.85 2011-12-24 20:04:42.000 358 33375.50 368.30 2316.99 27.85 2011-12-24 20:04:43.000 358 33375.58 368.26 2317.01 27.85 2011-12-24 20:04:44.000 358 33375.61 368.28 2316.99 27.85 2011-12-24 20:04:45.000 358 33375.59 368.27 2316.97 27.85 2011-12-24 20:04:46.000 358 33375.54 368.22 2316.96 27.85 2011-12-24 20:04:47.000 358 33375.62 368.25 2317.00 27.85 2011-12-24 20:04:48.000 358 33375.55 368.29 2316.99 27.85 2011-12-24 20:04:49.000 358 33375.60 368.30 2316.94 27.85 2011-12-24 20:04:50.000 358 33375.69 368.31 2316.96 27.85 2011-12-24 20:04:51.000 358 33375.54 368.29 2316.98 27.85 2011-12-24 20:04:52.000 358 33375.63 368.31 2316.88 27.85 2011-12-24 20:04:53.000 358 33375.57 368.28 2316.91 27.85 2011-12-24 20:04:54.000 358 33375.66 368.30 2316.98 27.85 2011-12-24 20:04:55.000 358 33375.71 368.27 2316.94 27.85 2011-12-24 20:04:56.000 358 33375.70 368.30 2316.96 27.85 2011-12-24 20:04:57.000 358 33375.77 368.29 2316.96 27.85 2011-12-24 20:04:58.000 358 33375.79 368.31 2316.94 27.85 2011-12-24 20:04:59.000 358 33375.71 368.33 2316.94 27.85 2011-12-24 20:05:00.000 358 33375.79 368.30 2316.97 27.85 2011-12-24 20:05:01.000 358 33375.80 368.32 2317.05 27.85 2011-12-24 20:05:02.000 358 33375.79 368.26 2316.88 27.85 2011-12-24 20:05:03.000 358 33375.82 368.30 2316.94 27.85 2011-12-24 20:05:04.000 358 33375.90 368.30 2316.93 27.85 2011-12-24 20:05:05.000 358 33375.77 368.31 2316.86 27.85 2011-12-24 20:05:06.000 358 33375.88 368.30 2316.95 27.85 2011-12-24 20:05:07.000 358 33375.77 368.29 2316.93 27.85 2011-12-24 20:05:08.000 358 33375.82 368.31 2316.89 27.85 2011-12-24 20:05:09.000 358 33375.88 368.29 2316.96 27.85 2011-12-24 20:05:10.000 358 33375.85 368.30 2316.89 27.85 2011-12-24 20:05:11.000 358 33375.82 368.30 2316.86 27.85 2011-12-24 20:05:12.000 358 33375.83 368.32 2316.86 27.85 2011-12-24 20:05:13.000 358 33375.84 368.31 2316.89 27.85 2011-12-24 20:05:14.000 358 33375.72 368.27 2316.97 27.85 2011-12-24 20:05:15.000 358 33375.85 368.26 2316.84 27.85 2011-12-24 20:05:16.000 358 33375.87 368.28 2316.93 27.85 2011-12-24 20:05:17.000 358 33375.78 368.28 2316.91 27.85 2011-12-24 20:05:18.000 358 33375.84 368.29 2316.95 27.85 2011-12-24 20:05:18.000 358 33375.83 368.27 2316.87 27.85 2011-12-24 20:05:20.000 358 33375.88 368.27 2316.91 27.85 2011-12-24 20:05:21.000 358 33375.98 368.32 2316.86 27.85 2011-12-24 20:05:22.000 358 33375.86 368.30 2316.88 27.85 2011-12-24 20:05:23.000 358 33375.86 368.27 2316.87 27.85 2011-12-24 20:05:24.000 358 33375.86 368.32 2316.87 27.85 2011-12-24 20:05:25.000 358 33375.91 368.27 2316.87 27.85 2011-12-24 20:05:26.000 358 33375.83 368.33 2316.86 27.85 2011-12-24 20:05:27.000 358 33375.89 368.30 2316.87 27.85 2011-12-24 20:05:28.000 358 33375.92 368.28 2316.99 27.85 2011-12-24 20:05:29.000 358 33375.95 368.26 2316.96 27.85 2011-12-24 20:05:30.000 358 33375.98 368.32 2316.91 27.85 2011-12-24 20:05:31.000 358 33375.99 368.30 2316.89 27.85 2011-12-24 20:05:31.000 358 33376.01 368.27 2316.90 27.85 2011-12-24 20:05:33.000 358 33375.95 368.30 2316.90 27.85 2011-12-24 20:05:34.000 358 33376.01 368.32 2316.89 27.85 2011-12-24 20:05:35.000 358 33375.98 368.29 2316.88 27.85 2011-12-24 20:05:36.000 358 33376.06 368.28 2316.85 27.85 2011-12-24 20:05:37.000 358 33376.04 368.32 2316.94 27.85 2011-12-24 20:05:38.000 358 33375.96 368.32 2316.91 27.85 2011-12-24 20:05:39.000 358 33376.05 368.36 2316.88 27.85 2011-12-24 20:05:40.000 358 33376.12 368.36 2316.86 27.85 2011-12-24 20:05:41.000 358 33375.96 368.31 2316.92 27.85 2011-12-24 20:05:42.000 358 33376.04 368.34 2316.89 27.85 2011-12-24 20:05:43.000 358 33375.97 368.34 2316.92 27.85 2011-12-24 20:05:44.000 358 33376.00 368.32 2316.94 27.85 2011-12-24 20:05:45.000 358 33376.08 368.34 2316.81 27.85 2011-12-24 20:05:46.000 358 33376.20 368.33 2316.89 27.85 2011-12-24 20:05:47.000 358 33376.01 368.32 2316.81 27.85 2011-12-24 20:05:48.000 358 33376.13 368.35 2316.87 27.85 2011-12-24 20:05:49.000 358 33376.06 368.30 2316.87 27.85 2011-12-24 20:05:50.000 358 33376.07 368.35 2316.88 27.85 2011-12-24 20:05:51.000 358 33376.09 368.36 2316.85 27.85 2011-12-24 20:05:52.000 358 33376.02 368.36 2316.80 27.85 2011-12-24 20:05:53.000 358 33376.11 368.36 2316.84 27.85 2011-12-24 20:05:54.000 358 33376.02 368.35 2316.84 27.85 2011-12-24 20:05:55.000 358 33376.13 368.36 2316.80 27.85 2011-12-24 20:05:56.000 358 33376.14 368.39 2316.87 27.85 2011-12-24 20:05:57.000 358 33376.02 368.38 2316.85 27.85 2011-12-24 20:05:58.000 358 33376.15 368.35 2316.89 27.85 2011-12-24 20:05:59.000 358 33376.18 368.35 2316.80 27.85 2011-12-24 20:06:00.000 358 33376.14 368.38 2316.82 27.85 2011-12-24 20:06:01.000 358 33376.15 368.42 2316.94 27.85 2011-12-24 20:06:02.000 358 33376.12 368.41 2316.82 27.85 2011-12-24 20:06:03.000 358 33376.10 368.39 2316.87 27.85 2011-12-24 20:06:04.000 358 33376.12 368.44 2316.87 27.85 2011-12-24 20:06:05.000 358 33376.15 368.41 2316.87 27.85 2011-12-24 20:06:06.000 358 33376.11 368.42 2316.88 27.85 2011-12-24 20:06:07.000 358 33376.07 368.47 2316.85 27.85 2011-12-24 20:06:08.000 358 33376.08 368.44 2316.77 27.85 2011-12-24 20:06:09.000 358 33376.10 368.43 2316.86 27.85 2011-12-24 20:06:10.000 358 33376.10 368.44 2316.88 27.85 2011-12-24 20:06:11.000 358 33376.24 368.42 2316.89 27.85 2011-12-24 20:06:12.000 358 33376.17 368.44 2316.86 27.85 2011-12-24 20:06:12.000 358 33376.25 368.44 2316.85 27.85 2011-12-24 20:06:14.000 358 33376.27 368.50 2316.87 27.85 2011-12-24 20:06:15.000 358 33376.23 368.44 2316.85 27.85 2011-12-24 20:06:16.000 358 33376.14 368.44 2316.81 27.85 2011-12-24 20:06:17.000 358 33376.14 368.46 2316.86 27.85 2011-12-24 20:06:18.000 358 33376.14 368.46 2316.80 27.85 2011-12-24 20:06:19.000 358 33376.18 368.48 2316.86 27.85 2011-12-24 20:06:20.000 358 33376.17 368.50 2316.84 27.85 2011-12-24 20:06:21.000 358 33376.21 368.42 2316.74 27.85 2011-12-24 20:06:22.000 358 33376.24 368.49 2316.86 27.85 2011-12-24 20:06:23.000 358 33376.21 368.45 2316.91 27.85 2011-12-24 20:06:24.000 358 33376.27 368.46 2316.87 27.85 2011-12-24 20:06:25.000 358 33376.22 368.47 2316.90 27.85 2011-12-24 20:06:25.000 358 33376.26 368.46 2316.90 27.85 2011-12-24 20:06:27.000 358 33376.21 368.44 2316.81 27.85 2011-12-24 20:06:28.000 358 33376.23 368.50 2316.89 27.85 2011-12-24 20:06:29.000 358 33376.29 368.49 2316.79 27.85 2011-12-24 20:06:30.000 358 33376.23 368.45 2316.87 27.85 2011-12-24 20:06:31.000 358 33376.27 368.48 2316.86 27.85 2011-12-24 20:06:32.000 358 33376.21 368.42 2316.87 27.85 2011-12-24 20:06:33.000 358 33376.12 368.41 2316.95 27.85 2011-12-24 20:06:34.000 358 33376.30 368.46 2316.94 27.85 2011-12-24 20:06:35.000 358 33376.18 368.49 2316.84 27.85 2011-12-24 20:06:36.000 358 33376.23 368.46 2316.81 27.85 2011-12-24 20:06:37.000 358 33376.28 368.42 2316.84 27.85 2011-12-24 20:06:38.000 358 33376.27 368.43 2316.87 27.85 2011-12-24 20:06:39.000 358 33376.20 368.39 2316.85 27.85 2011-12-24 20:06:40.000 358 33376.17 368.41 2316.89 27.85 2011-12-24 20:06:41.000 358 33376.39 368.45 2316.94 27.85 2011-12-24 20:06:42.000 358 33376.21 368.45 2316.92 27.85 2011-12-24 20:06:43.000 358 33376.24 368.38 2316.87 27.85 2011-12-24 20:06:44.000 358 33376.26 368.37 2316.86 27.85 2011-12-24 20:06:45.000 358 33376.24 368.41 2316.81 27.85 2011-12-24 20:06:46.000 358 33376.18 368.38 2316.78 27.85 2011-12-24 20:06:47.000 358 33376.22 368.40 2316.98 27.85 2011-12-24 20:06:48.000 358 33376.27 368.39 2316.90 27.85 2011-12-24 20:06:49.000 358 33376.26 368.38 2316.86 27.85 2011-12-24 20:06:50.000 358 33376.26 368.39 2316.95 27.85 2011-12-24 20:06:51.000 358 33376.35 368.43 2316.84 27.85 2011-12-24 20:06:52.000 358 33376.26 368.40 2316.97 27.85 2011-12-24 20:06:53.000 358 33376.32 368.35 2316.82 27.85 2011-12-24 20:06:54.000 358 33376.31 368.35 2316.87 27.85 2011-12-24 20:06:55.000 358 33376.26 368.37 2316.92 27.85 2011-12-24 20:06:56.000 358 33376.29 368.34 2316.94 27.85 2011-12-24 20:06:57.000 358 33376.36 368.39 2316.86 27.85 2011-12-24 20:06:58.000 358 33376.32 368.36 2316.80 27.85 2011-12-24 20:06:59.000 358 33376.32 368.32 2316.93 27.85 2011-12-24 20:07:00.000 358 33376.26 368.33 2316.85 27.85 2011-12-24 20:07:01.000 358 33376.32 368.34 2316.87 27.85 2011-12-24 20:07:02.000 358 33376.32 368.41 2316.88 27.85 2011-12-24 20:07:03.000 358 33376.27 368.34 2316.80 27.85 2011-12-24 20:07:04.000 358 33376.21 368.36 2316.96 27.85 2011-12-24 20:07:05.000 358 33376.30 368.34 2316.86 27.85 2011-12-24 20:07:06.000 358 33376.25 368.32 2316.87 27.85 2011-12-24 20:07:06.000 358 33376.29 368.38 2316.81 27.85 2011-12-24 20:07:08.000 358 33376.32 368.40 2316.85 27.85 2011-12-24 20:07:09.000 358 33376.27 368.35 2316.81 27.85 2011-12-24 20:07:10.000 358 33376.37 368.35 2316.88 27.85 2011-12-24 20:07:11.000 358 33376.32 368.34 2316.81 27.85 2011-12-24 20:07:12.000 358 33376.24 368.33 2316.84 27.85 2011-12-24 20:07:13.000 358 33376.38 368.35 2316.85 27.85 2011-12-24 20:07:14.000 358 33376.33 368.34 2316.86 27.85 2011-12-24 20:07:15.000 358 33376.28 368.38 2316.84 27.85 2011-12-24 20:07:16.000 358 33376.34 368.36 2316.80 27.85 2011-12-24 20:07:17.000 358 33376.39 368.39 2316.84 27.85 2011-12-24 20:07:18.000 358 33376.35 368.39 2316.86 27.85 2011-12-24 20:07:19.000 358 33376.41 368.41 2316.83 27.85 2011-12-24 20:07:19.000 358 33376.33 368.39 2316.89 27.85 2011-12-24 20:07:21.000 358 33376.39 368.39 2316.83 27.85 2011-12-24 20:07:22.000 358 33376.45 368.39 2316.82 27.85 2011-12-24 20:07:23.000 358 33376.40 368.36 2316.85 27.85 2011-12-24 20:07:24.000 358 33376.38 368.41 2316.80 27.85 2011-12-24 20:07:25.000 358 33376.42 368.40 2316.82 27.85 2011-12-24 20:07:26.000 358 33376.43 368.41 2316.88 27.85 2011-12-24 20:07:27.000 358 33376.29 368.43 2316.86 27.85 2011-12-24 20:07:28.000 358 33376.45 368.38 2316.87 27.85 2011-12-24 20:07:29.000 358 33376.46 368.42 2316.86 27.85 2011-12-24 20:07:30.000 358 33376.42 368.43 2316.92 27.85 2011-12-24 20:07:31.000 358 33376.47 368.45 2316.87 27.85 2011-12-24 20:07:32.000 358 33376.48 368.42 2316.75 27.85 2011-12-24 20:07:33.000 358 33376.46 368.41 2316.94 27.85 2011-12-24 20:07:34.000 358 33376.46 368.40 2316.81 27.85 2011-12-24 20:07:35.000 358 33376.50 368.47 2316.80 27.85 2011-12-24 20:07:36.000 358 33376.45 368.44 2316.83 27.85 2011-12-24 20:07:37.000 358 33376.51 368.44 2316.88 27.85 2011-12-24 20:07:38.000 358 33376.53 368.42 2316.84 27.85 2011-12-24 20:07:39.000 358 33376.50 368.44 2316.80 27.85 2011-12-24 20:07:40.000 358 33376.56 368.44 2316.80 27.85 2011-12-24 20:07:41.000 358 33376.51 368.45 2316.86 27.85 2011-12-24 20:07:42.000 358 33376.57 368.47 2316.88 27.85 2011-12-24 20:07:43.000 358 33376.58 368.46 2316.80 27.85 2011-12-24 20:07:44.000 358 33376.50 368.50 2316.83 27.85 2011-12-24 20:07:45.000 358 33376.49 368.47 2316.77 27.85 2011-12-24 20:07:46.000 358 33376.55 368.44 2316.87 27.85 2011-12-24 20:07:47.000 358 33376.56 368.46 2316.90 27.85 2011-12-24 20:07:48.000 358 33376.48 368.47 2316.87 27.85 2011-12-24 20:07:49.000 358 33376.64 368.48 2316.82 27.85 2011-12-24 20:07:50.000 358 33376.67 368.44 2316.86 27.85 2011-12-24 20:07:51.000 358 33376.60 368.43 2316.79 27.85 2011-12-24 20:07:52.000 358 33376.60 368.43 2316.87 27.85 2011-12-24 20:07:53.000 358 33376.64 368.43 2316.79 27.85 2011-12-24 20:07:54.000 358 33376.64 368.44 2316.82 27.85 2011-12-24 20:07:55.000 358 33376.62 368.46 2316.81 27.85 2011-12-24 20:07:56.000 358 33376.50 368.44 2316.85 27.85 2011-12-24 20:07:57.000 358 33376.57 368.43 2316.83 27.85 2011-12-24 20:07:58.000 358 33376.65 368.46 2316.84 27.85 2011-12-24 20:07:59.000 358 33376.46 368.44 2316.81 27.85 2011-12-24 20:08:00.000 358 33376.61 368.45 2316.81 27.85 2011-12-24 20:08:00.000 358 33376.58 368.46 2316.82 27.85 2011-12-24 20:08:02.000 358 33376.66 368.45 2316.88 27.85 2011-12-24 20:08:03.000 358 33376.62 368.47 2316.78 27.85 2011-12-24 20:08:04.000 358 33376.63 368.47 2316.80 27.85 2011-12-24 20:08:05.000 358 33376.63 368.46 2316.90 27.85 2011-12-24 20:08:06.000 358 33376.67 368.48 2316.88 27.85 2011-12-24 20:08:07.000 358 33376.67 368.46 2316.80 27.85 2011-12-24 20:08:08.000 358 33376.62 368.46 2316.87 27.85 2011-12-24 20:08:09.000 358 33376.57 368.46 2316.86 27.85 2011-12-24 20:08:10.000 358 33376.68 368.46 2316.84 27.85 2011-12-24 20:08:11.000 358 33376.75 368.45 2316.86 27.85 2011-12-24 20:08:12.000 358 33376.63 368.46 2316.81 27.85 2011-12-24 20:08:13.000 358 33376.68 368.44 2316.80 27.85 2011-12-24 20:08:13.000 358 33376.69 368.43 2316.80 27.85 2011-12-24 20:08:15.000 358 33376.75 368.44 2316.88 27.85 2011-12-24 20:08:16.000 358 33376.61 368.43 2316.82 27.85 2011-12-24 20:08:17.000 358 33376.68 368.43 2316.90 27.85 2011-12-24 20:08:18.000 358 33376.61 368.41 2316.87 27.85 2011-12-24 20:08:19.000 358 33376.60 368.43 2316.87 27.85 2011-12-24 20:08:20.000 358 33376.68 368.43 2316.81 27.85 2011-12-24 20:08:21.000 358 33376.72 368.44 2316.81 27.85 2011-12-24 20:08:22.000 358 33376.57 368.46 2316.77 27.85 2011-12-24 20:08:23.000 358 33376.71 368.49 2316.90 27.85 2011-12-24 20:08:24.000 358 33376.67 368.46 2316.83 27.85 2011-12-24 20:08:25.000 358 33376.63 368.47 2316.87 27.85 2011-12-24 20:08:26.000 358 33376.60 368.43 2316.85 27.85 2011-12-24 20:08:27.000 358 33376.58 368.46 2316.93 27.85 2011-12-24 20:08:28.000 358 33376.68 368.44 2316.90 27.85 2011-12-24 20:08:29.000 358 33376.65 368.49 2316.82 27.85 2011-12-24 20:08:30.000 358 33376.60 368.44 2316.86 27.85 2011-12-24 20:08:31.000 358 33376.57 368.46 2316.84 27.85 2011-12-24 20:08:32.000 358 33376.60 368.47 2316.84 27.85 2011-12-24 20:08:33.000 358 33376.54 368.48 2316.82 27.85 2011-12-24 20:08:34.000 358 33376.63 368.48 2316.83 27.85 2011-12-24 20:08:35.000 358 33376.58 368.46 2316.82 27.85 2011-12-24 20:08:36.000 358 33376.62 368.44 2316.80 27.85 2011-12-24 20:08:37.000 358 33376.62 368.48 2316.80 27.85 2011-12-24 20:08:38.000 358 33376.65 368.48 2316.93 27.85 2011-12-24 20:08:39.000 358 33376.59 368.46 2316.88 27.85 2011-12-24 20:08:40.000 358 33376.57 368.46 2316.91 27.85 2011-12-24 20:08:41.000 358 33376.68 368.47 2316.82 27.85 2011-12-24 20:08:42.000 358 33376.65 368.50 2316.85 27.85 2011-12-24 20:08:43.000 358 33376.63 368.46 2316.89 27.85 2011-12-24 20:08:44.000 358 33376.58 368.44 2316.90 27.85 2011-12-24 20:08:45.000 358 33376.63 368.45 2316.90 27.85 2011-12-24 20:08:46.000 358 33376.61 368.46 2316.85 27.85 2011-12-24 20:08:47.000 358 33376.63 368.50 2316.89 27.85 2011-12-24 20:08:48.000 358 33376.59 368.51 2316.92 27.85 2011-12-24 20:08:49.000 358 33376.61 368.48 2316.85 27.85 2011-12-24 20:08:50.000 358 33376.61 368.48 2316.86 27.85 2011-12-24 20:08:51.000 358 33376.58 368.49 2316.94 27.85 2011-12-24 20:08:52.000 358 33376.57 368.48 2316.87 27.85 2011-12-24 20:08:53.000 358 33376.57 368.47 2316.84 27.85 2011-12-24 20:08:54.000 358 33376.55 368.47 2316.82 27.85 2011-12-24 20:08:54.000 358 33376.64 368.48 2316.93 27.85 2011-12-24 20:08:56.000 358 33376.55 368.48 2317.03 27.85 2011-12-24 20:08:57.000 358 33376.58 368.45 2316.95 27.85 2011-12-24 20:08:58.000 358 33376.61 368.49 2316.96 27.85 2011-12-24 20:08:59.000 358 33376.59 368.42 2316.92 27.85 2011-12-24 20:09:00.000 358 33376.52 368.42 2316.90 27.85 2011-12-24 20:09:01.000 358 33376.57 368.44 2316.90 27.85 2011-12-24 20:09:02.000 358 33376.57 368.40 2316.91 27.85 2011-12-24 20:09:03.000 358 33376.52 368.44 2316.91 27.85 2011-12-24 20:09:04.000 358 33376.52 368.46 2316.94 27.85 2011-12-24 20:09:05.000 358 33376.59 368.48 2316.87 27.85 2011-12-24 20:09:06.000 358 33376.51 368.51 2316.90 27.85 2011-12-24 20:09:07.000 358 33376.55 368.45 2317.02 27.85 2011-12-24 20:09:07.000 358 33376.47 368.46 2316.86 27.85 2011-12-24 20:09:09.000 358 33376.53 368.43 2316.94 27.85 2011-12-24 20:09:10.000 358 33376.43 368.45 2316.97 27.85 2011-12-24 20:09:11.000 358 33376.52 368.44 2316.95 27.85 2011-12-24 20:09:12.000 358 33376.45 368.42 2316.94 27.85 2011-12-24 20:09:13.000 358 33376.45 368.48 2317.02 27.85 2011-12-24 20:09:14.000 358 33376.39 368.46 2316.93 27.85 2011-12-24 20:09:15.000 358 33376.36 368.45 2316.89 27.85 2011-12-24 20:09:16.000 358 33376.45 368.39 2316.93 27.85 2011-12-24 20:09:17.000 358 33376.47 368.44 2316.99 27.85 2011-12-24 20:09:18.000 358 33376.35 368.41 2316.93 27.85 2011-12-24 20:09:19.000 358 33376.39 368.40 2316.95 27.85 2011-12-24 20:09:20.000 358 33376.46 368.45 2316.96 27.85 2011-12-24 20:09:21.000 358 33376.36 368.44 2316.92 27.85 2011-12-24 20:09:22.000 358 33376.54 368.40 2317.00 27.85 2011-12-24 20:09:23.000 358 33376.37 368.46 2317.02 27.85 2011-12-24 20:09:24.000 358 33376.45 368.44 2316.96 27.85 2011-12-24 20:09:25.000 358 33376.40 368.41 2316.96 27.85 2011-12-24 20:09:26.000 358 33376.42 368.43 2316.96 27.85 2011-12-24 20:09:27.000 358 33376.46 368.44 2317.00 27.85 2011-12-24 20:09:28.000 358 33376.27 368.44 2316.97 27.85 2011-12-24 20:09:29.000 358 33376.29 368.44 2317.00 27.85 2011-12-24 20:09:30.000 358 33376.34 368.44 2316.97 27.85 2011-12-24 20:09:31.000 358 33376.32 368.46 2317.00 27.85 2011-12-24 20:09:32.000 358 33376.41 368.42 2317.00 27.85 2011-12-24 20:09:33.000 358 33376.39 368.44 2317.03 27.85 2011-12-24 20:09:34.000 358 33376.46 368.40 2316.96 27.85 2011-12-24 20:09:35.000 358 33376.35 368.41 2317.07 27.85 2011-12-24 20:09:36.000 358 33376.38 368.39 2317.12 27.85 2011-12-24 20:09:37.000 358 33376.43 368.41 2316.99 27.85 2011-12-24 20:09:38.000 358 33376.35 368.46 2316.94 27.85 2011-12-24 20:09:39.000 358 33376.45 368.44 2317.00 27.85 2011-12-24 20:09:40.000 358 33376.39 368.40 2316.86 27.85 2011-12-24 20:09:41.000 358 33376.29 368.42 2316.97 27.85 2011-12-24 20:09:42.000 358 33376.41 368.42 2316.97 27.85 2011-12-24 20:09:43.000 358 33376.35 368.46 2316.97 27.85 2011-12-24 20:09:44.000 358 33376.28 368.44 2316.94 27.85 2011-12-24 20:09:45.000 358 33376.33 368.41 2317.00 27.85 2011-12-24 20:09:46.000 358 33376.23 368.43 2316.96 27.85 2011-12-24 20:09:47.000 358 33376.42 368.44 2317.00 27.85 2011-12-24 20:09:48.000 358 33376.35 368.43 2317.03 27.85 2011-12-24 20:09:48.000 358 33376.30 368.43 2316.94 27.85 2011-12-24 20:09:50.000 358 33376.27 368.38 2316.88 27.85 2011-12-24 20:09:51.000 358 33376.31 368.39 2317.01 27.85 2011-12-24 20:09:52.000 358 33376.32 368.42 2316.96 27.85 2011-12-24 20:09:53.000 358 33376.30 368.38 2317.00 27.85 2011-12-24 20:09:54.000 358 33376.34 368.39 2317.00 27.85 2011-12-24 20:09:55.000 358 33376.32 368.49 2317.02 27.85 2011-12-24 20:09:56.000 358 33376.31 368.44 2316.98 27.85 2011-12-24 20:09:57.000 358 33376.23 368.41 2316.93 27.85 2011-12-24 20:09:58.000 358 33376.35 368.47 2316.94 27.85 2011-12-24 20:09:59.000 358 33376.23 368.44 2317.03 27.85 2011-12-24 20:10:00.000 358 33376.23 368.43 2317.05 27.85 2011-12-24 20:10:01.000 358 33376.18 368.45 2316.96 27.85 2011-12-24 20:10:01.000 358 33376.23 368.43 2317.05 27.85 2011-12-24 20:10:03.000 358 33376.26 368.41 2317.05 27.85 2011-12-24 20:10:04.000 358 33376.22 368.44 2316.94 27.85 2011-12-24 20:10:05.000 358 33376.29 368.44 2316.96 27.85 2011-12-24 20:10:06.000 358 33376.29 368.41 2316.95 27.85 2011-12-24 20:10:07.000 358 33376.24 368.47 2317.01 27.85 2011-12-24 20:10:08.000 358 33376.21 368.43 2317.08 27.85 2011-12-24 20:10:09.000 358 33376.22 368.43 2317.03 27.85 2011-12-24 20:10:10.000 358 33376.20 368.45 2317.05 27.85 2011-12-24 20:10:11.000 358 33376.15 368.42 2317.05 27.85 2011-12-24 20:10:12.000 358 33376.27 368.41 2317.05 27.85 2011-12-24 20:10:13.000 358 33376.18 368.46 2316.99 27.85 2011-12-24 20:10:14.000 358 33376.19 368.42 2316.99 27.85 2011-12-24 20:10:15.000 358 33376.19 368.40 2316.99 27.85 2011-12-24 20:10:16.000 358 33376.15 368.45 2317.04 27.85 2011-12-24 20:10:17.000 358 33376.24 368.41 2316.96 27.85 2011-12-24 20:10:18.000 358 33376.19 368.40 2316.92 27.85 2011-12-24 20:10:19.000 358 33376.20 368.46 2316.98 27.85 2011-12-24 20:10:20.000 358 33376.11 368.41 2317.15 27.85 2011-12-24 20:10:21.000 358 33376.13 368.46 2317.06 27.85 2011-12-24 20:10:22.000 358 33376.19 368.44 2317.03 27.85 2011-12-24 20:10:23.000 358 33376.15 368.46 2316.97 27.85 2011-12-24 20:10:24.000 358 33376.19 368.41 2317.04 27.85 2011-12-24 20:10:25.000 358 33376.15 368.43 2316.99 27.85 2011-12-24 20:10:26.000 358 33376.11 368.42 2317.15 27.85 2011-12-24 20:10:27.000 358 33376.07 368.43 2317.04 27.85 2011-12-24 20:10:28.000 358 33376.13 368.46 2317.12 27.85 2011-12-24 20:10:29.000 358 33376.24 368.44 2317.09 27.85 2011-12-24 20:10:30.000 358 33376.15 368.40 2317.08 27.85 2011-12-24 20:10:31.000 358 33376.10 368.44 2316.99 27.85 2011-12-24 20:10:32.000 358 33376.10 368.41 2317.01 27.85 2011-12-24 20:10:33.000 358 33376.03 368.44 2317.02 27.85 2011-12-24 20:10:34.000 358 33376.15 368.39 2317.05 27.85 2011-12-24 20:10:35.000 358 33376.22 368.38 2316.97 27.85 2011-12-24 20:10:36.000 358 33376.23 368.38 2317.05 27.85 2011-12-24 20:10:37.000 358 33376.15 368.42 2317.05 27.85 2011-12-24 20:10:38.000 358 33376.19 368.42 2317.05 27.85 2011-12-24 20:10:39.000 358 33376.14 368.42 2317.09 27.85 2011-12-24 20:10:40.000 358 33376.07 368.43 2317.18 27.85 2011-12-24 20:10:41.000 358 33376.12 368.47 2317.06 27.85 2011-12-24 20:10:42.000 358 33376.13 368.43 2317.05 27.85 2011-12-24 20:10:42.000 358 33376.13 368.39 2317.14 27.85 2011-12-24 20:10:44.000 358 33376.12 368.41 2316.97 27.85 2011-12-24 20:10:45.000 358 33376.09 368.39 2316.99 27.85 2011-12-24 20:10:46.000 358 33376.13 368.46 2317.08 27.85 2011-12-24 20:10:47.000 358 33376.08 368.40 2317.05 27.85 2011-12-24 20:10:48.000 358 33376.07 368.43 2317.03 27.85 2011-12-24 20:10:49.000 358 33376.10 368.40 2317.09 27.85 2011-12-24 20:10:50.000 358 33376.11 368.41 2317.05 27.85 2011-12-24 20:10:51.000 358 33376.08 368.41 2317.03 27.85 2011-12-24 20:10:52.000 358 33376.15 368.40 2317.03 27.85 2011-12-24 20:10:53.000 358 33376.05 368.43 2317.08 27.85 2011-12-24 20:10:54.000 358 33376.04 368.40 2317.00 27.85 2011-12-24 20:10:55.000 358 33376.08 368.44 2317.04 27.85 2011-12-24 20:10:55.000 358 33376.05 368.38 2317.09 27.85 2011-12-24 20:10:57.000 358 33376.00 368.44 2317.07 27.85 2011-12-24 20:10:58.000 358 33376.04 368.40 2317.03 27.85 2011-12-24 20:10:59.000 358 33376.07 368.38 2317.01 27.85 2011-12-24 20:11:00.000 358 33376.01 368.43 2317.05 27.85 2011-12-24 20:11:01.000 358 33376.05 368.36 2317.12 27.85 2011-12-24 20:11:02.000 358 33376.04 368.39 2317.00 27.85 2011-12-24 20:11:03.000 358 33375.92 368.42 2317.07 27.85 2011-12-24 20:11:04.000 358 33375.99 368.40 2317.07 27.85 2011-12-24 20:11:05.000 358 33376.07 368.38 2317.04 27.85 2011-12-24 20:11:06.000 358 33375.98 368.41 2316.98 27.85 2011-12-24 20:11:07.000 358 33376.07 368.41 2317.00 27.85 2011-12-24 20:11:08.000 358 33376.00 368.41 2317.02 27.85 2011-12-24 20:11:09.000 358 33376.00 368.38 2317.11 27.85 2011-12-24 20:11:10.000 358 33376.08 368.37 2317.03 27.85 2011-12-24 20:11:11.000 358 33376.11 368.37 2316.97 27.85 2011-12-24 20:11:12.000 358 33376.01 368.34 2317.02 27.85 2011-12-24 20:11:13.000 358 33376.10 368.40 2317.05 27.85 2011-12-24 20:11:14.000 358 33376.05 368.41 2317.10 27.85 2011-12-24 20:11:15.000 358 33375.98 368.40 2317.05 27.85 2011-12-24 20:11:16.000 358 33376.05 368.42 2316.97 27.85 2011-12-24 20:11:17.000 358 33375.98 368.38 2317.07 27.85 2011-12-24 20:11:18.000 358 33375.96 368.46 2317.07 27.85 2011-12-24 20:11:19.000 358 33376.04 368.40 2317.07 27.85 2011-12-24 20:11:20.000 358 33375.98 368.40 2317.00 27.85 2011-12-24 20:11:21.000 358 33376.05 368.41 2317.02 27.85 2011-12-24 20:11:22.000 358 33376.01 368.43 2317.12 27.85 2011-12-24 20:11:23.000 358 33375.94 368.40 2317.11 27.85 2011-12-24 20:11:24.000 358 33375.92 368.43 2317.06 27.85 2011-12-24 20:11:25.000 358 33375.99 368.45 2317.09 27.85 2011-12-24 20:11:26.000 358 33376.01 368.43 2317.04 27.85 2011-12-24 20:11:27.000 358 33375.96 368.41 2317.04 27.85 2011-12-24 20:11:28.000 358 33376.04 368.44 2317.02 27.85 2011-12-24 20:11:29.000 358 33375.92 368.45 2317.01 27.85 2011-12-24 20:11:30.000 358 33375.99 368.43 2317.05 27.85 2011-12-24 20:11:31.000 358 33376.05 368.44 2317.00 27.85 2011-12-24 20:11:32.000 358 33375.98 368.48 2317.11 27.85 2011-12-24 20:11:33.000 358 33375.98 368.44 2317.01 27.85 2011-12-24 20:11:34.000 358 33375.94 368.48 2316.97 27.85 2011-12-24 20:11:35.000 358 33376.01 368.45 2317.08 27.85 2011-12-24 20:11:36.000 358 33375.97 368.45 2317.06 27.85 2011-12-24 20:11:36.000 358 33376.07 368.44 2317.11 27.85 2011-12-24 20:11:38.000 358 33376.00 368.47 2317.10 27.85 2011-12-24 20:11:39.000 358 33376.11 368.45 2316.99 27.85 2011-12-24 20:11:40.000 358 33375.92 368.42 2316.99 27.85 2011-12-24 20:11:41.000 358 33376.08 368.46 2317.09 27.85 2011-12-24 20:11:42.000 358 33376.02 368.45 2317.06 27.85 2011-12-24 20:11:43.000 358 33375.95 368.48 2317.10 27.85 2011-12-24 20:11:44.000 358 33376.01 368.47 2317.09 27.85 2011-12-24 20:11:45.000 358 33375.98 368.50 2317.13 27.86 2011-12-24 20:11:46.000 358 33375.91 368.49 2317.09 27.85 2011-12-24 20:11:47.000 358 33376.06 368.49 2317.02 27.85 2011-12-24 20:11:48.000 358 33376.01 368.47 2317.14 27.86 2011-12-24 20:11:49.000 358 33375.95 368.49 2317.03 27.86 2011-12-24 20:11:49.000 358 33375.93 368.48 2317.02 27.85 2011-12-24 20:11:51.000 358 33375.93 368.52 2317.02 27.86 2011-12-24 20:11:52.000 358 33375.95 368.48 2317.12 27.86 2011-12-24 20:11:53.000 358 33375.85 368.50 2317.02 27.85 2011-12-24 20:11:54.000 358 33375.92 368.47 2317.07 27.85 2011-12-24 20:11:55.000 358 33375.99 368.49 2317.11 27.86 2011-12-24 20:11:56.000 358 33375.91 368.50 2317.03 27.86 2011-12-24 20:11:57.000 358 33375.89 368.49 2317.09 27.86 2011-12-24 20:11:58.000 358 33376.00 368.48 2316.97 27.85 2011-12-24 20:11:59.000 358 33375.80 368.54 2316.99 27.85 2011-12-24 20:12:00.000 358 33375.93 368.51 2317.03 27.85 2011-12-24 20:12:01.000 358 33375.90 368.53 2317.06 27.86 2011-12-24 20:12:02.000 358 33375.89 368.51 2317.04 27.86 2011-12-24 20:12:03.000 358 33375.96 368.51 2317.02 27.86 2011-12-24 20:12:04.000 358 33375.93 368.52 2317.07 27.86 2011-12-24 20:12:05.000 358 33375.83 368.51 2317.14 27.85 2011-12-24 20:12:06.000 358 33375.82 368.53 2317.05 27.86 2011-12-24 20:12:07.000 358 33375.84 368.50 2317.08 27.86 2011-12-24 20:12:08.000 358 33375.76 368.56 2317.12 27.86 2011-12-24 20:12:09.000 358 33375.88 368.53 2317.05 27.85 2011-12-24 20:12:10.000 358 33375.80 368.50 2317.09 27.86 2011-12-24 20:12:11.000 358 33375.82 368.55 2317.03 27.86 2011-12-24 20:12:12.000 358 33375.85 368.55 2317.00 27.86 2011-12-24 20:12:13.000 358 33375.82 368.53 2317.09 27.86 2011-12-24 20:12:14.000 358 33375.79 368.53 2317.05 27.86 2011-12-24 20:12:15.000 358 33375.90 368.52 2317.09 27.86 2011-12-24 20:12:16.000 358 33375.68 368.53 2317.11 27.86 2011-12-24 20:12:17.000 358 33375.85 368.53 2317.11 27.86 2011-12-24 20:12:18.000 358 33375.78 368.54 2317.14 27.86 2011-12-24 20:12:19.000 358 33375.77 368.50 2317.11 27.86 2011-12-24 20:12:20.000 358 33375.77 368.48 2317.14 27.86 2011-12-24 20:12:21.000 358 33375.73 368.50 2317.02 27.86 2011-12-24 20:12:22.000 358 33375.76 368.55 2317.07 27.86 2011-12-24 20:12:23.000 358 33375.77 368.48 2317.16 27.86 2011-12-24 20:12:24.000 358 33375.77 368.52 2317.12 27.86 2011-12-24 20:12:25.000 358 33375.72 368.54 2317.09 27.86 2011-12-24 20:12:26.000 358 33375.75 368.51 2317.04 27.86 2011-12-24 20:12:27.000 358 33375.70 368.58 2317.16 27.86 2011-12-24 20:12:28.000 358 33375.75 368.55 2317.14 27.86 2011-12-24 20:12:29.000 358 33375.83 368.55 2317.01 27.86 2011-12-24 20:12:30.000 358 33375.70 368.57 2317.09 27.86 2011-12-24 20:12:30.000 358 33375.76 368.57 2317.17 27.86 2011-12-24 20:12:32.000 358 33375.68 368.54 2317.09 27.86 2011-12-24 20:12:33.000 358 33375.74 368.57 2317.10 27.86 2011-12-24 20:12:34.000 358 33375.70 368.58 2317.15 27.86 2011-12-24 20:12:35.000 358 33375.71 368.54 2317.08 27.86 2011-12-24 20:12:36.000 358 33375.67 368.57 2317.11 27.86 2011-12-24 20:12:37.000 358 33375.74 368.56 2317.12 27.86 2011-12-24 20:12:38.000 358 33375.77 368.58 2317.07 27.86 2011-12-24 20:12:39.000 358 33375.73 368.56 2317.14 27.86 2011-12-24 20:12:40.000 358 33375.79 368.58 2317.16 27.86 2011-12-24 20:12:41.000 358 33375.71 368.56 2317.09 27.86 2011-12-24 20:12:42.000 358 33375.76 368.55 2317.07 27.86 2011-12-24 20:12:43.000 358 33375.80 368.57 2317.03 27.86 2011-12-24 20:12:43.000 358 33375.72 368.60 2317.07 27.86 2011-12-24 20:12:45.000 358 33375.70 368.57 2317.10 27.86 2011-12-24 20:12:46.000 358 33375.73 368.57 2317.16 27.86 2011-12-24 20:12:47.000 358 33375.79 368.55 2317.08 27.86 2011-12-24 20:12:48.000 358 33375.79 368.54 2317.09 27.86 2011-12-24 20:12:49.000 358 33375.74 368.58 2317.13 27.86 2011-12-24 20:12:50.000 358 33375.74 368.59 2317.14 27.86 2011-12-24 20:12:51.000 358 33375.74 368.56 2317.06 27.86 2011-12-24 20:12:52.000 358 33375.77 368.60 2317.12 27.86 2011-12-24 20:12:53.000 358 33375.77 368.57 2317.08 27.86 2011-12-24 20:12:54.000 358 33375.80 368.55 2317.09 27.86 2011-12-24 20:12:55.000 358 33375.80 368.57 2317.08 27.86 2011-12-24 20:12:56.000 358 33375.72 368.62 2317.05 27.86 2011-12-24 20:12:57.000 358 33375.65 368.59 2317.12 27.86 2011-12-24 20:12:58.000 358 33375.77 368.58 2317.04 27.86 2011-12-24 20:12:59.000 358 33375.85 368.61 2317.14 27.86 2011-12-24 20:13:00.000 358 33375.78 368.59 2317.09 27.86 2011-12-24 20:13:01.000 358 33375.84 368.59 2317.12 27.86 2011-12-24 20:13:02.000 358 33375.83 368.65 2317.13 27.86 2011-12-24 20:13:03.000 358 33375.79 368.61 2317.11 27.86 2011-12-24 20:13:04.000 358 33375.77 368.65 2317.09 27.86 2011-12-24 20:13:05.000 358 33375.80 368.67 2317.14 27.86 2011-12-24 20:13:06.000 358 33375.86 368.60 2317.11 27.86 2011-12-24 20:13:07.000 358 33375.84 368.62 2317.13 27.86 2011-12-24 20:13:08.000 358 33375.74 368.58 2317.11 27.86 2011-12-24 20:13:09.000 358 33375.70 368.61 2317.06 27.86 2011-12-24 20:13:10.000 358 33375.86 368.55 2317.09 27.86 2011-12-24 20:13:11.000 358 33375.88 368.55 2317.06 27.86 2011-12-24 20:13:12.000 358 33375.82 368.55 2317.03 27.86 2011-12-24 20:13:13.000 358 33375.69 368.62 2317.15 27.86 2011-12-24 20:13:14.000 358 33375.85 368.63 2317.11 27.86 2011-12-24 20:13:15.000 358 33375.93 368.63 2317.07 27.86 2011-12-24 20:13:16.000 358 33375.83 368.64 2317.05 27.86 2011-12-24 20:13:17.000 358 33375.93 368.61 2317.18 27.86 2011-12-24 20:13:18.000 358 33375.87 368.60 2317.05 27.86 2011-12-24 20:13:19.000 358 33375.85 368.58 2317.04 27.86 2011-12-24 20:13:20.000 358 33375.95 368.65 2317.03 27.86 2011-12-24 20:13:21.000 358 33375.82 368.66 2317.07 27.86 2011-12-24 20:13:22.000 358 33375.80 368.65 2317.11 27.86 2011-12-24 20:13:23.000 358 33375.92 368.64 2317.06 27.86 2011-12-24 20:13:24.000 358 33375.80 368.63 2317.09 27.86 2011-12-24 20:13:24.000 358 33375.84 368.67 2317.03 27.86 2011-12-24 20:13:26.000 358 33375.90 368.66 2317.12 27.86 2011-12-24 20:13:27.000 358 33375.94 368.63 2317.10 27.86 2011-12-24 20:13:28.000 358 33375.88 368.63 2317.11 27.86 2011-12-24 20:13:29.000 358 33375.93 368.62 2317.07 27.86 2011-12-24 20:13:30.000 358 33375.84 368.63 2317.07 27.86 2011-12-24 20:13:31.000 358 33375.86 368.67 2316.98 27.86 2011-12-24 20:13:32.000 358 33375.82 368.65 2317.06 27.86 2011-12-24 20:13:33.000 358 33375.83 368.69 2317.10 27.86 2011-12-24 20:13:34.000 358 33375.88 368.70 2316.94 27.86 2011-12-24 20:13:35.000 358 33375.80 368.70 2317.03 27.86 2011-12-24 20:13:36.000 358 33375.79 368.66 2317.09 27.86 2011-12-24 20:13:37.000 358 33375.88 368.65 2317.12 27.86 2011-12-24 20:13:37.000 358 33375.84 368.67 2317.10 27.86 2011-12-24 20:13:39.000 358 33375.82 368.70 2317.14 27.86 2011-12-24 20:13:40.000 358 33375.98 368.67 2317.10 27.86 2011-12-24 20:13:41.000 358 33375.88 368.69 2317.00 27.86 2011-12-24 20:13:42.000 358 33375.88 368.68 2317.11 27.86 2011-12-24 20:13:43.000 358 33375.86 368.68 2317.02 27.86 2011-12-24 20:13:44.000 358 33375.87 368.67 2317.10 27.86 2011-12-24 20:13:45.000 358 33375.90 368.69 2317.06 27.86 2011-12-24 20:13:46.000 358 33375.83 368.72 2317.09 27.86 2011-12-24 20:13:47.000 358 33375.91 368.71 2317.09 27.86 2011-12-24 20:13:48.000 358 33375.89 368.70 2317.12 27.86 2011-12-24 20:13:49.000 358 33375.89 368.70 2317.05 27.86 2011-12-24 20:13:50.000 358 33375.83 368.69 2317.06 27.86 2011-12-24 20:13:51.000 358 33375.86 368.69 2317.11 27.86 2011-12-24 20:13:52.000 358 33375.89 368.71 2317.06 27.86 2011-12-24 20:13:53.000 358 33375.83 368.63 2317.07 27.86 2011-12-24 20:13:54.000 358 33375.82 368.68 2317.05 27.86 2011-12-24 20:13:55.000 358 33375.87 368.69 2317.08 27.86 2011-12-24 20:13:56.000 358 33375.96 368.70 2317.07 27.86 2011-12-24 20:13:57.000 358 33375.96 368.68 2317.06 27.86 2011-12-24 20:13:58.000 358 33375.86 368.73 2317.14 27.86 2011-12-24 20:13:59.000 358 33375.89 368.69 2317.10 27.86 2011-12-24 20:14:00.000 358 33375.89 368.67 2317.05 27.86 2011-12-24 20:14:01.000 358 33375.93 368.75 2317.03 27.86 2011-12-24 20:14:02.000 358 33375.90 368.75 2317.00 27.86 2011-12-24 20:14:03.000 358 33375.79 368.74 2316.99 27.86 2011-12-24 20:14:04.000 358 33375.92 368.71 2317.09 27.86 2011-12-24 20:14:05.000 358 33375.90 368.73 2317.13 27.86 2011-12-24 20:14:06.000 358 33375.93 368.71 2317.04 27.86 2011-12-24 20:14:07.000 358 33375.93 368.76 2317.07 27.86 2011-12-24 20:14:08.000 358 33375.85 368.75 2317.13 27.86 2011-12-24 20:14:09.000 358 33375.85 368.74 2317.11 27.86 2011-12-24 20:14:10.000 358 33375.95 368.74 2317.07 27.86 2011-12-24 20:14:11.000 358 33375.85 368.73 2317.06 27.86 2011-12-24 20:14:12.000 358 33375.85 368.70 2317.07 27.86 2011-12-24 20:14:13.000 358 33375.85 368.77 2317.12 27.86 2011-12-24 20:14:14.000 358 33375.86 368.75 2317.15 27.86 2011-12-24 20:14:15.000 358 33375.81 368.76 2317.07 27.86 2011-12-24 20:14:16.000 358 33375.83 368.77 2317.14 27.86 2011-12-24 20:14:17.000 358 33375.88 368.72 2317.07 27.86 2011-12-24 20:14:18.000 358 33375.79 368.73 2317.03 27.86 2011-12-24 20:14:18.000 358 33375.84 368.75 2317.17 27.86 2011-12-24 20:14:20.000 358 33375.76 368.74 2317.14 27.86 2011-12-24 20:14:21.000 358 33375.77 368.75 2317.11 27.86 2011-12-24 20:14:22.000 358 33375.87 368.78 2317.10 27.86 2011-12-24 20:14:23.000 358 33375.85 368.75 2317.13 27.86 2011-12-24 20:14:24.000 358 33375.88 368.74 2317.07 27.86 2011-12-24 20:14:25.000 358 33375.86 368.81 2317.10 27.86 2011-12-24 20:14:26.000 358 33375.90 368.77 2317.15 27.86 2011-12-24 20:14:27.000 358 33375.79 368.81 2317.09 27.86 2011-12-24 20:14:28.000 358 33375.82 368.77 2317.14 27.86 2011-12-24 20:14:29.000 358 33375.80 368.77 2317.07 27.86 2011-12-24 20:14:30.000 358 33375.74 368.77 2317.06 27.86 2011-12-24 20:14:31.000 358 33375.76 368.80 2317.22 27.86 2011-12-24 20:14:31.000 358 33375.77 368.77 2317.04 27.86 2011-12-24 20:14:33.000 358 33375.82 368.81 2317.09 27.86 2011-12-24 20:14:34.000 358 33375.83 368.78 2317.04 27.86 2011-12-24 20:14:35.000 358 33375.82 368.79 2317.07 27.86 2011-12-24 20:14:36.000 358 33375.76 368.83 2317.07 27.86 2011-12-24 20:14:37.000 358 33375.78 368.83 2317.09 27.86 2011-12-24 20:14:38.000 358 33375.80 368.82 2317.10 27.86 2011-12-24 20:14:39.000 358 33375.81 368.81 2317.07 27.86 2011-12-24 20:14:40.000 358 33375.80 368.83 2317.05 27.86 2011-12-24 20:14:41.000 358 33375.78 368.83 2317.07 27.86 2011-12-24 20:14:42.000 358 33375.74 368.78 2317.03 27.86 2011-12-24 20:14:43.000 358 33375.79 368.84 2317.19 27.86 2011-12-24 20:14:44.000 358 33375.83 368.83 2317.07 27.86 2011-12-24 20:14:45.000 358 33375.82 368.85 2317.06 27.86 2011-12-24 20:14:46.000 358 33375.93 368.86 2317.04 27.86 2011-12-24 20:14:47.000 358 33375.76 368.87 2317.11 27.86 2011-12-24 20:14:48.000 358 33375.84 368.87 2317.13 27.86 2011-12-24 20:14:49.000 358 33375.79 368.93 2317.08 27.86 2011-12-24 20:14:50.000 358 33375.78 368.88 2317.09 27.86 2011-12-24 20:14:51.000 358 33375.80 368.85 2317.09 27.86 2011-12-24 20:14:52.000 358 33375.73 368.89 2317.23 27.86 2011-12-24 20:14:53.000 358 33375.77 368.91 2317.11 27.86 2011-12-24 20:14:54.000 358 33375.79 368.91 2317.12 27.86 2011-12-24 20:14:55.000 358 33375.79 368.89 2317.00 27.86 2011-12-24 20:14:56.000 358 33375.73 368.93 2317.09 27.86 2011-12-24 20:14:57.000 358 33375.73 368.93 2317.12 27.86 2011-12-24 20:14:58.000 358 33375.80 368.92 2317.12 27.86 2011-12-24 20:14:59.000 358 33375.77 368.88 2317.06 27.86 2011-12-24 20:15:00.000 358 33375.76 368.85 2317.03 27.86 2011-12-24 20:15:01.000 358 33375.80 368.89 2317.10 27.86 2011-12-24 20:15:02.000 358 33375.78 368.90 2317.14 27.86 2011-12-24 20:15:03.000 358 33375.69 368.88 2317.14 27.86 2011-12-24 20:15:04.000 358 33375.68 368.88 2317.13 27.86 2011-12-24 20:15:05.000 358 33375.78 368.92 2317.16 27.86 2011-12-24 20:15:06.000 358 33375.71 368.88 2317.16 27.86 2011-12-24 20:15:07.000 358 33375.80 368.91 2317.12 27.86 2011-12-24 20:15:08.000 358 33375.87 368.88 2317.09 27.86 2011-12-24 20:15:09.000 358 33375.81 368.88 2317.16 27.86 2011-12-24 20:15:10.000 358 33375.81 368.88 2317.09 27.86 2011-12-24 20:15:11.000 358 33375.77 368.92 2317.22 27.86 2011-12-24 20:15:12.000 358 33375.79 368.93 2317.15 27.86 2011-12-24 20:15:12.000 358 33375.79 368.92 2317.11 27.86 2011-12-24 20:15:14.000 358 33375.77 368.96 2317.09 27.86 2011-12-24 20:15:15.000 358 33375.74 368.93 2317.18 27.86 2011-12-24 20:15:16.000 358 33375.73 368.90 2317.09 27.86 2011-12-24 20:15:17.000 358 33375.77 368.89 2317.14 27.86 2011-12-24 20:15:18.000 358 33375.79 368.92 2317.07 27.86 2011-12-24 20:15:19.000 358 33375.83 368.96 2317.10 27.86 2011-12-24 20:15:20.000 358 33375.78 368.90 2317.11 27.86 2011-12-24 20:15:21.000 358 33375.77 368.90 2317.12 27.86 2011-12-24 20:15:22.000 358 33375.72 368.89 2317.06 27.86 2011-12-24 20:15:23.000 358 33375.84 368.94 2317.09 27.86 2011-12-24 20:15:24.000 358 33375.78 368.95 2317.11 27.86 2011-12-24 20:15:25.000 358 33375.80 368.96 2317.12 27.86 2011-12-24 20:15:25.000 358 33375.76 368.90 2317.14 27.86 2011-12-24 20:15:27.000 358 33375.75 368.90 2317.09 27.86 2011-12-24 20:15:28.000 358 33375.75 368.91 2317.16 27.86 2011-12-24 20:15:29.000 358 33375.83 368.92 2317.25 27.86 2011-12-24 20:15:30.000 358 33375.79 368.91 2317.21 27.86 2011-12-24 20:15:31.000 358 33375.74 368.92 2317.07 27.86 2011-12-24 20:15:32.000 358 33375.74 368.89 2317.14 27.86 2011-12-24 20:15:33.000 358 33375.86 368.90 2317.12 27.86 2011-12-24 20:15:34.000 358 33375.76 368.92 2317.14 27.86 2011-12-24 20:15:35.000 358 33375.79 368.93 2317.05 27.86 2011-12-24 20:15:36.000 358 33375.73 368.90 2317.07 27.86 2011-12-24 20:15:37.000 358 33375.75 368.92 2317.18 27.86 2011-12-24 20:15:38.000 358 33375.82 368.88 2317.10 27.86 2011-12-24 20:15:39.000 358 33375.80 368.92 2317.18 27.86 2011-12-24 20:15:40.000 358 33375.76 368.91 2317.18 27.86 2011-12-24 20:15:41.000 358 33375.79 368.87 2317.16 27.86 2011-12-24 20:15:42.000 358 33375.73 368.86 2317.12 27.86 2011-12-24 20:15:43.000 358 33375.73 368.96 2317.15 27.86 2011-12-24 20:15:44.000 358 33375.84 368.93 2317.11 27.86 2011-12-24 20:15:45.000 358 33375.85 368.86 2317.15 27.86 2011-12-24 20:15:46.000 358 33375.83 368.94 2317.09 27.86 2011-12-24 20:15:47.000 358 33375.76 368.93 2317.17 27.86 2011-12-24 20:15:48.000 358 33375.77 368.93 2317.12 27.86 2011-12-24 20:15:49.000 358 33375.76 368.91 2317.09 27.86 2011-12-24 20:15:50.000 358 33375.75 368.92 2317.17 27.86 2011-12-24 20:15:51.000 358 33375.74 368.92 2317.15 27.86 2011-12-24 20:15:52.000 358 33375.83 368.92 2317.16 27.86 2011-12-24 20:15:53.000 358 33375.86 368.91 2317.12 27.86 2011-12-24 20:15:54.000 358 33375.82 368.91 2317.11 27.86 2011-12-24 20:15:55.000 358 33375.80 368.92 2317.12 27.86 2011-12-24 20:15:56.000 358 33375.83 368.94 2317.13 27.86 2011-12-24 20:15:57.000 358 33375.86 368.94 2317.09 27.86 2011-12-24 20:15:58.000 358 33375.76 368.94 2317.03 27.86 2011-12-24 20:15:59.000 358 33375.79 368.90 2317.07 27.86 2011-12-24 20:16:00.000 358 33375.75 368.91 2317.09 27.86 2011-12-24 20:16:01.000 358 33375.80 368.89 2317.11 27.86 2011-12-24 20:16:02.000 358 33375.84 368.88 2317.15 27.86 2011-12-24 20:16:03.000 358 33375.74 368.93 2317.07 27.86 2011-12-24 20:16:04.000 358 33375.83 368.92 2317.10 27.86 2011-12-24 20:16:05.000 358 33375.77 368.98 2317.00 27.86 2011-12-24 20:16:06.000 358 33375.86 368.95 2317.05 27.86 2011-12-24 20:16:06.000 358 33375.84 368.95 2317.15 27.86 2011-12-24 20:16:08.000 358 33375.78 368.92 2317.07 27.86 2011-12-24 20:16:09.000 358 33375.77 368.94 2317.14 27.86 2011-12-24 20:16:10.000 358 33375.83 368.98 2317.15 27.86 2011-12-24 20:16:11.000 358 33375.88 368.90 2317.11 27.86 2011-12-24 20:16:12.000 358 33375.85 368.89 2317.04 27.86 2011-12-24 20:16:13.000 358 33375.69 368.92 2317.14 27.86 2011-12-24 20:16:14.000 358 33375.83 368.91 2317.15 27.86 2011-12-24 20:16:15.000 358 33375.74 368.96 2317.03 27.86 2011-12-24 20:16:16.000 358 33375.79 368.93 2317.06 27.86 2011-12-24 20:16:17.000 358 33375.82 368.94 2317.09 27.86 2011-12-24 20:16:18.000 358 33375.80 368.93 2317.12 27.86 2011-12-24 20:16:19.000 358 33375.86 368.96 2317.05 27.86 2011-12-24 20:16:19.000 358 33375.91 368.96 2317.09 27.86 2011-12-24 20:16:21.000 358 33375.84 368.98 2317.13 27.86 2011-12-24 20:16:22.000 358 33375.87 368.99 2317.07 27.86 2011-12-24 20:16:23.000 358 33375.92 368.96 2317.11 27.86 2011-12-24 20:16:24.000 358 33375.76 368.96 2317.12 27.86 2011-12-24 20:16:25.000 358 33375.76 368.94 2317.13 27.86 2011-12-24 20:16:26.000 358 33375.86 368.98 2317.15 27.86 2011-12-24 20:16:27.000 358 33375.73 368.96 2317.02 27.86 2011-12-24 20:16:28.000 358 33375.81 368.95 2317.11 27.86 2011-12-24 20:16:29.000 358 33375.83 368.94 2317.07 27.86 2011-12-24 20:16:30.000 358 33375.84 368.96 2317.10 27.86 2011-12-24 20:16:31.000 358 33375.82 368.93 2317.14 27.86 2011-12-24 20:16:32.000 358 33375.84 368.97 2317.10 27.86 2011-12-24 20:16:33.000 358 33375.83 368.96 2317.05 27.86 2011-12-24 20:16:34.000 358 33375.81 368.97 2317.06 27.86 2011-12-24 20:16:35.000 358 33375.88 368.99 2317.14 27.86 2011-12-24 20:16:36.000 358 33375.86 368.99 2317.06 27.86 2011-12-24 20:16:37.000 358 33375.80 368.94 2317.14 27.86 2011-12-24 20:16:38.000 358 33375.80 368.94 2317.09 27.86 2011-12-24 20:16:39.000 358 33375.76 368.98 2317.07 27.86 2011-12-24 20:16:40.000 358 33375.80 369.01 2317.08 27.86 2011-12-24 20:16:41.000 358 33375.76 368.98 2317.10 27.86 2011-12-24 20:16:42.000 358 33375.78 368.94 2317.10 27.86 2011-12-24 20:16:43.000 358 33375.85 368.99 2317.15 27.86 2011-12-24 20:16:44.000 358 33375.79 369.01 2317.08 27.86 2011-12-24 20:16:45.000 358 33375.78 368.98 2317.08 27.86 2011-12-24 20:16:46.000 358 33375.78 368.98 2317.05 27.86 2011-12-24 20:16:47.000 358 33375.85 368.96 2317.08 27.86 2011-12-24 20:16:48.000 358 33375.76 368.97 2317.12 27.86 2011-12-24 20:16:49.000 358 33375.86 368.99 2316.99 27.86 2011-12-24 20:16:50.000 358 33375.80 369.00 2317.09 27.86 2011-12-24 20:16:51.000 358 33375.78 368.95 2317.09 27.86 2011-12-24 20:16:52.000 358 33375.83 368.99 2317.12 27.86 2011-12-24 20:16:53.000 358 33375.83 368.99 2317.15 27.86 2011-12-24 20:16:54.000 358 33375.79 369.00 2317.03 27.86 2011-12-24 20:16:55.000 358 33375.77 369.01 2317.14 27.86 2011-12-24 20:16:56.000 358 33375.77 369.00 2317.07 27.86 2011-12-24 20:16:57.000 358 33375.85 369.01 2317.06 27.86 2011-12-24 20:16:58.000 358 33375.62 368.99 2317.12 27.86 2011-12-24 20:16:59.000 358 33375.88 369.01 2317.08 27.86 2011-12-24 20:17:00.000 358 33375.74 369.00 2317.09 27.86 2011-12-24 20:17:00.000 358 33375.84 369.02 2317.15 27.86 2011-12-24 20:17:02.000 358 33375.82 368.98 2317.12 27.86 2011-12-24 20:17:03.000 358 33375.79 369.00 2317.11 27.86 2011-12-24 20:17:04.000 358 33375.78 369.00 2317.09 27.86 2011-12-24 20:17:05.000 358 33375.77 369.02 2317.09 27.86 2011-12-24 20:17:06.000 358 33375.76 369.02 2317.00 27.86 2011-12-24 20:17:07.000 358 33375.77 369.04 2317.18 27.86 2011-12-24 20:17:08.000 358 33375.71 368.99 2317.12 27.86 2011-12-24 20:17:09.000 358 33375.83 369.02 2317.13 27.86 2011-12-24 20:17:10.000 358 33375.76 368.99 2317.14 27.86 2011-12-24 20:17:11.000 358 33375.76 368.99 2317.22 27.86 2011-12-24 20:17:12.000 358 33375.70 368.99 2317.16 27.86 2011-12-24 20:17:13.000 358 33375.76 369.03 2317.15 27.86 2011-12-24 20:17:13.000 358 33375.74 369.03 2317.09 27.86 2011-12-24 20:17:15.000 358 33375.65 369.02 2317.15 27.86 2011-12-24 20:17:16.000 358 33375.82 369.02 2317.14 27.86 2011-12-24 20:17:17.000 358 33375.79 369.02 2317.14 27.86 2011-12-24 20:17:18.000 358 33375.80 369.02 2317.12 27.86 2011-12-24 20:17:19.000 358 33375.72 369.02 2316.98 27.86 2011-12-24 20:17:20.000 358 33375.76 368.97 2317.13 27.86 2011-12-24 20:17:21.000 358 33375.75 369.01 2317.07 27.86 2011-12-24 20:17:22.000 358 33375.72 369.01 2317.00 27.86 2011-12-24 20:17:23.000 358 33375.78 369.01 2317.13 27.86 2011-12-24 20:17:24.000 358 33375.76 369.01 2317.16 27.86 2011-12-24 20:17:25.000 358 33375.74 369.06 2317.14 27.86 2011-12-24 20:17:26.000 358 33375.77 369.01 2317.05 27.86 2011-12-24 20:17:27.000 358 33375.78 369.03 2317.13 27.86 2011-12-24 20:17:28.000 358 33375.79 369.01 2317.07 27.86 2011-12-24 20:17:29.000 358 33375.79 369.01 2317.10 27.86 2011-12-24 20:17:30.000 358 33375.73 369.03 2317.06 27.86 2011-12-24 20:17:31.000 358 33375.74 369.00 2317.12 27.86 2011-12-24 20:17:32.000 358 33375.83 369.05 2317.13 27.86 2011-12-24 20:17:33.000 358 33375.78 369.00 2317.00 27.86 2011-12-24 20:17:34.000 358 33375.83 369.06 2317.06 27.86 2011-12-24 20:17:35.000 358 33375.77 369.00 2317.05 27.86 2011-12-24 20:17:36.000 358 33375.73 369.01 2317.02 27.86 2011-12-24 20:17:37.000 358 33375.88 369.01 2317.02 27.86 2011-12-24 20:17:38.000 358 33375.80 369.02 2317.07 27.86 2011-12-24 20:17:39.000 358 33375.73 369.00 2317.05 27.86 2011-12-24 20:17:40.000 358 33375.77 369.05 2317.09 27.86 2011-12-24 20:17:41.000 358 33375.81 369.06 2317.13 27.86 2011-12-24 20:17:42.000 358 33375.76 369.02 2317.13 27.86 2011-12-24 20:17:43.000 358 33375.78 369.04 2317.05 27.86 2011-12-24 20:17:44.000 358 33375.80 369.02 2317.15 27.86 2011-12-24 20:17:45.000 358 33375.76 369.05 2317.11 27.86 2011-12-24 20:17:46.000 358 33375.92 369.01 2317.05 27.86 2011-12-24 20:17:47.000 358 33375.79 369.02 2317.03 27.86 2011-12-24 20:17:48.000 358 33375.79 369.02 2317.04 27.86 2011-12-24 20:17:49.000 358 33375.83 369.02 2317.16 27.86 2011-12-24 20:17:50.000 358 33375.83 369.07 2317.03 27.86 2011-12-24 20:17:51.000 358 33375.85 369.04 2317.07 27.86 2011-12-24 20:17:52.000 358 33375.88 369.02 2317.19 27.86 2011-12-24 20:17:53.000 358 33375.80 369.06 2317.10 27.86 2011-12-24 20:17:54.000 358 33375.80 369.04 2317.01 27.86 2011-12-24 20:17:54.000 358 33375.88 369.03 2317.05 27.86 2011-12-24 20:17:56.000 358 33375.82 369.02 2317.09 27.86 2011-12-24 20:17:57.000 358 33375.88 369.04 2317.11 27.86 2011-12-24 20:17:58.000 358 33375.82 369.10 2317.07 27.86 2011-12-24 20:17:59.000 358 33375.92 369.05 2317.09 27.86 2011-12-24 20:18:00.000 358 33375.80 369.06 2317.12 27.86 2011-12-24 20:18:01.000 358 33375.86 369.07 2317.06 27.86 2011-12-24 20:18:02.000 358 33375.84 369.05 2317.05 27.86 2011-12-24 20:18:03.000 358 33375.82 369.08 2317.07 27.86 2011-12-24 20:18:04.000 358 33375.94 369.06 2317.10 27.86 2011-12-24 20:18:05.000 358 33375.88 369.08 2317.03 27.86 2011-12-24 20:18:06.000 358 33375.84 369.02 2317.05 27.86 2011-12-24 20:18:07.000 358 33375.83 369.03 2317.05 27.86 2011-12-24 20:18:07.000 358 33375.89 369.04 2317.03 27.86 2011-12-24 20:18:09.000 358 33375.84 369.04 2317.02 27.86 2011-12-24 20:18:10.000 358 33375.89 369.02 2317.03 27.86 2011-12-24 20:18:11.000 358 33375.85 369.07 2317.07 27.86 2011-12-24 20:18:12.000 358 33375.83 369.07 2317.11 27.86 2011-12-24 20:18:13.000 358 33375.85 369.04 2317.07 27.86 2011-12-24 20:18:14.000 358 33375.83 369.06 2317.08 27.86 2011-12-24 20:18:15.000 358 33375.86 369.06 2317.11 27.86 2011-12-24 20:18:16.000 358 33375.78 369.05 2317.04 27.86 2011-12-24 20:18:17.000 358 33375.84 369.06 2317.10 27.86 2011-12-24 20:18:18.000 358 33375.89 369.03 2317.04 27.86 2011-12-24 20:18:19.000 358 33375.80 369.06 2317.02 27.86 2011-12-24 20:18:20.000 358 33375.89 369.06 2317.10 27.86 2011-12-24 20:18:21.000 358 33375.88 369.04 2317.07 27.86 2011-12-24 20:18:22.000 358 33375.86 369.08 2317.06 27.86 2011-12-24 20:18:23.000 358 33375.92 369.06 2317.14 27.86 2011-12-24 20:18:24.000 358 33375.88 369.05 2317.12 27.86 2011-12-24 20:18:25.000 358 33375.93 369.07 2317.06 27.86 2011-12-24 20:18:26.000 358 33375.88 369.06 2317.06 27.86 2011-12-24 20:18:27.000 358 33375.86 369.08 2317.06 27.86 2011-12-24 20:18:28.000 358 33375.79 369.06 2317.07 27.86 2011-12-24 20:18:29.000 358 33375.88 369.08 2317.03 27.86 2011-12-24 20:18:30.000 358 33375.86 369.06 2317.00 27.86 2011-12-24 20:18:31.000 358 33375.79 369.08 2317.09 27.86 2011-12-24 20:18:32.000 358 33375.77 369.05 2317.06 27.86 2011-12-24 20:18:33.000 358 33375.82 369.05 2317.06 27.86 2011-12-24 20:18:34.000 358 33375.86 369.06 2317.13 27.86 2011-12-24 20:18:35.000 358 33375.88 369.05 2317.06 27.86 2011-12-24 20:18:36.000 358 33375.86 369.07 2317.07 27.86 2011-12-24 20:18:37.000 358 33375.84 369.04 2317.07 27.86 2011-12-24 20:18:38.000 358 33375.78 369.01 2316.99 27.86 2011-12-24 20:18:39.000 358 33375.73 369.04 2317.03 27.86 2011-12-24 20:18:40.000 358 33375.91 369.04 2316.98 27.86 2011-12-24 20:18:41.000 358 33375.87 368.98 2317.02 27.86 2011-12-24 20:18:42.000 358 33375.81 369.00 2317.02 27.86 2011-12-24 20:18:43.000 358 33375.80 369.08 2317.11 27.86 2011-12-24 20:18:44.000 358 33375.83 369.05 2317.11 27.86 2011-12-24 20:18:45.000 358 33375.94 369.05 2316.97 27.86 2011-12-24 20:18:46.000 358 33375.85 369.06 2317.03 27.86 2011-12-24 20:18:47.000 358 33375.82 369.05 2317.02 27.86 2011-12-24 20:18:48.000 358 33375.80 369.02 2316.99 27.86 2011-12-24 20:18:48.000 358 33375.84 368.99 2317.07 27.86 2011-12-24 20:18:50.000 358 33375.83 369.03 2317.02 27.86 2011-12-24 20:18:51.000 358 33375.76 369.03 2316.96 27.86 2011-12-24 20:18:52.000 358 33375.73 369.02 2317.03 27.86 2011-12-24 20:18:53.000 358 33375.87 369.05 2317.08 27.86 2011-12-24 20:18:54.000 358 33375.76 369.04 2317.02 27.86 2011-12-24 20:18:55.000 358 33375.81 369.00 2317.10 27.86 2011-12-24 20:18:56.000 358 33375.83 369.00 2317.05 27.86 2011-12-24 20:18:57.000 358 33375.89 368.99 2317.06 27.86 2011-12-24 20:18:58.000 358 33375.89 369.02 2317.14 27.86 2011-12-24 20:18:59.000 358 33375.82 368.93 2317.05 27.86 2011-12-24 20:19:00.000 358 33375.86 368.96 2317.02 27.86 2011-12-24 20:19:01.000 358 33375.84 368.99 2317.06 27.86 2011-12-24 20:19:01.000 358 33375.80 368.99 2317.06 27.86 2011-12-24 20:19:03.000 358 33375.75 368.94 2317.04 27.87 2011-12-24 20:19:04.000 358 33375.83 368.99 2317.07 27.86 2011-12-24 20:19:05.000 358 33375.84 368.99 2316.99 27.86 2011-12-24 20:19:06.000 358 33375.82 368.99 2317.06 27.86 2011-12-24 20:19:07.000 358 33375.80 368.99 2317.05 27.86 2011-12-24 20:19:08.000 358 33375.86 369.02 2317.02 27.86 2011-12-24 20:19:09.000 358 33375.82 369.02 2317.00 27.86 2011-12-24 20:19:10.000 358 33375.67 369.03 2317.07 27.86 2011-12-24 20:19:11.000 358 33375.90 369.00 2317.05 27.86 2011-12-24 20:19:12.000 358 33375.77 368.96 2317.03 27.86 2011-12-24 20:19:13.000 358 33375.82 368.99 2317.08 27.86 2011-12-24 20:19:14.000 358 33375.80 369.01 2317.02 27.86 2011-12-24 20:19:15.000 358 33375.76 369.00 2316.99 27.86 2011-12-24 20:19:16.000 358 33375.85 369.00 2317.03 27.86 2011-12-24 20:19:17.000 358 33375.83 369.00 2317.02 27.86 2011-12-24 20:19:18.000 358 33375.77 368.98 2317.07 27.86 2011-12-24 20:19:19.000 358 33375.80 369.02 2317.03 27.86 2011-12-24 20:19:20.000 358 33375.73 368.99 2316.99 27.86 2011-12-24 20:19:21.000 358 33375.77 368.99 2317.07 27.86 2011-12-24 20:19:22.000 358 33375.79 369.00 2317.02 27.86 2011-12-24 20:19:23.000 358 33375.82 368.99 2317.11 27.86 2011-12-24 20:19:24.000 358 33375.75 368.98 2317.05 27.86 2011-12-24 20:19:25.000 358 33375.86 369.04 2317.07 27.86 2011-12-24 20:19:26.000 358 33375.88 369.02 2317.01 27.86 2011-12-24 20:19:27.000 358 33375.83 368.99 2317.04 27.86 2011-12-24 20:19:28.000 358 33375.82 369.01 2317.09 27.86 2011-12-24 20:19:29.000 358 33375.70 368.98 2317.06 27.86 2011-12-24 20:19:30.000 358 33375.74 369.01 2317.03 27.86 2011-12-24 20:19:31.000 358 33375.81 369.02 2316.99 27.86 2011-12-24 20:19:32.000 358 33375.83 368.97 2317.07 27.86 2011-12-24 20:19:33.000 358 33375.89 369.00 2317.00 27.86 2011-12-24 20:19:34.000 358 33375.80 368.97 2317.02 27.86 2011-12-24 20:19:35.000 358 33375.83 368.98 2317.05 27.86 2011-12-24 20:19:36.000 358 33375.80 368.98 2316.97 27.86 2011-12-24 20:19:37.000 358 33375.84 368.99 2317.00 27.86 2011-12-24 20:19:38.000 358 33375.82 368.98 2317.03 27.86 2011-12-24 20:19:39.000 358 33375.81 369.02 2317.09 27.86 2011-12-24 20:19:40.000 358 33375.88 369.00 2317.00 27.86 2011-12-24 20:19:41.000 358 33375.81 368.94 2317.00 27.87 2011-12-24 20:19:42.000 358 33375.72 368.98 2317.06 27.87 2011-12-24 20:19:42.000 358 33375.82 368.95 2317.07 27.87 2011-12-24 20:19:44.000 358 33375.83 368.96 2317.10 27.87 2011-12-24 20:19:45.000 358 33375.80 369.00 2317.06 27.86 2011-12-24 20:19:46.000 358 33375.82 368.99 2317.06 27.87 2011-12-24 20:19:47.000 358 33375.76 368.99 2317.04 27.87 2011-12-24 20:19:48.000 358 33375.79 369.01 2317.08 27.87 2011-12-24 20:19:49.000 358 33375.66 369.00 2316.97 27.87 2011-12-24 20:19:50.000 358 33375.81 368.95 2317.00 27.86 2011-12-24 20:19:51.000 358 33375.70 368.98 2316.97 27.87 2011-12-24 20:19:52.000 358 33375.67 368.98 2317.01 27.86 2011-12-24 20:19:53.000 358 33375.85 368.97 2317.05 27.87 2011-12-24 20:19:54.000 358 33375.80 369.00 2317.10 27.87 2011-12-24 20:19:55.000 358 33375.77 368.94 2317.09 27.87 2011-12-24 20:19:55.000 358 33375.77 368.98 2317.04 27.87 2011-12-24 20:19:57.000 358 33375.67 368.93 2317.05 27.86 2011-12-24 20:19:58.000 358 33375.66 368.99 2317.00 27.87 2011-12-24 20:19:59.000 358 33375.82 368.95 2317.11 27.87 2011-12-24 20:20:00.000 358 33375.79 368.96 2317.03 27.87 2011-12-24 20:20:01.000 358 33375.72 368.98 2317.00 27.87 2011-12-24 20:20:02.000 358 33375.68 369.00 2316.98 27.87 2011-12-24 20:20:03.000 358 33375.74 368.96 2317.07 27.87 2011-12-24 20:20:04.000 358 33375.81 368.98 2316.97 27.86 2011-12-24 20:20:05.000 358 33375.74 369.00 2317.06 27.87 2011-12-24 20:20:06.000 358 33375.65 368.99 2316.97 27.87 2011-12-24 20:20:07.000 358 33375.73 368.98 2316.99 27.87 2011-12-24 20:20:08.000 358 33375.76 368.97 2317.07 27.87 2011-12-24 20:20:09.000 358 33375.80 368.99 2317.07 27.86 2011-12-24 20:20:10.000 358 33375.73 369.00 2317.10 27.87 2011-12-24 20:20:11.000 358 33375.77 368.99 2317.11 27.87 2011-12-24 20:20:12.000 358 33375.71 368.96 2317.10 27.87 2011-12-24 20:20:13.000 358 33375.65 368.96 2317.11 27.86 2011-12-24 20:20:14.000 358 33375.85 368.96 2317.15 27.86 2011-12-24 20:20:15.000 358 33375.77 368.98 2317.09 27.87 2011-12-24 20:20:16.000 358 33375.81 368.99 2317.01 27.87 2011-12-24 20:20:17.000 358 33375.83 368.98 2317.03 27.87 2011-12-24 20:20:18.000 358 33375.80 369.00 2316.94 27.86 2011-12-24 20:20:19.000 358 33375.73 368.98 2317.01 27.87 2011-12-24 20:20:20.000 358 33375.75 369.04 2317.12 27.87 2011-12-24 20:20:21.000 358 33375.69 369.01 2317.02 27.87 2011-12-24 20:20:22.000 358 33375.77 368.98 2317.06 27.86 2011-12-24 20:20:23.000 358 33375.82 369.03 2317.05 27.87 2011-12-24 20:20:24.000 358 33375.67 369.02 2317.02 27.87 2011-12-24 20:20:25.000 358 33375.70 369.05 2317.00 27.87 2011-12-24 20:20:26.000 358 33375.73 369.02 2316.97 27.86 2011-12-24 20:20:27.000 358 33375.70 368.98 2317.08 27.87 2011-12-24 20:20:28.000 358 33375.62 368.97 2317.08 27.86 2011-12-24 20:20:29.000 358 33375.71 369.03 2317.04 27.86 2011-12-24 20:20:30.000 358 33375.75 369.02 2317.02 27.86 2011-12-24 20:20:31.000 358 33375.70 369.05 2317.05 27.87 2011-12-24 20:20:32.000 358 33375.80 368.97 2317.06 27.87 2011-12-24 20:20:33.000 358 33375.77 368.98 2317.01 27.87 2011-12-24 20:20:34.000 358 33375.65 369.01 2317.05 27.86 2011-12-24 20:20:35.000 358 33375.83 369.04 2317.08 27.86 2011-12-24 20:20:36.000 358 33375.76 369.01 2317.13 27.86 2011-12-24 20:20:36.000 358 33375.76 369.01 2317.04 27.86 2011-12-24 20:20:38.000 358 33375.85 369.07 2317.00 27.87 2011-12-24 20:20:39.000 358 33375.72 369.02 2317.05 27.87 2011-12-24 20:20:40.000 358 33375.75 369.04 2317.02 27.87 2011-12-24 20:20:41.000 358 33375.69 369.07 2317.03 27.87 2011-12-24 20:20:42.000 358 33375.79 369.01 2316.96 27.87 2011-12-24 20:20:43.000 358 33375.77 369.03 2317.01 27.87 2011-12-24 20:20:44.000 358 33375.67 369.06 2317.07 27.86 2011-12-24 20:20:45.000 358 33375.70 369.05 2317.00 27.86 2011-12-24 20:20:46.000 358 33375.72 369.04 2317.09 27.87 2011-12-24 20:20:47.000 358 33375.85 369.06 2317.06 27.87 2011-12-24 20:20:48.000 358 33375.82 369.03 2317.04 27.87 2011-12-24 20:20:49.000 358 33375.72 369.05 2317.04 27.86 2011-12-24 20:20:49.000 358 33375.76 369.05 2317.06 27.87 2011-12-24 20:20:51.000 358 33375.82 369.07 2316.96 27.87 2011-12-24 20:20:52.000 358 33375.83 369.02 2317.07 27.87 2011-12-24 20:20:53.000 358 33375.76 369.03 2317.06 27.87 2011-12-24 20:20:54.000 358 33375.77 369.03 2317.06 27.87 2011-12-24 20:20:55.000 358 33375.74 369.03 2317.05 27.87 2011-12-24 20:20:56.000 358 33375.77 369.07 2317.05 27.87 2011-12-24 20:20:57.000 358 33375.74 369.06 2316.96 27.87 2011-12-24 20:20:58.000 358 33375.73 369.05 2317.06 27.87 2011-12-24 20:20:59.000 358 33375.70 369.02 2317.07 27.87 2011-12-24 20:21:00.000 358 33375.78 369.04 2316.97 27.87 2011-12-24 20:21:01.000 358 33375.70 369.03 2316.98 27.87 2011-12-24 20:21:02.000 358 33375.74 369.02 2317.04 27.87 2011-12-24 20:21:03.000 358 33375.72 369.04 2316.99 27.87 2011-12-24 20:21:04.000 358 33375.78 369.02 2316.96 27.87 2011-12-24 20:21:05.000 358 33375.67 369.01 2317.09 27.87 2011-12-24 20:21:06.000 358 33375.85 369.05 2316.99 27.87 2011-12-24 20:21:07.000 358 33375.73 369.06 2317.05 27.87 2011-12-24 20:21:08.000 358 33375.77 369.03 2316.96 27.87 2011-12-24 20:21:09.000 358 33375.77 369.06 2316.98 27.87 2011-12-24 20:21:10.000 358 33375.74 369.07 2317.05 27.87 2011-12-24 20:21:11.000 358 33375.72 369.02 2317.08 27.87 2011-12-24 20:21:12.000 358 33375.74 369.05 2316.99 27.87 2011-12-24 20:21:13.000 358 33375.76 369.04 2317.10 27.87 2011-12-24 20:21:14.000 358 33375.83 369.04 2317.05 27.87 2011-12-24 20:21:15.000 358 33375.86 369.06 2316.98 27.87 2011-12-24 20:21:16.000 358 33375.71 368.98 2317.04 27.87 2011-12-24 20:21:17.000 358 33375.73 369.06 2317.11 27.87 2011-12-24 20:21:18.000 358 33375.78 369.06 2317.07 27.87 2011-12-24 20:21:19.000 358 33375.70 369.06 2316.96 27.87 2011-12-24 20:21:20.000 358 33375.83 369.03 2317.11 27.87 2011-12-24 20:21:21.000 358 33375.82 369.05 2317.02 27.87 2011-12-24 20:21:22.000 358 33375.76 369.06 2317.00 27.87 2011-12-24 20:21:23.000 358 33375.78 369.05 2317.02 27.87 2011-12-24 20:21:24.000 358 33375.70 369.05 2317.08 27.87 2011-12-24 20:21:25.000 358 33375.76 369.07 2317.07 27.87 2011-12-24 20:21:26.000 358 33375.93 369.08 2316.98 27.87 2011-12-24 20:21:27.000 358 33375.84 369.06 2316.99 27.87 2011-12-24 20:21:28.000 358 33375.82 369.08 2317.01 27.87 2011-12-24 20:21:29.000 358 33375.77 369.08 2317.05 27.87 2011-12-24 20:21:30.000 358 33375.83 369.05 2317.09 27.87 2011-12-24 20:21:30.000 358 33375.76 369.08 2317.02 27.87 2011-12-24 20:21:32.000 358 33375.84 369.04 2316.98 27.87 2011-12-24 20:21:33.000 358 33375.82 369.03 2317.02 27.87 2011-12-24 20:21:34.000 358 33375.92 369.05 2317.00 27.87 2011-12-24 20:21:35.000 358 33375.88 369.07 2317.00 27.87 2011-12-24 20:21:36.000 358 33375.88 369.08 2316.94 27.87 2011-12-24 20:21:37.000 358 33375.86 369.03 2317.02 27.87 2011-12-24 20:21:38.000 358 33375.90 369.05 2317.06 27.87 2011-12-24 20:21:39.000 358 33375.86 369.09 2317.03 27.87 2011-12-24 20:21:40.000 358 33375.85 369.09 2316.97 27.87 2011-12-24 20:21:41.000 358 33375.85 369.06 2316.96 27.87 2011-12-24 20:21:42.000 358 33375.93 369.08 2317.02 27.87 2011-12-24 20:21:43.000 358 33375.83 369.07 2317.02 27.87 2011-12-24 20:21:43.000 358 33375.84 369.08 2316.99 27.87 2011-12-24 20:21:45.000 358 33375.90 369.05 2316.96 27.87 2011-12-24 20:21:46.000 358 33375.82 369.10 2317.05 27.87 2011-12-24 20:21:47.000 358 33375.84 369.06 2317.00 27.87 2011-12-24 20:21:48.000 358 33375.83 369.10 2317.05 27.87 2011-12-24 20:21:49.000 358 33375.85 369.08 2316.93 27.87 2011-12-24 20:21:50.000 358 33375.86 369.06 2316.99 27.87 2011-12-24 20:21:51.000 358 33375.80 369.07 2317.06 27.87 2011-12-24 20:21:52.000 358 33375.80 369.08 2316.96 27.87 2011-12-24 20:21:53.000 358 33375.79 369.11 2317.01 27.87 2011-12-24 20:21:54.000 358 33375.89 369.06 2317.07 27.87 2011-12-24 20:21:55.000 358 33375.82 369.08 2317.00 27.87 2011-12-24 20:21:56.000 358 33375.80 369.07 2316.95 27.87 2011-12-24 20:21:57.000 358 33375.81 369.06 2317.07 27.87 2011-12-24 20:21:58.000 358 33375.85 369.07 2317.09 27.87 2011-12-24 20:21:59.000 358 33375.73 369.09 2317.02 27.87 2011-12-24 20:22:00.000 358 33375.83 369.13 2316.97 27.87 2011-12-24 20:22:01.000 358 33375.76 369.12 2316.96 27.87 2011-12-24 20:22:02.000 358 33375.80 369.07 2317.06 27.87 2011-12-24 20:22:03.000 358 33375.80 369.12 2316.98 27.87 2011-12-24 20:22:04.000 358 33375.70 369.13 2317.02 27.87 2011-12-24 20:22:05.000 358 33375.78 369.10 2317.03 27.87 2011-12-24 20:22:06.000 358 33375.89 369.08 2317.05 27.87 2011-12-24 20:22:07.000 358 33375.82 369.08 2317.05 27.87 2011-12-24 20:22:08.000 358 33375.79 369.09 2317.03 27.87 2011-12-24 20:22:09.000 358 33375.78 369.09 2317.08 27.87 2011-12-24 20:22:10.000 358 33375.75 369.10 2317.00 27.87 2011-12-24 20:22:11.000 358 33375.87 369.13 2317.06 27.87 2011-12-24 20:22:12.000 358 33375.77 369.11 2316.94 27.87 2011-12-24 20:22:13.000 358 33375.75 369.08 2317.00 27.87 2011-12-24 20:22:14.000 358 33375.67 369.12 2317.01 27.87 2011-12-24 20:22:15.000 358 33375.81 369.07 2317.03 27.87 2011-12-24 20:22:16.000 358 33375.82 369.09 2317.00 27.87 2011-12-24 20:22:17.000 358 33375.78 369.12 2317.07 27.87 2011-12-24 20:22:18.000 358 33375.85 369.10 2316.98 27.87 2011-12-24 20:22:19.000 358 33375.68 369.05 2317.03 27.87 2011-12-24 20:22:20.000 358 33375.74 369.16 2317.08 27.87 2011-12-24 20:22:21.000 358 33375.80 369.10 2316.97 27.87 2011-12-24 20:22:22.000 358 33375.81 369.13 2317.02 27.87 2011-12-24 20:22:23.000 358 33375.69 369.14 2317.05 27.87 2011-12-24 20:22:24.000 358 33375.75 369.08 2317.06 27.87 2011-12-24 20:22:24.000 358 33375.71 369.14 2317.05 27.87 2011-12-24 20:22:26.000 358 33375.70 369.13 2317.01 27.87 2011-12-24 20:22:27.000 358 33375.68 369.14 2317.11 27.87 2011-12-24 20:22:28.000 358 33375.68 369.11 2317.02 27.87 2011-12-24 20:22:29.000 358 33375.74 369.14 2316.97 27.87 2011-12-24 20:22:30.000 358 33375.80 369.14 2316.99 27.87 2011-12-24 20:22:31.000 358 33375.76 369.12 2317.02 27.87 2011-12-24 20:22:32.000 358 33375.72 369.13 2317.02 27.87 2011-12-24 20:22:33.000 358 33375.78 369.10 2316.99 27.87 2011-12-24 20:22:34.000 358 33375.83 369.18 2316.97 27.87 2011-12-24 20:22:35.000 358 33375.75 369.11 2317.00 27.87 2011-12-24 20:22:36.000 358 33375.70 369.15 2317.05 27.87 2011-12-24 20:22:37.000 358 33375.69 369.13 2317.06 27.87 2011-12-24 20:22:37.000 358 33375.68 369.12 2317.02 27.87 2011-12-24 20:22:39.000 358 33375.74 369.14 2317.09 27.87 2011-12-24 20:22:40.000 358 33375.79 369.12 2317.03 27.87 2011-12-24 20:22:41.000 358 33375.70 369.12 2317.12 27.87 2011-12-24 20:22:42.000 358 33375.85 369.13 2317.02 27.87 2011-12-24 20:22:43.000 358 33375.66 369.09 2317.02 27.87 2011-12-24 20:22:44.000 358 33375.74 369.11 2317.00 27.87 2011-12-24 20:22:45.000 358 33375.72 369.13 2316.98 27.87 2011-12-24 20:22:46.000 358 33375.76 369.11 2317.08 27.87 2011-12-24 20:22:47.000 358 33375.56 369.16 2316.97 27.87 2011-12-24 20:22:48.000 358 33375.82 369.12 2317.03 27.87 2011-12-24 20:22:49.000 358 33375.71 369.10 2316.95 27.87 2011-12-24 20:22:50.000 358 33375.71 369.14 2316.99 27.87 2011-12-24 20:22:51.000 358 33375.71 369.13 2316.98 27.87 2011-12-24 20:22:52.000 358 33375.63 369.15 2317.07 27.87 2011-12-24 20:22:53.000 358 33375.77 369.12 2317.01 27.87 2011-12-24 20:22:54.000 358 33375.71 369.14 2317.00 27.87 2011-12-24 20:22:55.000 358 33375.76 369.12 2317.05 27.87 2011-12-24 20:22:56.000 358 33375.72 369.12 2316.98 27.87 2011-12-24 20:22:57.000 358 33375.72 369.15 2317.00 27.87 2011-12-24 20:22:58.000 358 33375.76 369.17 2317.03 27.87 2011-12-24 20:22:59.000 358 33375.69 369.15 2317.02 27.87 2011-12-24 20:23:00.000 358 33375.84 369.13 2317.13 27.87 2011-12-24 20:23:01.000 358 33375.74 369.15 2317.05 27.87 2011-12-24 20:23:02.000 358 33375.78 369.13 2317.05 27.87 2011-12-24 20:23:03.000 358 33375.71 369.15 2317.09 27.87 2011-12-24 20:23:04.000 358 33375.77 369.17 2316.99 27.87 2011-12-24 20:23:05.000 358 33375.71 369.13 2317.03 27.87 2011-12-24 20:23:06.000 358 33375.77 369.17 2317.01 27.87 2011-12-24 20:23:07.000 358 33375.73 369.17 2317.14 27.87 2011-12-24 20:23:08.000 358 33375.72 369.15 2317.06 27.87 2011-12-24 20:23:09.000 358 33375.69 369.14 2317.03 27.87 2011-12-24 20:23:10.000 358 33375.60 369.13 2317.01 27.87 2011-12-24 20:23:11.000 358 33375.60 369.15 2316.98 27.87 2011-12-24 20:23:12.000 358 33375.65 369.18 2317.06 27.87 2011-12-24 20:23:13.000 358 33375.74 369.17 2317.07 27.87 2011-12-24 20:23:14.000 358 33375.67 369.15 2317.02 27.87 2011-12-24 20:23:15.000 358 33375.69 369.09 2317.00 27.87 2011-12-24 20:23:16.000 358 33375.61 369.11 2317.12 27.87 2011-12-24 20:23:17.000 358 33375.76 369.11 2317.10 27.87 2011-12-24 20:23:18.000 358 33375.54 369.14 2317.05 27.87 2011-12-24 20:23:18.000 358 33375.68 369.12 2317.03 27.87 2011-12-24 20:23:20.000 358 33375.65 369.15 2317.02 27.87 2011-12-24 20:23:21.000 358 33375.58 369.13 2317.09 27.87 2011-12-24 20:23:22.000 358 33375.71 369.14 2317.05 27.87 2011-12-24 20:23:23.000 358 33375.53 369.16 2316.99 27.87 2011-12-24 20:23:24.000 358 33375.76 369.12 2317.10 27.87 2011-12-24 20:23:25.000 358 33375.63 369.10 2317.05 27.87 2011-12-24 20:23:26.000 358 33375.61 369.15 2317.03 27.87 2011-12-24 20:23:27.000 358 33375.70 369.19 2317.03 27.87 2011-12-24 20:23:28.000 358 33375.66 369.17 2317.01 27.87 2011-12-24 20:23:29.000 358 33375.68 369.16 2317.00 27.87 2011-12-24 20:23:30.000 358 33375.68 369.17 2317.02 27.87 2011-12-24 20:23:31.000 358 33375.62 369.15 2316.96 27.87 2011-12-24 20:23:31.000 358 33375.67 369.20 2317.04 27.87 2011-12-24 20:23:33.000 358 33375.60 369.15 2317.00 27.87 2011-12-24 20:23:34.000 358 33375.64 369.22 2317.09 27.87 2011-12-24 20:23:35.000 358 33375.67 369.16 2317.05 27.87 2011-12-24 20:23:36.000 358 33375.62 369.15 2317.02 27.87 2011-12-24 20:23:37.000 358 33375.60 369.13 2317.01 27.87 2011-12-24 20:23:38.000 358 33375.62 369.18 2317.07 27.87 2011-12-24 20:23:39.000 358 33375.66 369.14 2317.02 27.87 2011-12-24 20:23:40.000 358 33375.50 369.21 2317.07 27.87 2011-12-24 20:23:41.000 358 33375.72 369.18 2317.12 27.87 2011-12-24 20:23:42.000 358 33375.67 369.17 2317.04 27.87 2011-12-24 20:23:43.000 358 33375.60 369.15 2317.03 27.87 2011-12-24 20:23:44.000 358 33375.63 369.21 2317.09 27.87 2011-12-24 20:23:45.000 358 33375.73 369.20 2317.04 27.87 2011-12-24 20:23:46.000 358 33375.63 369.15 2317.14 27.87 2011-12-24 20:23:47.000 358 33375.58 369.21 2317.09 27.87 2011-12-24 20:23:48.000 358 33375.72 369.20 2317.05 27.87 2011-12-24 20:23:49.000 358 33375.67 369.19 2317.06 27.87 2011-12-24 20:23:50.000 358 33375.71 369.19 2317.14 27.87 2011-12-24 20:23:51.000 358 33375.63 369.16 2317.04 27.87 2011-12-24 20:23:52.000 358 33375.79 369.17 2317.02 27.87 2011-12-24 20:23:53.000 358 33375.63 369.19 2317.08 27.87 2011-12-24 20:23:54.000 358 33375.60 369.16 2317.11 27.87 2011-12-24 20:23:55.000 358 33375.64 369.17 2317.10 27.87 2011-12-24 20:23:56.000 358 33375.64 369.14 2317.03 27.87 2011-12-24 20:23:57.000 358 33375.58 369.17 2317.04 27.87 2011-12-24 20:23:58.000 358 33375.65 369.18 2317.14 27.87 2011-12-24 20:23:59.000 358 33375.49 369.18 2317.07 27.87 2011-12-24 20:24:00.000 358 33375.74 369.16 2317.09 27.87 2011-12-24 20:24:01.000 358 33375.61 369.14 2317.07 27.87 2011-12-24 20:24:02.000 358 33375.60 369.15 2317.08 27.87 2011-12-24 20:24:03.000 358 33375.62 369.15 2317.06 27.87 2011-12-24 20:24:04.000 358 33375.60 369.13 2317.14 27.87 2011-12-24 20:24:05.000 358 33375.56 369.17 2317.08 27.87 2011-12-24 20:24:06.000 358 33375.59 369.20 2317.05 27.87 2011-12-24 20:24:07.000 358 33375.50 369.17 2317.03 27.87 2011-12-24 20:24:08.000 358 33375.53 369.20 2317.12 27.87 2011-12-24 20:24:09.000 358 33375.62 369.16 2317.12 27.87 2011-12-24 20:24:10.000 358 33375.57 369.19 2317.06 27.87 2011-12-24 20:24:11.000 358 33375.60 369.20 2317.11 27.87 2011-12-24 20:24:12.000 358 33375.56 369.19 2317.03 27.87 2011-12-24 20:24:12.000 358 33375.52 369.16 2317.11 27.87 2011-12-24 20:24:14.000 358 33375.54 369.16 2317.05 27.87 2011-12-24 20:24:15.000 358 33375.62 369.15 2317.12 27.87 2011-12-24 20:24:16.000 358 33375.59 369.16 2317.06 27.87 2011-12-24 20:24:17.000 358 33375.50 369.18 2317.16 27.87 2011-12-24 20:24:18.000 358 33375.59 369.14 2317.11 27.87 2011-12-24 20:24:19.000 358 33375.57 369.16 2317.05 27.87 2011-12-24 20:24:20.000 358 33375.56 369.16 2317.08 27.87 2011-12-24 20:24:21.000 358 33375.52 369.13 2317.09 27.87 2011-12-24 20:24:22.000 358 33375.55 369.18 2317.09 27.87 2011-12-24 20:24:23.000 358 33375.46 369.16 2317.17 27.87 2011-12-24 20:24:24.000 358 33375.58 369.19 2317.07 27.87 2011-12-24 20:24:25.000 358 33375.57 369.15 2317.12 27.87 2011-12-24 20:24:25.000 358 33375.55 369.17 2317.07 27.87 2011-12-24 20:24:27.000 358 33375.39 369.18 2317.03 27.87 2011-12-24 20:24:28.000 358 33375.49 369.20 2317.02 27.87 2011-12-24 20:24:29.000 358 33375.49 369.14 2317.07 27.87 2011-12-24 20:24:30.000 358 33375.50 369.18 2317.12 27.87 2011-12-24 20:24:31.000 358 33375.52 369.16 2317.03 27.87 2011-12-24 20:24:32.000 358 33375.51 369.17 2317.06 27.87 2011-12-24 20:24:33.000 358 33375.54 369.19 2317.12 27.87 2011-12-24 20:24:34.000 358 33375.49 369.19 2317.07 27.87 2011-12-24 20:24:35.000 358 33375.45 369.19 2317.11 27.87 2011-12-24 20:24:36.000 358 33375.50 369.21 2317.04 27.87 2011-12-24 20:24:37.000 358 33375.48 369.18 2317.06 27.87 2011-12-24 20:24:38.000 358 33375.47 369.22 2317.02 27.87 2011-12-24 20:24:39.000 358 33375.55 369.18 2317.07 27.87 2011-12-24 20:24:40.000 358 33375.46 369.20 2317.08 27.87 2011-12-24 20:24:41.000 358 33375.60 369.15 2317.06 27.87 2011-12-24 20:24:42.000 358 33375.52 369.20 2317.05 27.87 2011-12-24 20:24:43.000 358 33375.55 369.17 2317.06 27.87 2011-12-24 20:24:44.000 358 33375.57 369.17 2317.05 27.87 2011-12-24 20:24:45.000 358 33375.58 369.21 2317.10 27.87 2011-12-24 20:24:46.000 358 33375.63 369.19 2317.14 27.87 2011-12-24 20:24:47.000 358 33375.57 369.21 2317.05 27.87 2011-12-24 20:24:48.000 358 33375.57 369.17 2317.03 27.87 2011-12-24 20:24:49.000 358 33375.55 369.18 2317.11 27.87 2011-12-24 20:24:50.000 358 33375.61 369.20 2317.09 27.87 2011-12-24 20:24:51.000 358 33375.55 369.16 2317.13 27.87 2011-12-24 20:24:52.000 358 33375.46 369.20 2317.11 27.87 2011-12-24 20:24:53.000 358 33375.61 369.21 2317.12 27.87 2011-12-24 20:24:54.000 358 33375.60 369.20 2317.09 27.87 2011-12-24 20:24:55.000 358 33375.57 369.20 2317.12 27.87 2011-12-24 20:24:56.000 358 33375.60 369.20 2317.12 27.87 2011-12-24 20:24:57.000 358 33375.69 369.24 2317.13 27.87 2011-12-24 20:24:58.000 358 33375.49 369.20 2316.95 27.87 2011-12-24 20:24:59.000 358 33375.60 369.18 2317.15 27.87 2011-12-24 20:25:00.000 358 33375.64 369.20 2317.05 27.87 2011-12-24 20:25:01.000 358 33375.55 369.19 2317.00 27.87 2011-12-24 20:25:02.000 358 33375.57 369.16 2317.12 27.87 2011-12-24 20:25:03.000 358 33375.56 369.22 2317.10 27.87 2011-12-24 20:25:04.000 358 33375.57 369.22 2317.03 27.87 2011-12-24 20:25:05.000 358 33375.50 369.21 2317.02 27.87 2011-12-24 20:25:06.000 358 33375.60 369.19 2317.07 27.87 2011-12-24 20:25:06.000 358 33375.56 369.20 2317.08 27.87 2011-12-24 20:25:08.000 358 33375.57 369.24 2317.14 27.87 2011-12-24 20:25:09.000 358 33375.58 369.22 2316.97 27.87 2011-12-24 20:25:10.000 358 33375.56 369.21 2317.00 27.87 2011-12-24 20:25:11.000 358 33375.55 369.23 2317.06 27.87 2011-12-24 20:25:12.000 358 33375.67 369.23 2317.05 27.87 2011-12-24 20:25:13.000 358 33375.54 369.21 2317.08 27.87 2011-12-24 20:25:14.000 358 33375.61 369.22 2317.07 27.87 2011-12-24 20:25:15.000 358 33375.55 369.19 2316.99 27.87 2011-12-24 20:25:16.000 358 33375.56 369.16 2317.07 27.87 2011-12-24 20:25:17.000 358 33375.57 369.18 2317.02 27.87 2011-12-24 20:25:18.000 358 33375.68 369.18 2317.11 27.87 2011-12-24 20:25:19.000 358 33375.64 369.19 2317.14 27.87 2011-12-24 20:25:19.000 358 33375.70 369.20 2317.03 27.87 2011-12-24 20:25:21.000 358 33375.58 369.19 2317.11 27.87 2011-12-24 20:25:22.000 358 33375.62 369.22 2317.04 27.87 2011-12-24 20:25:23.000 358 33375.68 369.15 2317.05 27.87 2011-12-24 20:25:24.000 358 33375.74 369.16 2317.02 27.87 2011-12-24 20:25:25.000 358 33375.64 369.16 2316.99 27.87 2011-12-24 20:25:26.000 358 33375.73 369.21 2317.03 27.87 2011-12-24 20:25:27.000 358 33375.61 369.19 2316.91 27.87 2011-12-24 20:25:28.000 358 33375.56 369.21 2317.00 27.87 2011-12-24 20:25:29.000 358 33375.57 369.19 2316.98 27.87 2011-12-24 20:25:30.000 358 33375.61 369.17 2317.02 27.87 2011-12-24 20:25:31.000 358 33375.66 369.19 2316.97 27.87 2011-12-24 20:25:32.000 358 33375.78 369.19 2316.97 27.87 2011-12-24 20:25:33.000 358 33375.74 369.19 2316.97 27.87 2011-12-24 20:25:34.000 358 33375.73 369.14 2317.04 27.87 2011-12-24 20:25:35.000 358 33375.70 369.19 2317.12 27.87 2011-12-24 20:25:36.000 358 33375.73 369.23 2316.97 27.87 2011-12-24 20:25:37.000 358 33375.64 369.18 2316.97 27.87 2011-12-24 20:25:38.000 358 33375.71 369.21 2317.03 27.87 2011-12-24 20:25:39.000 358 33375.68 369.20 2316.95 27.87 2011-12-24 20:25:40.000 358 33375.72 369.23 2317.00 27.87 2011-12-24 20:25:41.000 358 33375.71 369.28 2317.02 27.87 2011-12-24 20:25:42.000 358 33375.67 369.19 2317.01 27.87 2011-12-24 20:25:43.000 358 33375.71 369.18 2317.02 27.87 2011-12-24 20:25:44.000 358 33375.70 369.23 2317.00 27.87 2011-12-24 20:25:45.000 358 33375.67 369.24 2317.00 27.87 2011-12-24 20:25:46.000 358 33375.70 369.21 2317.08 27.87 2011-12-24 20:25:47.000 358 33375.68 369.19 2316.97 27.87 2011-12-24 20:25:48.000 358 33375.73 369.23 2317.07 27.87 2011-12-24 20:25:49.000 358 33375.71 369.23 2317.06 27.87 2011-12-24 20:25:50.000 358 33375.67 369.19 2316.99 27.87 2011-12-24 20:25:51.000 358 33375.65 369.21 2316.93 27.87 2011-12-24 20:25:52.000 358 33375.64 369.22 2317.05 27.87 2011-12-24 20:25:53.000 358 33375.79 369.17 2317.07 27.87 2011-12-24 20:25:54.000 358 33375.68 369.25 2317.06 27.87 2011-12-24 20:25:55.000 358 33375.70 369.22 2317.05 27.87 2011-12-24 20:25:56.000 358 33375.71 369.21 2316.97 27.87 2011-12-24 20:25:57.000 358 33375.68 369.23 2317.03 27.87 2011-12-24 20:25:58.000 358 33375.80 369.22 2317.15 27.87 2011-12-24 20:25:59.000 358 33375.76 369.20 2317.05 27.87 2011-12-24 20:26:00.000 358 33375.78 369.20 2316.94 27.87 2011-12-24 20:26:00.000 358 33375.74 369.17 2316.93 27.87 2011-12-24 20:26:02.000 358 33375.87 369.26 2316.99 27.87 2011-12-24 20:26:03.000 358 33375.68 369.26 2316.97 27.87 2011-12-24 20:26:04.000 358 33375.73 369.25 2317.10 27.87 2011-12-24 20:26:05.000 358 33375.78 369.25 2317.05 27.87 2011-12-24 20:26:06.000 358 33375.65 369.27 2316.93 27.87 2011-12-24 20:26:07.000 358 33375.75 369.23 2316.97 27.87 2011-12-24 20:26:08.000 358 33375.86 369.21 2317.00 27.87 2011-12-24 20:26:09.000 358 33375.82 369.29 2317.00 27.87 2011-12-24 20:26:10.000 358 33375.76 369.22 2317.05 27.87 2011-12-24 20:26:11.000 358 33375.92 369.26 2316.99 27.87 2011-12-24 20:26:12.000 358 33375.78 369.25 2317.02 27.87 2011-12-24 20:26:13.000 358 33375.74 369.26 2317.02 27.87 2011-12-24 20:26:13.000 358 33375.81 369.25 2317.02 27.87 2011-12-24 20:26:15.000 358 33375.77 369.28 2316.97 27.87 2011-12-24 20:26:16.000 358 33375.81 369.27 2317.01 27.87 2011-12-24 20:26:17.000 358 33375.80 369.24 2316.92 27.87 2011-12-24 20:26:18.000 358 33375.86 369.27 2317.01 27.87 2011-12-24 20:26:19.000 358 33375.92 369.24 2316.95 27.87 2011-12-24 20:26:20.000 358 33375.83 369.26 2316.92 27.87 2011-12-24 20:26:21.000 358 33375.83 369.31 2317.03 27.87 2011-12-24 20:26:22.000 358 33375.80 369.26 2316.96 27.87 2011-12-24 20:26:23.000 358 33375.93 369.29 2316.93 27.87 2011-12-24 20:26:24.000 358 33375.78 369.25 2316.97 27.87 2011-12-24 20:26:25.000 358 33375.80 369.28 2316.97 27.87 2011-12-24 20:26:26.000 358 33375.87 369.27 2316.97 27.87 2011-12-24 20:26:27.000 358 33375.87 369.22 2316.95 27.87 2011-12-24 20:26:28.000 358 33375.80 369.30 2316.98 27.87 2011-12-24 20:26:29.000 358 33375.93 369.29 2316.99 27.87 2011-12-24 20:26:30.000 358 33375.76 369.30 2317.00 27.87 2011-12-24 20:26:31.000 358 33375.81 369.31 2317.04 27.87 2011-12-24 20:26:32.000 358 33375.85 369.29 2316.97 27.87 2011-12-24 20:26:33.000 358 33375.86 369.29 2316.97 27.87 2011-12-24 20:26:34.000 358 33375.89 369.31 2316.95 27.87 2011-12-24 20:26:35.000 358 33375.83 369.26 2316.95 27.87 2011-12-24 20:26:36.000 358 33375.87 369.31 2317.00 27.87 2011-12-24 20:26:37.000 358 33375.79 369.31 2316.97 27.87 2011-12-24 20:26:38.000 358 33375.88 369.28 2317.02 27.87 2011-12-24 20:26:39.000 358 33375.88 369.32 2316.97 27.87 2011-12-24 20:26:40.000 358 33375.86 369.28 2316.91 27.87 2011-12-24 20:26:41.000 358 33375.77 369.32 2316.89 27.87 2011-12-24 20:26:42.000 358 33375.76 369.27 2316.89 27.87 2011-12-24 20:26:43.000 358 33375.82 369.25 2316.93 27.87 2011-12-24 20:26:44.000 358 33375.82 369.31 2316.88 27.87 2011-12-24 20:26:45.000 358 33375.87 369.27 2316.94 27.87 2011-12-24 20:26:46.000 358 33375.86 369.31 2317.04 27.87 2011-12-24 20:26:47.000 358 33375.90 369.26 2317.03 27.87 2011-12-24 20:26:48.000 358 33375.82 369.27 2316.95 27.87 2011-12-24 20:26:49.000 358 33375.81 369.28 2316.95 27.87 2011-12-24 20:26:50.000 358 33375.90 369.29 2317.00 27.87 2011-12-24 20:26:51.000 358 33375.77 369.27 2317.01 27.87 2011-12-24 20:26:52.000 358 33375.75 369.31 2316.94 27.87 2011-12-24 20:26:53.000 358 33375.81 369.27 2317.03 27.87 2011-12-24 20:26:54.000 358 33375.83 369.30 2316.97 27.87 2011-12-24 20:26:54.000 358 33375.76 369.25 2316.97 27.87 2011-12-24 20:26:56.000 358 33375.82 369.29 2316.98 27.87 2011-12-24 20:26:57.000 358 33375.85 369.25 2316.96 27.87 2011-12-24 20:26:58.000 358 33375.86 369.28 2316.95 27.87 2011-12-24 20:26:59.000 358 33375.82 369.31 2317.11 27.87 2011-12-24 20:27:00.000 358 33375.82 369.29 2316.96 27.87 2011-12-24 20:27:01.000 358 33375.88 369.31 2316.96 27.87 2011-12-24 20:27:02.000 358 33375.89 369.26 2316.97 27.87 2011-12-24 20:27:03.000 358 33375.79 369.29 2317.02 27.87 2011-12-24 20:27:04.000 358 33375.88 369.27 2316.99 27.87 2011-12-24 20:27:05.000 358 33375.80 369.28 2317.06 27.87 2011-12-24 20:27:06.000 358 33375.74 369.28 2316.96 27.87 2011-12-24 20:27:07.000 358 33375.78 369.26 2317.03 27.87 2011-12-24 20:27:07.000 358 33375.79 369.28 2316.99 27.87 2011-12-24 20:27:09.000 358 33375.79 369.30 2316.99 27.87 2011-12-24 20:27:10.000 358 33375.80 369.32 2317.05 27.87 2011-12-24 20:27:11.000 358 33375.75 369.27 2316.99 27.87 2011-12-24 20:27:12.000 358 33375.76 369.37 2316.99 27.87 2011-12-24 20:27:13.000 358 33375.77 369.34 2317.00 27.87 2011-12-24 20:27:14.000 358 33375.83 369.33 2317.07 27.87 2011-12-24 20:27:15.000 358 33375.80 369.32 2317.00 27.87 2011-12-24 20:27:16.000 358 33375.76 369.34 2316.97 27.87 2011-12-24 20:27:17.000 358 33375.79 369.34 2317.03 27.87 2011-12-24 20:27:18.000 358 33375.73 369.33 2316.98 27.87 2011-12-24 20:27:19.000 358 33375.79 369.34 2317.03 27.87 2011-12-24 20:27:20.000 358 33375.84 369.32 2317.00 27.87 2011-12-24 20:27:21.000 358 33375.90 369.35 2316.97 27.87 2011-12-24 20:27:22.000 358 33375.84 369.29 2317.03 27.87 2011-12-24 20:27:23.000 358 33375.88 369.31 2317.06 27.87 2011-12-24 20:27:24.000 358 33375.92 369.32 2317.05 27.87 2011-12-24 20:27:25.000 358 33375.80 369.34 2316.94 27.87 2011-12-24 20:27:26.000 358 33375.77 369.32 2317.03 27.87 2011-12-24 20:27:27.000 358 33375.89 369.32 2317.07 27.87 2011-12-24 20:27:28.000 358 33375.76 369.29 2317.02 27.87 2011-12-24 20:27:29.000 358 33375.80 369.32 2317.04 27.87 2011-12-24 20:27:30.000 358 33375.77 369.33 2317.12 27.87 2011-12-24 20:27:31.000 358 33375.73 369.31 2317.15 27.87 2011-12-24 20:27:32.000 358 33375.80 369.33 2317.05 27.87 2011-12-24 20:27:33.000 358 33375.81 369.31 2317.11 27.87 2011-12-24 20:27:34.000 358 33375.80 369.31 2317.02 27.87 2011-12-24 20:27:35.000 358 33375.80 369.32 2317.09 27.87 2011-12-24 20:27:36.000 358 33375.81 369.28 2317.05 27.87 2011-12-24 20:27:37.000 358 33375.82 369.26 2317.03 27.87 2011-12-24 20:27:38.000 358 33375.77 369.32 2316.97 27.87 2011-12-24 20:27:39.000 358 33375.77 369.32 2317.06 27.87 2011-12-24 20:27:40.000 358 33375.77 369.32 2317.05 27.87 2011-12-24 20:27:41.000 358 33375.73 369.32 2317.03 27.87 2011-12-24 20:27:42.000 358 33375.80 369.31 2317.01 27.87 2011-12-24 20:27:43.000 358 33375.76 369.30 2317.04 27.88 2011-12-24 20:27:44.000 358 33375.73 369.30 2317.07 27.87 2011-12-24 20:27:45.000 358 33375.77 369.31 2317.05 27.87 2011-12-24 20:27:46.000 358 33375.64 369.29 2317.09 27.87 2011-12-24 20:27:47.000 358 33375.80 369.28 2317.10 27.87 2011-12-24 20:27:48.000 358 33375.74 369.30 2317.01 27.87 2011-12-24 20:27:48.000 358 33375.76 369.30 2317.03 27.88 2011-12-24 20:27:50.000 358 33375.76 369.32 2317.02 27.88 2011-12-24 20:27:51.000 358 33375.79 369.33 2316.99 27.88 2011-12-24 20:27:52.000 358 33375.74 369.30 2317.04 27.87 2011-12-24 20:27:53.000 358 33375.70 369.33 2317.03 27.88 2011-12-24 20:27:54.000 358 33375.75 369.32 2317.07 27.88 2011-12-24 20:27:55.000 358 33375.68 369.32 2317.00 27.87 2011-12-24 20:27:56.000 358 33375.71 369.34 2317.13 27.87 2011-12-24 20:27:57.000 358 33375.70 369.37 2317.09 27.88 2011-12-24 20:27:58.000 358 33375.71 369.31 2317.03 27.88 2011-12-24 20:27:59.000 358 33375.62 369.32 2317.08 27.88 2011-12-24 20:28:00.000 358 33375.66 369.31 2317.11 27.88 2011-12-24 20:28:01.000 358 33375.58 369.29 2317.10 27.88 2011-12-24 20:28:01.000 358 33375.58 369.29 2317.09 27.88 2011-12-24 20:28:03.000 358 33375.64 369.30 2317.06 27.88 2011-12-24 20:28:04.000 358 33375.66 369.27 2317.03 27.88 2011-12-24 20:28:05.000 358 33375.68 369.29 2317.03 27.88 2011-12-24 20:28:06.000 358 33375.67 369.30 2317.00 27.88 2011-12-24 20:28:07.000 358 33375.62 369.29 2317.05 27.88 2011-12-24 20:28:08.000 358 33375.69 369.33 2317.09 27.88 2011-12-24 20:28:09.000 358 33375.64 369.27 2317.11 27.88 2011-12-24 20:28:10.000 358 33375.56 369.29 2317.07 27.88 2011-12-24 20:28:11.000 358 33375.65 369.29 2317.02 27.87 2011-12-24 20:28:12.000 358 33375.68 369.31 2317.07 27.88 2011-12-24 20:28:13.000 358 33375.56 369.30 2317.07 27.88 2011-12-24 20:28:14.000 358 33375.49 369.29 2317.09 27.88 2011-12-24 20:28:15.000 358 33375.55 369.29 2317.07 27.88 2011-12-24 20:28:16.000 358 33375.55 369.29 2317.02 27.88 2011-12-24 20:28:17.000 358 33375.59 369.28 2317.08 27.88 2011-12-24 20:28:18.000 358 33375.57 369.28 2317.07 27.88 2011-12-24 20:28:19.000 358 33375.50 369.27 2317.07 27.88 2011-12-24 20:28:20.000 358 33375.61 369.33 2317.10 27.88 2011-12-24 20:28:21.000 358 33375.58 369.26 2317.06 27.88 2011-12-24 20:28:22.000 358 33375.57 369.29 2317.10 27.88 2011-12-24 20:28:23.000 358 33375.61 369.25 2317.07 27.88 2011-12-24 20:28:24.000 358 33375.56 369.26 2317.08 27.88 2011-12-24 20:28:25.000 358 33375.55 369.30 2317.07 27.87 2011-12-24 20:28:26.000 358 33375.62 369.27 2317.07 27.88 2011-12-24 20:28:27.000 358 33375.55 369.29 2317.13 27.88 2011-12-24 20:28:28.000 358 33375.62 369.31 2317.09 27.88 2011-12-24 20:28:29.000 358 33375.57 369.29 2317.11 27.88 2011-12-24 20:28:30.000 358 33375.52 369.26 2317.09 27.88 2011-12-24 20:28:31.000 358 33375.55 369.24 2317.09 27.88 2011-12-24 20:28:32.000 358 33375.61 369.27 2317.06 27.88 2011-12-24 20:28:33.000 358 33375.62 369.29 2317.16 27.88 2011-12-24 20:28:34.000 358 33375.58 369.29 2317.07 27.88 2011-12-24 20:28:35.000 358 33375.57 369.31 2317.12 27.88 2011-12-24 20:28:36.000 358 33375.50 369.29 2317.08 27.88 2011-12-24 20:28:37.000 358 33375.51 369.26 2317.08 27.88 2011-12-24 20:28:38.000 358 33375.59 369.28 2317.05 27.88 2011-12-24 20:28:39.000 358 33375.61 369.27 2317.13 27.88 2011-12-24 20:28:40.000 358 33375.42 369.28 2317.15 27.88 2011-12-24 20:28:41.000 358 33375.55 369.33 2317.07 27.88 2011-12-24 20:28:42.000 358 33375.59 369.31 2317.18 27.88 2011-12-24 20:28:42.000 358 33375.64 369.31 2317.13 27.88 2011-12-24 20:28:44.000 358 33375.58 369.28 2317.00 27.88 2011-12-24 20:28:45.000 358 33375.61 369.28 2317.11 27.88 2011-12-24 20:28:46.000 358 33375.57 369.30 2317.14 27.88 2011-12-24 20:28:47.000 358 33375.62 369.28 2317.06 27.88 2011-12-24 20:28:48.000 358 33375.62 369.34 2317.03 27.88 2011-12-24 20:28:49.000 358 33375.58 369.30 2317.03 27.88 2011-12-24 20:28:50.000 358 33375.55 369.30 2317.07 27.88 2011-12-24 20:28:51.000 358 33375.51 369.28 2317.11 27.88 2011-12-24 20:28:52.000 358 33375.56 369.27 2317.12 27.88 2011-12-24 20:28:53.000 358 33375.60 369.27 2317.11 27.88 2011-12-24 20:28:54.000 358 33375.57 369.30 2317.13 27.88 2011-12-24 20:28:55.000 358 33375.62 369.30 2317.07 27.88 2011-12-24 20:28:55.000 358 33375.63 369.26 2317.15 27.88 2011-12-24 20:28:57.000 358 33375.57 369.30 2317.03 27.88 2011-12-24 20:28:58.000 358 33375.54 369.28 2317.14 27.88 2011-12-24 20:28:59.000 358 33375.67 369.26 2317.14 27.88 2011-12-24 20:29:00.000 358 33375.47 369.29 2317.18 27.88 2011-12-24 20:29:01.000 358 33375.52 369.26 2317.14 27.88 2011-12-24 20:29:02.000 358 33375.57 369.30 2317.11 27.88 2011-12-24 20:29:03.000 358 33375.62 369.24 2317.02 27.88 2011-12-24 20:29:04.000 358 33375.70 369.27 2317.13 27.88 2011-12-24 20:29:05.000 358 33375.64 369.27 2317.14 27.88 2011-12-24 20:29:06.000 358 33375.66 369.29 2317.11 27.88 2011-12-24 20:29:07.000 358 33375.65 369.25 2317.09 27.88 2011-12-24 20:29:08.000 358 33375.61 369.26 2317.12 27.88 2011-12-24 20:29:09.000 358 33375.60 369.27 2317.11 27.88 2011-12-24 20:29:10.000 358 33375.62 369.29 2317.15 27.88 2011-12-24 20:29:11.000 358 33375.67 369.26 2317.09 27.88 2011-12-24 20:29:12.000 358 33375.67 369.29 2317.12 27.88 2011-12-24 20:29:13.000 358 33375.59 369.29 2317.08 27.88 2011-12-24 20:29:14.000 358 33375.57 369.28 2317.13 27.88 2011-12-24 20:29:15.000 358 33375.62 369.24 2317.12 27.88 2011-12-24 20:29:16.000 358 33375.63 369.31 2317.12 27.88 2011-12-24 20:29:17.000 358 33375.68 369.28 2317.14 27.88 2011-12-24 20:29:18.000 358 33375.69 369.28 2317.10 27.88 2011-12-24 20:29:19.000 358 33375.61 369.26 2317.07 27.88 2011-12-24 20:29:20.000 358 33375.68 369.30 2317.12 27.88 2011-12-24 20:29:21.000 358 33375.64 369.32 2317.06 27.88 2011-12-24 20:29:22.000 358 33375.55 369.31 2317.12 27.88 2011-12-24 20:29:23.000 358 33375.60 369.34 2317.06 27.88 2011-12-24 20:29:24.000 358 33375.73 369.27 2317.04 27.88 2011-12-24 20:29:25.000 358 33375.57 369.26 2317.03 27.88 2011-12-24 20:29:26.000 358 33375.65 369.34 2317.11 27.88 2011-12-24 20:29:27.000 358 33375.62 369.33 2317.08 27.88 2011-12-24 20:29:28.000 358 33375.67 369.28 2317.07 27.88 2011-12-24 20:29:29.000 358 33375.64 369.35 2316.97 27.88 2011-12-24 20:29:30.000 358 33375.63 369.33 2317.11 27.88 2011-12-24 20:29:31.000 358 33375.71 369.31 2317.03 27.88 2011-12-24 20:29:32.000 358 33375.64 369.35 2317.06 27.88 2011-12-24 20:29:33.000 358 33375.71 369.37 2317.07 27.88 2011-12-24 20:29:34.000 358 33375.63 369.33 2317.11 27.88 2011-12-24 20:29:35.000 358 33375.66 369.36 2317.07 27.88 2011-12-24 20:29:36.000 358 33375.78 369.32 2317.12 27.88 2011-12-24 20:29:36.000 358 33375.73 369.30 2317.08 27.88 2011-12-24 20:29:38.000 358 33375.67 369.38 2317.17 27.88 2011-12-24 20:29:39.000 358 33375.76 369.31 2317.11 27.88 2011-12-24 20:29:40.000 358 33375.67 369.29 2317.05 27.88 2011-12-24 20:29:41.000 358 33375.70 369.33 2317.11 27.88 2011-12-24 20:29:42.000 358 33375.77 369.32 2317.04 27.88 2011-12-24 20:29:43.000 358 33375.73 369.34 2317.03 27.88 2011-12-24 20:29:44.000 358 33375.74 369.33 2317.14 27.88 2011-12-24 20:29:45.000 358 33375.69 369.33 2317.11 27.88 2011-12-24 20:29:46.000 358 33375.73 369.33 2317.06 27.88 2011-12-24 20:29:47.000 358 33375.67 369.33 2317.14 27.88 2011-12-24 20:29:48.000 358 33375.64 369.33 2317.18 27.88 2011-12-24 20:29:49.000 358 33375.70 369.33 2317.14 27.88 2011-12-24 20:29:49.000 358 33375.76 369.33 2317.02 27.88 2011-12-24 20:29:51.000 358 33375.65 369.34 2317.09 27.88 2011-12-24 20:29:52.000 358 33375.67 369.31 2317.16 27.88 2011-12-24 20:29:53.000 358 33375.83 369.34 2317.06 27.88 2011-12-24 20:29:54.000 358 33375.73 369.35 2317.05 27.88 2011-12-24 20:29:55.000 358 33375.60 369.32 2317.11 27.88 2011-12-24 20:29:56.000 358 33375.72 369.37 2317.06 27.88 2011-12-24 20:29:57.000 358 33375.65 369.31 2317.10 27.88 2011-12-24 20:29:58.000 358 33375.73 369.36 2317.12 27.88 2011-12-24 20:29:59.000 358 33375.68 369.34 2317.03 27.88 2011-12-24 20:30:00.000 358 33375.71 369.33 2317.06 27.88 2011-12-24 20:30:01.000 358 33375.67 369.35 2317.09 27.88 2011-12-24 20:30:02.000 358 33375.71 369.35 2317.09 27.88 2011-12-24 20:30:03.000 358 33375.72 369.33 2317.15 27.88 2011-12-24 20:30:04.000 358 33375.62 369.37 2317.07 27.88 2011-12-24 20:30:05.000 358 33375.65 369.35 2317.12 27.88 2011-12-24 20:30:06.000 358 33375.68 369.36 2317.03 27.88 2011-12-24 20:30:07.000 358 33375.68 369.34 2317.11 27.88 2011-12-24 20:30:08.000 358 33375.61 369.31 2317.08 27.88 2011-12-24 20:30:09.000 358 33375.57 369.35 2317.12 27.88 2011-12-24 20:30:10.000 358 33375.58 369.37 2317.05 27.88 2011-12-24 20:30:11.000 358 33375.58 369.42 2317.02 27.88 2011-12-24 20:30:12.000 358 33375.65 369.40 2317.06 27.88 2011-12-24 20:30:13.000 358 33375.64 369.39 2317.02 27.88 2011-12-24 20:30:14.000 358 33375.70 369.40 2317.07 27.88 2011-12-24 20:30:15.000 358 33375.63 369.41 2317.02 27.88 2011-12-24 20:30:16.000 358 33375.65 369.40 2317.07 27.88 2011-12-24 20:30:17.000 358 33375.63 369.43 2317.15 27.88 2011-12-24 20:30:18.000 358 33375.61 369.37 2317.15 27.88 2011-12-24 20:30:19.000 358 33375.64 369.34 2317.12 27.88 2011-12-24 20:30:20.000 358 33375.60 369.39 2317.11 27.88 2011-12-24 20:30:21.000 358 33375.65 369.39 2317.06 27.88 2011-12-24 20:30:22.000 358 33375.58 369.42 2317.00 27.88 2011-12-24 20:30:23.000 358 33375.59 369.37 2317.14 27.88 2011-12-24 20:30:24.000 358 33375.56 369.38 2317.08 27.88 2011-12-24 20:30:25.000 358 33375.59 369.37 2317.13 27.88 2011-12-24 20:30:26.000 358 33375.59 369.41 2317.07 27.88 2011-12-24 20:30:27.000 358 33375.55 369.39 2317.11 27.88 2011-12-24 20:30:28.000 358 33375.47 369.42 2317.11 27.88 2011-12-24 20:30:29.000 358 33375.47 369.37 2317.13 27.88 2011-12-24 20:30:30.000 358 33375.60 369.39 2317.11 27.88 2011-12-24 20:30:30.000 358 33375.52 369.38 2317.07 27.88 2011-12-24 20:30:32.000 358 33375.57 369.45 2317.14 27.88 2011-12-24 20:30:33.000 358 33375.48 369.37 2317.11 27.88 2011-12-24 20:30:34.000 358 33375.48 369.41 2317.14 27.88 2011-12-24 20:30:35.000 358 33375.52 369.39 2317.20 27.88 2011-12-24 20:30:36.000 358 33375.50 369.40 2317.12 27.88 2011-12-24 20:30:37.000 358 33375.42 369.41 2317.12 27.88 2011-12-24 20:30:38.000 358 33375.52 369.35 2317.16 27.88 2011-12-24 20:30:39.000 358 33375.47 369.43 2317.16 27.88 2011-12-24 20:30:40.000 358 33375.47 369.40 2317.14 27.88 2011-12-24 20:30:41.000 358 33375.48 369.41 2317.15 27.88 2011-12-24 20:30:42.000 358 33375.38 369.41 2317.16 27.88 2011-12-24 20:30:43.000 358 33375.37 369.40 2317.14 27.88 2011-12-24 20:30:43.000 358 33375.48 369.41 2317.15 27.88 2011-12-24 20:30:45.000 358 33375.34 369.41 2317.15 27.88 2011-12-24 20:30:46.000 358 33375.39 369.36 2317.15 27.88 2011-12-24 20:30:47.000 358 33375.40 369.37 2317.12 27.88 2011-12-24 20:30:48.000 358 33375.47 369.41 2317.18 27.88 2011-12-24 20:30:49.000 358 33375.35 369.39 2317.18 27.88 2011-12-24 20:30:50.000 358 33375.44 369.42 2317.11 27.88 2011-12-24 20:30:51.000 358 33375.40 369.42 2317.16 27.88 2011-12-24 20:30:52.000 358 33375.47 369.39 2317.15 27.88 2011-12-24 20:30:53.000 358 33375.43 369.39 2317.21 27.88 2011-12-24 20:30:54.000 358 33375.37 369.39 2317.17 27.88 2011-12-24 20:30:55.000 358 33375.38 369.44 2317.20 27.88 2011-12-24 20:30:56.000 358 33375.44 369.42 2317.16 27.88 2011-12-24 20:30:57.000 358 33375.36 369.45 2317.15 27.88 2011-12-24 20:30:58.000 358 33375.36 369.43 2317.16 27.88 2011-12-24 20:30:59.000 358 33375.37 369.47 2317.22 27.88 2011-12-24 20:31:00.000 358 33375.37 369.42 2317.17 27.88 2011-12-24 20:31:01.000 358 33375.31 369.39 2317.14 27.88 2011-12-24 20:31:02.000 358 33375.37 369.40 2317.15 27.88 2011-12-24 20:31:03.000 358 33375.37 369.43 2317.22 27.88 2011-12-24 20:31:04.000 358 33375.42 369.44 2317.17 27.88 2011-12-24 20:31:05.000 358 33375.40 369.40 2317.16 27.88 2011-12-24 20:31:06.000 358 33375.36 369.44 2317.18 27.88 2011-12-24 20:31:07.000 358 33375.33 369.45 2317.22 27.88 2011-12-24 20:31:08.000 358 33375.35 369.42 2317.11 27.88 2011-12-24 20:31:09.000 358 33375.32 369.41 2317.23 27.88 2011-12-24 20:31:10.000 358 33375.31 369.44 2317.19 27.88 2011-12-24 20:31:11.000 358 33375.36 369.42 2317.19 27.88 2011-12-24 20:31:12.000 358 33375.37 369.45 2317.19 27.88 2011-12-24 20:31:13.000 358 33375.36 369.44 2317.24 27.88 2011-12-24 20:31:14.000 358 33375.29 369.46 2317.11 27.88 2011-12-24 20:31:15.000 358 33375.33 369.46 2317.17 27.88 2011-12-24 20:31:16.000 358 33375.31 369.46 2317.20 27.88 2011-12-24 20:31:17.000 358 33375.31 369.42 2317.12 27.88 2011-12-24 20:31:18.000 358 33375.36 369.47 2317.17 27.88 2011-12-24 20:31:19.000 358 33375.24 369.45 2317.11 27.88 2011-12-24 20:31:20.000 358 33375.36 369.44 2317.16 27.88 2011-12-24 20:31:21.000 358 33375.33 369.44 2317.14 27.88 2011-12-24 20:31:22.000 358 33375.33 369.48 2317.16 27.88 2011-12-24 20:31:23.000 358 33375.42 369.46 2317.14 27.88 2011-12-24 20:31:24.000 358 33375.25 369.43 2317.21 27.88 2011-12-24 20:31:24.000 358 33375.33 369.42 2317.18 27.88 2011-12-24 20:31:26.000 358 33375.37 369.44 2317.21 27.88 2011-12-24 20:31:27.000 358 33375.31 369.48 2317.18 27.88 2011-12-24 20:31:28.000 358 33375.34 369.48 2317.16 27.88 2011-12-24 20:31:29.000 358 33375.42 369.45 2317.16 27.88 2011-12-24 20:31:30.000 358 33375.26 369.45 2317.17 27.88 2011-12-24 20:31:31.000 358 33375.30 369.45 2317.21 27.88 2011-12-24 20:31:32.000 358 33375.33 369.44 2317.21 27.88 2011-12-24 20:31:33.000 358 33375.42 369.43 2317.16 27.88 2011-12-24 20:31:34.000 358 33375.36 369.43 2317.19 27.88 2011-12-24 20:31:35.000 358 33375.40 369.44 2317.16 27.88 2011-12-24 20:31:36.000 358 33375.41 369.42 2317.16 27.88 2011-12-24 20:31:37.000 358 33375.33 369.42 2317.19 27.88 2011-12-24 20:31:37.000 358 33375.33 369.41 2317.26 27.88 2011-12-24 20:31:39.000 358 33375.33 369.39 2317.16 27.88 2011-12-24 20:31:40.000 358 33375.30 369.42 2317.10 27.88 2011-12-24 20:31:41.000 358 33375.43 369.45 2317.19 27.88 2011-12-24 20:31:42.000 358 33375.38 369.43 2317.14 27.88 2011-12-24 20:31:43.000 358 33375.45 369.35 2317.13 27.88 2011-12-24 20:31:44.000 358 33375.43 369.41 2317.14 27.88 2011-12-24 20:31:45.000 358 33375.44 369.39 2317.19 27.88 2011-12-24 20:31:46.000 358 33375.41 369.40 2317.24 27.88 2011-12-24 20:31:47.000 358 33375.50 369.42 2317.17 27.88 2011-12-24 20:31:48.000 358 33375.48 369.41 2317.21 27.88 2011-12-24 20:31:49.000 358 33375.46 369.39 2317.18 27.88 2011-12-24 20:31:50.000 358 33375.45 369.40 2317.21 27.88 2011-12-24 20:31:51.000 358 33375.51 369.36 2317.05 27.88 2011-12-24 20:31:52.000 358 33375.53 369.35 2317.17 27.88 2011-12-24 20:31:53.000 358 33375.49 369.35 2317.11 27.88 2011-12-24 20:31:54.000 358 33375.57 369.40 2317.15 27.88 2011-12-24 20:31:55.000 358 33375.47 369.42 2317.18 27.88 2011-12-24 20:31:56.000 358 33375.55 369.33 2317.06 27.88 2011-12-24 20:31:57.000 358 33375.54 369.32 2317.24 27.88 2011-12-24 20:31:58.000 358 33375.53 369.35 2317.06 27.88 2011-12-24 20:31:59.000 358 33375.48 369.35 2317.14 27.88 2011-12-24 20:32:00.000 358 33375.66 369.34 2317.09 27.88 2011-12-24 20:32:01.000 358 33375.60 369.34 2317.07 27.88 2011-12-24 20:32:02.000 358 33375.65 369.37 2317.14 27.88 2011-12-24 20:32:03.000 358 33375.67 369.37 2317.16 27.88 2011-12-24 20:32:04.000 358 33375.62 369.34 2317.07 27.88 2011-12-24 20:32:05.000 358 33375.65 369.34 2317.09 27.88 2011-12-24 20:32:06.000 358 33375.68 369.33 2317.09 27.88 2011-12-24 20:32:07.000 358 33375.65 369.32 2316.95 27.88 2011-12-24 20:32:08.000 358 33375.73 369.33 2317.03 27.88 2011-12-24 20:32:09.000 358 33375.74 369.31 2316.97 27.88 2011-12-24 20:32:10.000 358 33375.70 369.32 2317.02 27.88 2011-12-24 20:32:11.000 358 33375.77 369.34 2317.04 27.88 2011-12-24 20:32:12.000 358 33375.82 369.33 2317.07 27.88 2011-12-24 20:32:13.000 358 33375.70 369.34 2317.02 27.88 2011-12-24 20:32:14.000 358 33375.67 369.37 2316.96 27.88 2011-12-24 20:32:15.000 358 33375.64 369.40 2317.03 27.88 2011-12-24 20:32:16.000 358 33375.52 369.40 2317.00 27.88 2011-12-24 20:32:17.000 358 33375.57 369.43 2316.94 27.88 2011-12-24 20:32:18.000 358 33375.55 369.44 2317.02 27.88 2011-12-24 20:32:18.000 358 33375.52 369.45 2317.02 27.88 2011-12-24 20:32:20.000 358 33375.39 369.43 2317.01 27.88 2011-12-24 20:32:21.000 358 33375.37 369.50 2317.08 27.88 2011-12-24 20:32:22.000 358 33375.33 369.48 2317.09 27.88 2011-12-24 20:32:23.000 358 33375.33 369.48 2317.11 27.88 2011-12-24 20:32:24.000 358 33375.29 369.52 2317.07 27.88 2011-12-24 20:32:25.000 358 33375.26 369.51 2317.06 27.88 2011-12-24 20:32:26.000 358 33375.21 369.56 2317.15 27.88 2011-12-24 20:32:27.000 358 33375.14 369.56 2317.14 27.88 2011-12-24 20:32:28.000 358 33375.09 369.56 2317.16 27.88 2011-12-24 20:32:29.000 358 33375.12 369.58 2317.16 27.88 2011-12-24 20:32:30.000 358 33375.00 369.56 2317.14 27.88 2011-12-24 20:32:31.000 358 33374.95 369.55 2317.08 27.88 2011-12-24 20:32:31.000 358 33374.85 369.56 2317.15 27.88 2011-12-24 20:32:33.000 358 33374.88 369.62 2317.15 27.88 2011-12-24 20:32:34.000 358 33374.83 369.58 2317.23 27.88 2011-12-24 20:32:35.000 358 33374.92 369.63 2317.18 27.88 2011-12-24 20:32:36.000 358 33374.83 369.62 2317.25 27.88 2011-12-24 20:32:37.000 358 33374.78 369.61 2317.21 27.88 2011-12-24 20:32:38.000 358 33374.75 369.62 2317.29 27.88 2011-12-24 20:32:39.000 358 33374.71 369.58 2317.25 27.88 2011-12-24 20:32:40.000 358 33374.56 369.61 2317.32 27.88 2011-12-24 20:32:41.000 358 33374.76 369.65 2317.32 27.88 2011-12-24 20:32:42.000 358 33374.70 369.62 2317.25 27.88 2011-12-24 20:32:43.000 358 33374.62 369.63 2317.31 27.88 2011-12-24 20:32:44.000 358 33374.69 369.62 2317.39 27.88 2011-12-24 20:32:45.000 358 33374.61 369.63 2317.38 27.88 2011-12-24 20:32:46.000 358 33374.62 369.58 2317.34 27.88 2011-12-24 20:32:47.000 358 33374.65 369.61 2317.43 27.88 2011-12-24 20:32:48.000 358 33374.69 369.60 2317.37 27.88 2011-12-24 20:32:49.000 358 33374.68 369.61 2317.37 27.88 2011-12-24 20:32:50.000 358 33374.67 369.64 2317.41 27.88 2011-12-24 20:32:51.000 358 33374.68 369.62 2317.45 27.88 2011-12-24 20:32:52.000 358 33374.68 369.63 2317.34 27.88 2011-12-24 20:32:53.000 358 33374.71 369.63 2317.32 27.88 2011-12-24 20:32:54.000 358 33374.74 369.64 2317.37 27.88 2011-12-24 20:32:55.000 358 33374.66 369.58 2317.33 27.88 2011-12-24 20:32:56.000 358 33374.64 369.60 2317.40 27.88 2011-12-24 20:32:57.000 358 33374.67 369.61 2317.35 27.88 2011-12-24 20:32:58.000 358 33374.58 369.63 2317.34 27.88 2011-12-24 20:32:59.000 358 33374.69 369.64 2317.30 27.88 2011-12-24 20:33:00.000 358 33374.70 369.64 2317.44 27.88 2011-12-24 20:33:01.000 358 33374.65 369.63 2317.38 27.88 2011-12-24 20:33:02.000 358 33374.69 369.62 2317.32 27.88 2011-12-24 20:33:03.000 358 33374.65 369.66 2317.37 27.88 2011-12-24 20:33:04.000 358 33374.59 369.63 2317.41 27.88 2011-12-24 20:33:05.000 358 33374.64 369.64 2317.32 27.88 2011-12-24 20:33:06.000 358 33374.63 369.61 2317.40 27.88 2011-12-24 20:33:07.000 358 33374.60 369.64 2317.37 27.88 2011-12-24 20:33:08.000 358 33374.62 369.63 2317.37 27.88 2011-12-24 20:33:09.000 358 33374.63 369.60 2317.41 27.88 2011-12-24 20:33:10.000 358 33374.59 369.61 2317.40 27.88 2011-12-24 20:33:11.000 358 33374.61 369.64 2317.37 27.88 2011-12-24 20:33:12.000 358 33374.60 369.61 2317.35 27.88 2011-12-24 20:33:12.000 358 33374.59 369.62 2317.38 27.88 2011-12-24 20:33:14.000 358 33374.52 369.63 2317.41 27.88 2011-12-24 20:33:15.000 358 33374.65 369.59 2317.34 27.88 2011-12-24 20:33:16.000 358 33374.61 369.59 2317.34 27.88 2011-12-24 20:33:17.000 358 33374.56 369.58 2317.30 27.88 2011-12-24 20:33:18.000 358 33374.77 369.56 2317.32 27.88 2011-12-24 20:33:19.000 358 33374.57 369.61 2317.34 27.88 2011-12-24 20:33:20.000 358 33374.62 369.59 2317.34 27.88 2011-12-24 20:33:21.000 358 33374.65 369.58 2317.39 27.88 2011-12-24 20:33:22.000 358 33374.60 369.63 2317.44 27.88 2011-12-24 20:33:23.000 358 33374.61 369.62 2317.41 27.88 2011-12-24 20:33:24.000 358 33374.67 369.58 2317.39 27.88 2011-12-24 20:33:25.000 358 33374.61 369.60 2317.39 27.88 2011-12-24 20:33:25.000 358 33374.58 369.62 2317.39 27.88 2011-12-24 20:33:27.000 358 33374.69 369.63 2317.43 27.88 2011-12-24 20:33:28.000 358 33374.58 369.65 2317.36 27.88 2011-12-24 20:33:29.000 358 33374.70 369.63 2317.38 27.88 2011-12-24 20:33:30.000 358 33374.61 369.65 2317.37 27.88 2011-12-24 20:33:31.000 358 33374.56 369.60 2317.39 27.88 2011-12-24 20:33:32.000 358 33374.55 369.60 2317.38 27.88 2011-12-24 20:33:33.000 358 33374.56 369.62 2317.34 27.88 2011-12-24 20:33:34.000 358 33374.60 369.63 2317.28 27.88 2011-12-24 20:33:35.000 358 33374.53 369.64 2317.35 27.88 2011-12-24 20:33:36.000 358 33374.60 369.63 2317.31 27.88 2011-12-24 20:33:37.000 358 33374.55 369.63 2317.37 27.88 2011-12-24 20:33:38.000 358 33374.56 369.63 2317.34 27.88 2011-12-24 20:33:39.000 358 33374.55 369.62 2317.36 27.88 2011-12-24 20:33:40.000 358 33374.54 369.59 2317.27 27.88 2011-12-24 20:33:41.000 358 33374.47 369.64 2317.35 27.88 2011-12-24 20:33:42.000 358 33374.51 369.64 2317.34 27.88 2011-12-24 20:33:43.000 358 33374.57 369.61 2317.31 27.88 2011-12-24 20:33:44.000 358 33374.54 369.63 2317.33 27.88 2011-12-24 20:33:45.000 358 33374.65 369.59 2317.36 27.88 2011-12-24 20:33:46.000 358 33374.61 369.63 2317.34 27.88 2011-12-24 20:33:47.000 358 33374.55 369.62 2317.30 27.88 2011-12-24 20:33:48.000 358 33374.51 369.61 2317.40 27.88 2011-12-24 20:33:49.000 358 33374.66 369.61 2317.32 27.88 2011-12-24 20:33:50.000 358 33374.59 369.59 2317.37 27.88 2011-12-24 20:33:51.000 358 33374.52 369.63 2317.33 27.88 2011-12-24 20:33:52.000 358 33374.61 369.64 2317.34 27.88 2011-12-24 20:33:53.000 358 33374.56 369.66 2317.27 27.88 2011-12-24 20:33:54.000 358 33374.60 369.60 2317.37 27.88 2011-12-24 20:33:55.000 358 33374.67 369.58 2317.32 27.88 2011-12-24 20:33:56.000 358 33374.64 369.56 2317.29 27.88 2011-12-24 20:33:57.000 358 33374.65 369.61 2317.40 27.88 2011-12-24 20:33:58.000 358 33374.63 369.63 2317.37 27.88 2011-12-24 20:33:59.000 358 33374.65 369.64 2317.34 27.88 2011-12-24 20:34:00.000 358 33374.67 369.60 2317.34 27.88 2011-12-24 20:34:01.000 358 33374.69 369.63 2317.36 27.88 2011-12-24 20:34:02.000 358 33374.64 369.62 2317.34 27.88 2011-12-24 20:34:03.000 358 33374.67 369.61 2317.34 27.88 2011-12-24 20:34:04.000 358 33374.67 369.65 2317.29 27.88 2011-12-24 20:34:05.000 358 33374.71 369.61 2317.31 27.88 2011-12-24 20:34:06.000 358 33374.61 369.63 2317.28 27.88 2011-12-24 20:34:06.000 358 33374.75 369.61 2317.22 27.88 2011-12-24 20:34:08.000 358 33374.68 369.63 2317.26 27.88 2011-12-24 20:34:09.000 358 33374.74 369.62 2317.33 27.88 2011-12-24 20:34:10.000 358 33374.68 369.61 2317.31 27.88 2011-12-24 20:34:11.000 358 33374.81 369.57 2317.25 27.88 2011-12-24 20:34:12.000 358 33374.68 369.59 2317.30 27.88 2011-12-24 20:34:13.000 358 33374.82 369.62 2317.29 27.88 2011-12-24 20:34:14.000 358 33374.80 369.58 2317.31 27.88 2011-12-24 20:34:15.000 358 33374.80 369.54 2317.25 27.88 2011-12-24 20:34:16.000 358 33374.81 369.58 2317.27 27.88 2011-12-24 20:34:17.000 358 33374.86 369.59 2317.24 27.88 2011-12-24 20:34:18.000 358 33374.72 369.57 2317.28 27.88 2011-12-24 20:34:19.000 358 33374.72 369.60 2317.31 27.88 2011-12-24 20:34:19.000 358 33374.83 369.58 2317.26 27.88 2011-12-24 20:34:21.000 358 33374.87 369.63 2317.24 27.88 2011-12-24 20:34:22.000 358 33374.85 369.59 2317.25 27.88 2011-12-24 20:34:23.000 358 33374.90 369.60 2317.23 27.88 2011-12-24 20:34:24.000 358 33374.86 369.64 2317.21 27.88 2011-12-24 20:34:25.000 358 33374.86 369.59 2317.24 27.88 2011-12-24 20:34:26.000 358 33374.82 369.56 2317.22 27.88 2011-12-24 20:34:27.000 358 33374.91 369.59 2317.26 27.88 2011-12-24 20:34:28.000 358 33374.86 369.61 2317.35 27.88 2011-12-24 20:34:29.000 358 33374.88 369.62 2317.19 27.88 2011-12-24 20:34:30.000 358 33374.82 369.59 2317.25 27.88 2011-12-24 20:34:31.000 358 33374.93 369.64 2317.25 27.88 2011-12-24 20:34:32.000 358 33374.88 369.60 2317.28 27.88 2011-12-24 20:34:33.000 358 33374.99 369.62 2317.21 27.88 2011-12-24 20:34:34.000 358 33374.91 369.62 2317.19 27.88 2011-12-24 20:34:35.000 358 33374.97 369.61 2317.27 27.88 2011-12-24 20:34:36.000 358 33374.99 369.63 2317.19 27.88 2011-12-24 20:34:37.000 358 33375.09 369.59 2317.22 27.88 2011-12-24 20:34:38.000 358 33375.06 369.61 2317.22 27.88 2011-12-24 20:34:39.000 358 33374.97 369.66 2317.22 27.88 2011-12-24 20:34:40.000 358 33374.97 369.67 2317.18 27.88 2011-12-24 20:34:41.000 358 33375.06 369.64 2317.08 27.88 2011-12-24 20:34:42.000 358 33375.06 369.65 2317.18 27.88 2011-12-24 20:34:43.000 358 33375.08 369.67 2317.20 27.88 2011-12-24 20:34:44.000 358 33375.11 369.65 2317.23 27.88 2011-12-24 20:34:45.000 358 33374.97 369.65 2317.15 27.88 2011-12-24 20:34:46.000 358 33375.02 369.65 2317.21 27.88 2011-12-24 20:34:47.000 358 33375.08 369.64 2317.19 27.88 2011-12-24 20:34:48.000 358 33375.16 369.71 2317.26 27.88 2011-12-24 20:34:49.000 358 33375.03 369.70 2317.18 27.88 2011-12-24 20:34:50.000 358 33375.03 369.69 2317.15 27.88 2011-12-24 20:34:51.000 358 33375.04 369.70 2317.18 27.88 2011-12-24 20:34:52.000 358 33375.11 369.67 2317.21 27.88 2011-12-24 20:34:53.000 358 33375.11 369.69 2317.16 27.88 2011-12-24 20:34:54.000 358 33375.05 369.69 2317.15 27.88 2011-12-24 20:34:55.000 358 33375.09 369.71 2317.24 27.88 2011-12-24 20:34:56.000 358 33375.08 369.70 2317.21 27.88 2011-12-24 20:34:57.000 358 33375.12 369.66 2317.19 27.88 2011-12-24 20:34:58.000 358 33375.19 369.68 2317.16 27.88 2011-12-24 20:34:59.000 358 33375.13 369.76 2317.14 27.88 2011-12-24 20:35:00.000 358 33375.18 369.71 2317.21 27.88 2011-12-24 20:35:00.000 358 33375.18 369.71 2317.18 27.88 2011-12-24 20:35:02.000 358 33375.14 369.70 2317.19 27.88 2011-12-24 20:35:03.000 358 33375.14 369.71 2317.18 27.88 2011-12-24 20:35:04.000 358 33375.19 369.70 2317.19 27.88 2011-12-24 20:35:05.000 358 33375.14 369.75 2317.35 27.88 2011-12-24 20:35:06.000 358 33375.26 369.70 2317.22 27.88 2011-12-24 20:35:07.000 358 33375.27 369.65 2317.19 27.88 2011-12-24 20:35:08.000 358 33375.17 369.65 2317.19 27.88 2011-12-24 20:35:09.000 358 33375.25 369.70 2317.15 27.88 2011-12-24 20:35:10.000 358 33375.16 369.68 2317.10 27.88 2011-12-24 20:35:11.000 358 33375.13 369.69 2317.11 27.88 2011-12-24 20:35:12.000 358 33375.13 369.70 2317.12 27.88 2011-12-24 20:35:13.000 358 33375.18 369.67 2317.21 27.88 2011-12-24 20:35:13.000 358 33375.10 369.67 2317.15 27.88 2011-12-24 20:35:15.000 358 33375.20 369.66 2317.21 27.88 2011-12-24 20:35:16.000 358 33375.13 369.69 2317.21 27.88 2011-12-24 20:35:17.000 358 33375.24 369.71 2317.15 27.88 2011-12-24 20:35:18.000 358 33375.19 369.72 2317.17 27.88 2011-12-24 20:35:19.000 358 33375.15 369.71 2317.17 27.88 2011-12-24 20:35:20.000 358 33375.10 369.66 2317.16 27.88 2011-12-24 20:35:21.000 358 33375.28 369.69 2317.17 27.88 2011-12-24 20:35:22.000 358 33375.23 369.71 2317.12 27.88 2011-12-24 20:35:23.000 358 33375.27 369.69 2317.11 27.88 2011-12-24 20:35:24.000 358 33375.17 369.65 2317.24 27.89 2011-12-24 20:35:25.000 358 33375.18 369.68 2317.19 27.88 2011-12-24 20:35:26.000 358 33375.21 369.67 2317.18 27.88 2011-12-24 20:35:27.000 358 33375.28 369.73 2317.12 27.89 2011-12-24 20:35:28.000 358 33375.17 369.73 2317.09 27.88 2011-12-24 20:35:29.000 358 33375.17 369.69 2317.21 27.88 2011-12-24 20:35:30.000 358 33375.20 369.72 2317.08 27.88 2011-12-24 20:35:31.000 358 33375.23 369.69 2317.16 27.88 2011-12-24 20:35:32.000 358 33375.16 369.69 2317.12 27.88 2011-12-24 20:35:33.000 358 33375.17 369.69 2317.21 27.88 2011-12-24 20:35:34.000 358 33375.12 369.75 2317.14 27.88 2011-12-24 20:35:35.000 358 33375.14 369.72 2317.19 27.88 2011-12-24 20:35:36.000 358 33375.09 369.71 2317.16 27.88 2011-12-24 20:35:37.000 358 33375.13 369.73 2317.19 27.88 2011-12-24 20:35:38.000 358 33375.08 369.74 2317.07 27.88 2011-12-24 20:35:39.000 358 33375.07 369.73 2317.18 27.88 2011-12-24 20:35:40.000 358 33375.02 369.79 2317.14 27.88 2011-12-24 20:35:41.000 358 33375.04 369.74 2317.14 27.88 2011-12-24 20:35:42.000 358 33375.11 369.77 2317.15 27.88 2011-12-24 20:35:43.000 358 33374.95 369.73 2317.15 27.88 2011-12-24 20:35:44.000 358 33374.94 369.77 2317.19 27.88 2011-12-24 20:35:45.000 358 33374.96 369.81 2317.12 27.88 2011-12-24 20:35:46.000 358 33374.94 369.75 2317.13 27.88 2011-12-24 20:35:47.000 358 33374.90 369.76 2317.22 27.88 2011-12-24 20:35:48.000 358 33374.92 369.74 2317.13 27.88 2011-12-24 20:35:49.000 358 33374.88 369.81 2317.20 27.88 2011-12-24 20:35:50.000 358 33374.84 369.78 2317.19 27.88 2011-12-24 20:35:51.000 358 33374.89 369.81 2317.18 27.89 2011-12-24 20:35:52.000 358 33375.01 369.75 2317.20 27.89 2011-12-24 20:35:53.000 358 33374.89 369.77 2317.24 27.88 2011-12-24 20:35:54.000 358 33374.84 369.74 2317.21 27.88 2011-12-24 20:35:54.000 358 33374.97 369.75 2317.28 27.88 2011-12-24 20:35:56.000 358 33374.92 369.75 2317.30 27.89 2011-12-24 20:35:57.000 358 33374.89 369.78 2317.19 27.89 2011-12-24 20:35:58.000 358 33374.99 369.77 2317.27 27.89 2011-12-24 20:35:59.000 358 33374.94 369.76 2317.25 27.89 2011-12-24 20:36:00.000 358 33374.92 369.73 2317.25 27.89 2011-12-24 20:36:01.000 358 33374.86 369.80 2317.23 27.89 2011-12-24 20:36:02.000 358 33374.80 369.78 2317.20 27.89 2011-12-24 20:36:03.000 358 33374.92 369.78 2317.20 27.89 2011-12-24 20:36:04.000 358 33374.81 369.72 2317.21 27.89 2011-12-24 20:36:05.000 358 33375.01 369.77 2317.23 27.89 2011-12-24 20:36:06.000 358 33374.77 369.74 2317.34 27.89 2011-12-24 20:36:07.000 358 33374.82 369.75 2317.28 27.89 2011-12-24 20:36:07.000 358 33374.80 369.74 2317.30 27.89 2011-12-24 20:36:09.000 358 33374.85 369.74 2317.28 27.89 2011-12-24 20:36:10.000 358 33374.86 369.76 2317.21 27.89 2011-12-24 20:36:11.000 358 33374.77 369.72 2317.20 27.89 2011-12-24 20:36:12.000 358 33374.80 369.80 2317.20 27.89 2011-12-24 20:36:13.000 358 33374.65 369.74 2317.26 27.89 2011-12-24 20:36:14.000 358 33374.68 369.74 2317.21 27.89 2011-12-24 20:36:15.000 358 33374.80 369.72 2317.23 27.89 2011-12-24 20:36:16.000 358 33374.79 369.74 2317.19 27.89 2011-12-24 20:36:17.000 358 33374.74 369.74 2317.21 27.89 2011-12-24 20:36:18.000 358 33374.78 369.72 2317.22 27.89 2011-12-24 20:36:19.000 358 33374.71 369.71 2317.32 27.89 2011-12-24 20:36:20.000 358 33374.69 369.74 2317.30 27.89 2011-12-24 20:36:21.000 358 33374.71 369.74 2317.21 27.89 2011-12-24 20:36:22.000 358 33374.68 369.73 2317.18 27.89 2011-12-24 20:36:23.000 358 33374.73 369.75 2317.19 27.89 2011-12-24 20:36:24.000 358 33374.69 369.70 2317.19 27.89 2011-12-24 20:36:25.000 358 33374.78 369.66 2317.27 27.89 2011-12-24 20:36:26.000 358 33374.65 369.67 2317.31 27.89 2011-12-24 20:36:27.000 358 33374.73 369.69 2317.14 27.89 2011-12-24 20:36:28.000 358 33374.67 369.71 2317.24 27.89 2011-12-24 20:36:29.000 358 33374.71 369.73 2317.15 27.89 2011-12-24 20:36:30.000 358 33374.59 369.73 2317.24 27.89 2011-12-24 20:36:31.000 358 33374.68 369.70 2317.22 27.89 2011-12-24 20:36:32.000 358 33374.61 369.69 2317.24 27.89 2011-12-24 20:36:33.000 358 33374.62 369.71 2317.28 27.89 2011-12-24 20:36:34.000 358 33374.76 369.68 2317.22 27.89 2011-12-24 20:36:35.000 358 33374.69 369.68 2317.29 27.89 2011-12-24 20:36:36.000 358 33374.61 369.71 2317.28 27.89 2011-12-24 20:36:37.000 358 33374.66 369.70 2317.28 27.89 2011-12-24 20:36:38.000 358 33374.57 369.73 2317.25 27.89 2011-12-24 20:36:39.000 358 33374.59 369.69 2317.30 27.89 2011-12-24 20:36:40.000 358 33374.57 369.73 2317.24 27.89 2011-12-24 20:36:41.000 358 33374.52 369.74 2317.26 27.89 2011-12-24 20:36:42.000 358 33374.55 369.73 2317.29 27.89 2011-12-24 20:36:43.000 358 33374.52 369.68 2317.27 27.89 2011-12-24 20:36:44.000 358 33374.53 369.69 2317.26 27.89 2011-12-24 20:36:45.000 358 33374.57 369.71 2317.25 27.89 2011-12-24 20:36:46.000 358 33374.59 369.67 2317.31 27.89 2011-12-24 20:36:47.000 358 33374.65 369.71 2317.22 27.89 2011-12-24 20:36:48.000 358 33374.53 369.71 2317.25 27.89 2011-12-24 20:36:48.000 358 33374.46 369.69 2317.32 27.89 2011-12-24 20:36:50.000 358 33374.44 369.70 2317.21 27.89 2011-12-24 20:36:51.000 358 33374.52 369.72 2317.25 27.89 2011-12-24 20:36:52.000 358 33374.47 369.69 2317.26 27.89 2011-12-24 20:36:53.000 358 33374.59 369.71 2317.36 27.89 2011-12-24 20:36:54.000 358 33374.53 369.72 2317.30 27.89 2011-12-24 20:36:55.000 358 33374.50 369.71 2317.32 27.89 2011-12-24 20:36:56.000 358 33374.60 369.70 2317.29 27.89 2011-12-24 20:36:57.000 358 33374.56 369.68 2317.36 27.89 2011-12-24 20:36:58.000 358 33374.47 369.69 2317.32 27.89 2011-12-24 20:36:59.000 358 33374.47 369.64 2317.26 27.89 2011-12-24 20:37:00.000 358 33374.53 369.66 2317.32 27.89 2011-12-24 20:37:01.000 358 33374.46 369.67 2317.21 27.89 2011-12-24 20:37:01.000 358 33374.49 369.67 2317.24 27.89 2011-12-24 20:37:03.000 358 33374.47 369.67 2317.29 27.89 2011-12-24 20:37:04.000 358 33374.49 369.68 2317.31 27.89 2011-12-24 20:37:05.000 358 33374.62 369.65 2317.31 27.89 2011-12-24 20:37:06.000 358 33374.56 369.61 2317.31 27.89 2011-12-24 20:37:07.000 358 33374.49 369.60 2317.20 27.89 2011-12-24 20:37:08.000 358 33374.46 369.62 2317.24 27.89 2011-12-24 20:37:09.000 358 33374.48 369.64 2317.33 27.89 2011-12-24 20:37:10.000 358 33374.49 369.65 2317.28 27.89 2011-12-24 20:37:11.000 358 33374.55 369.64 2317.25 27.89 2011-12-24 20:37:12.000 358 33374.55 369.64 2317.19 27.89 2011-12-24 20:37:13.000 358 33374.54 369.58 2317.34 27.89 2011-12-24 20:37:14.000 358 33374.56 369.55 2317.28 27.89 2011-12-24 20:37:15.000 358 33374.57 369.58 2317.27 27.89 2011-12-24 20:37:16.000 358 33374.59 369.65 2317.23 27.89 2011-12-24 20:37:17.000 358 33374.50 369.62 2317.23 27.89 2011-12-24 20:37:18.000 358 33374.69 369.66 2317.21 27.89 2011-12-24 20:37:19.000 358 33374.62 369.63 2317.24 27.89 2011-12-24 20:37:20.000 358 33374.56 369.64 2317.27 27.89 2011-12-24 20:37:21.000 358 33374.67 369.60 2317.18 27.89 2011-12-24 20:37:22.000 358 33374.72 369.53 2317.28 27.89 2011-12-24 20:37:23.000 358 33374.64 369.58 2317.30 27.89 2011-12-24 20:37:24.000 358 33374.65 369.62 2317.27 27.89 2011-12-24 20:37:25.000 358 33374.63 369.57 2317.30 27.89 2011-12-24 20:37:26.000 358 33374.67 369.57 2317.28 27.89 2011-12-24 20:37:27.000 358 33374.69 369.54 2317.27 27.89 2011-12-24 20:37:28.000 358 33374.70 369.58 2317.30 27.89 2011-12-24 20:37:29.000 358 33374.69 369.59 2317.30 27.89 2011-12-24 20:37:30.000 358 33374.70 369.56 2317.24 27.89 2011-12-24 20:37:31.000 358 33374.74 369.59 2317.30 27.89 2011-12-24 20:37:32.000 358 33374.77 369.58 2317.26 27.89 2011-12-24 20:37:33.000 358 33374.69 369.58 2317.18 27.89 2011-12-24 20:37:34.000 358 33374.70 369.62 2317.33 27.89 2011-12-24 20:37:35.000 358 33374.66 369.57 2317.18 27.89 2011-12-24 20:37:36.000 358 33374.74 369.65 2317.33 27.89 2011-12-24 20:37:37.000 358 33374.69 369.64 2317.31 27.89 2011-12-24 20:37:38.000 358 33374.69 369.64 2317.31 27.89 2011-12-24 20:37:39.000 358 33374.77 369.59 2317.18 27.89 2011-12-24 20:37:40.000 358 33374.69 369.65 2317.16 27.89 2011-12-24 20:37:41.000 358 33374.67 369.64 2317.28 27.89 2011-12-24 20:37:42.000 358 33374.74 369.63 2317.22 27.89 2011-12-24 20:37:42.000 358 33374.84 369.61 2317.26 27.89 2011-12-24 20:37:44.000 358 33374.74 369.61 2317.22 27.89 2011-12-24 20:37:45.000 358 33374.76 369.59 2317.18 27.89 2011-12-24 20:37:46.000 358 33374.71 369.61 2317.28 27.89 2011-12-24 20:37:47.000 358 33374.81 369.65 2317.16 27.89 2011-12-24 20:37:48.000 358 33374.64 369.67 2317.22 27.89 2011-12-24 20:37:49.000 358 33374.79 369.65 2317.16 27.89 2011-12-24 20:37:50.000 358 33374.69 369.67 2317.14 27.89 2011-12-24 20:37:51.000 358 33374.81 369.68 2317.28 27.89 2011-12-24 20:37:52.000 358 33374.74 369.64 2317.25 27.89 2011-12-24 20:37:53.000 358 33374.72 369.64 2317.27 27.89 2011-12-24 20:37:54.000 358 33374.79 369.69 2317.24 27.89 2011-12-24 20:37:55.000 358 33374.72 369.71 2317.16 27.89 2011-12-24 20:37:55.000 358 33374.80 369.66 2317.16 27.89 2011-12-24 20:37:57.000 358 33374.80 369.67 2317.17 27.89 2011-12-24 20:37:58.000 358 33374.75 369.69 2317.17 27.89 2011-12-24 20:37:59.000 358 33374.77 369.68 2317.22 27.89 2011-12-24 20:38:00.000 358 33374.77 369.70 2317.18 27.89 2011-12-24 20:38:01.000 358 33374.79 369.74 2317.22 27.89 2011-12-24 20:38:02.000 358 33374.81 369.72 2317.18 27.89 2011-12-24 20:38:03.000 358 33374.77 369.73 2317.23 27.89 2011-12-24 20:38:04.000 358 33374.81 369.73 2317.14 27.89 2011-12-24 20:38:05.000 358 33374.89 369.71 2317.19 27.89 2011-12-24 20:38:06.000 358 33374.75 369.74 2317.21 27.89 2011-12-24 20:38:07.000 358 33374.83 369.75 2317.16 27.89 2011-12-24 20:38:08.000 358 33374.80 369.78 2317.20 27.89 2011-12-24 20:38:09.000 358 33374.77 369.70 2317.22 27.89 2011-12-24 20:38:10.000 358 33374.76 369.79 2317.13 27.89 2011-12-24 20:38:11.000 358 33374.69 369.78 2317.10 27.89 2011-12-24 20:38:12.000 358 33374.82 369.78 2317.10 27.89 2011-12-24 20:38:13.000 358 33374.89 369.71 2317.15 27.89 2011-12-24 20:38:14.000 358 33374.77 369.71 2317.18 27.89 2011-12-24 20:38:15.000 358 33374.75 369.72 2317.22 27.89 2011-12-24 20:38:16.000 358 33374.79 369.75 2317.26 27.89 2011-12-24 20:38:17.000 358 33374.82 369.74 2317.18 27.89 2011-12-24 20:38:18.000 358 33374.72 369.78 2317.20 27.89 2011-12-24 20:38:19.000 358 33374.80 369.75 2317.21 27.89 2011-12-24 20:38:20.000 358 33374.74 369.74 2317.17 27.89 2011-12-24 20:38:21.000 358 33374.78 369.78 2317.22 27.89 2011-12-24 20:38:22.000 358 33374.81 369.76 2317.14 27.89 2011-12-24 20:38:23.000 358 33374.92 369.76 2317.18 27.89 2011-12-24 20:38:24.000 358 33374.69 369.75 2317.20 27.89 2011-12-24 20:38:25.000 358 33374.81 369.77 2317.15 27.89 2011-12-24 20:38:26.000 358 33374.75 369.75 2317.15 27.89 2011-12-24 20:38:27.000 358 33374.71 369.75 2317.19 27.89 2011-12-24 20:38:28.000 358 33374.79 369.76 2317.26 27.89 2011-12-24 20:38:29.000 358 33374.74 369.75 2317.19 27.89 2011-12-24 20:38:30.000 358 33374.71 369.78 2317.23 27.89 2011-12-24 20:38:31.000 358 33374.75 369.76 2317.19 27.89 2011-12-24 20:38:32.000 358 33374.72 369.74 2317.19 27.89 2011-12-24 20:38:33.000 358 33374.71 369.76 2317.25 27.89 2011-12-24 20:38:34.000 358 33374.72 369.72 2317.16 27.89 2011-12-24 20:38:35.000 358 33374.71 369.76 2317.21 27.89 2011-12-24 20:38:36.000 358 33374.70 369.78 2317.19 27.89 2011-12-24 20:38:36.000 358 33374.76 369.74 2317.18 27.89 2011-12-24 20:38:38.000 358 33374.65 369.75 2317.21 27.89 2011-12-24 20:38:39.000 358 33374.67 369.75 2317.30 27.89 2011-12-24 20:38:40.000 358 33374.71 369.76 2317.24 27.89 2011-12-24 20:38:41.000 358 33374.69 369.73 2317.21 27.89 2011-12-24 20:38:42.000 358 33374.59 369.71 2317.25 27.89 2011-12-24 20:38:43.000 358 33374.59 369.71 2317.19 27.89 2011-12-24 20:38:44.000 358 33374.63 369.73 2317.21 27.89 2011-12-24 20:38:45.000 358 33374.63 369.75 2317.20 27.89 2011-12-24 20:38:46.000 358 33374.62 369.67 2317.25 27.89 2011-12-24 20:38:47.000 358 33374.68 369.69 2317.27 27.89 2011-12-24 20:38:48.000 358 33374.61 369.72 2317.22 27.89 2011-12-24 20:38:49.000 358 33374.61 369.69 2317.30 27.89 2011-12-24 20:38:49.000 358 33374.66 369.68 2317.28 27.89 2011-12-24 20:38:51.000 358 33374.58 369.64 2317.21 27.89 2011-12-24 20:38:52.000 358 33374.59 369.69 2317.27 27.89 2011-12-24 20:38:53.000 358 33374.67 369.70 2317.34 27.89 2011-12-24 20:38:54.000 358 33374.55 369.67 2317.15 27.89 2011-12-24 20:38:55.000 358 33374.70 369.70 2317.22 27.89 2011-12-24 20:38:56.000 358 33374.57 369.64 2317.22 27.89 2011-12-24 20:38:57.000 358 33374.56 369.69 2317.24 27.89 2011-12-24 20:38:58.000 358 33374.59 369.67 2317.20 27.89 2011-12-24 20:38:59.000 358 33374.52 369.64 2317.28 27.89 2011-12-24 20:39:00.000 358 33374.55 369.71 2317.28 27.89 2011-12-24 20:39:01.000 358 33374.56 369.65 2317.36 27.89 2011-12-24 20:39:02.000 358 33374.54 369.61 2317.28 27.89 2011-12-24 20:39:03.000 358 33374.55 369.63 2317.26 27.89 2011-12-24 20:39:04.000 358 33374.50 369.67 2317.21 27.89 2011-12-24 20:39:05.000 358 33374.53 369.65 2317.28 27.89 2011-12-24 20:39:06.000 358 33374.44 369.66 2317.35 27.89 2011-12-24 20:39:07.000 358 33374.58 369.64 2317.26 27.89 2011-12-24 20:39:08.000 358 33374.56 369.61 2317.27 27.89 2011-12-24 20:39:09.000 358 33374.56 369.63 2317.24 27.89 2011-12-24 20:39:10.000 358 33374.46 369.64 2317.29 27.89 2011-12-24 20:39:11.000 358 33374.53 369.68 2317.19 27.89 2011-12-24 20:39:12.000 358 33374.55 369.67 2317.22 27.89 2011-12-24 20:39:13.000 358 33374.49 369.62 2317.21 27.89 2011-12-24 20:39:14.000 358 33374.47 369.61 2317.19 27.89 2011-12-24 20:39:15.000 358 33374.46 369.70 2317.31 27.89 2011-12-24 20:39:16.000 358 33374.49 369.63 2317.22 27.89 2011-12-24 20:39:17.000 358 33374.53 369.63 2317.25 27.89 2011-12-24 20:39:18.000 358 33374.45 369.63 2317.25 27.89 2011-12-24 20:39:19.000 358 33374.44 369.65 2317.21 27.89 2011-12-24 20:39:20.000 358 33374.47 369.64 2317.15 27.89 2011-12-24 20:39:21.000 358 33374.53 369.66 2317.24 27.89 2011-12-24 20:39:22.000 358 33374.46 369.63 2317.21 27.89 2011-12-24 20:39:23.000 358 33374.44 369.63 2317.32 27.89 2011-12-24 20:39:24.000 358 33374.43 369.62 2317.30 27.89 2011-12-24 20:39:25.000 358 33374.49 369.60 2317.22 27.89 2011-12-24 20:39:26.000 358 33374.49 369.59 2317.28 27.89 2011-12-24 20:39:27.000 358 33374.50 369.60 2317.28 27.89 2011-12-24 20:39:28.000 358 33374.53 369.59 2317.30 27.89 2011-12-24 20:39:29.000 358 33374.49 369.61 2317.28 27.89 2011-12-24 20:39:30.000 358 33374.52 369.61 2317.32 27.89 2011-12-24 20:39:30.000 358 33374.61 369.62 2317.26 27.89 2011-12-24 20:39:32.000 358 33374.57 369.58 2317.28 27.89 2011-12-24 20:39:33.000 358 33374.50 369.66 2317.28 27.89 2011-12-24 20:39:34.000 358 33374.44 369.61 2317.31 27.89 2011-12-24 20:39:35.000 358 33374.40 369.57 2317.22 27.89 2011-12-24 20:39:36.000 358 33374.54 369.60 2317.27 27.89 2011-12-24 20:39:37.000 358 33374.42 369.54 2317.21 27.89 2011-12-24 20:39:38.000 358 33374.45 369.52 2317.21 27.89 2011-12-24 20:39:39.000 358 33374.54 369.59 2317.24 27.89 2011-12-24 20:39:40.000 358 33374.65 369.55 2317.25 27.89 2011-12-24 20:39:41.000 358 33374.45 369.57 2317.25 27.89 2011-12-24 20:39:42.000 358 33374.55 369.55 2317.24 27.89 2011-12-24 20:39:43.000 358 33374.65 369.54 2317.34 27.89 2011-12-24 20:39:43.000 358 33374.56 369.53 2317.29 27.89 2011-12-24 20:39:45.000 358 33374.58 369.56 2317.23 27.89 2011-12-24 20:39:46.000 358 33374.55 369.54 2317.24 27.89 2011-12-24 20:39:47.000 358 33374.56 369.54 2317.24 27.89 2011-12-24 20:39:48.000 358 33374.53 369.51 2317.25 27.89 2011-12-24 20:39:49.000 358 33374.69 369.52 2317.18 27.89 2011-12-24 20:39:50.000 358 33374.72 369.52 2317.24 27.89 2011-12-24 20:39:51.000 358 33374.59 369.53 2317.23 27.89 2011-12-24 20:39:52.000 358 33374.72 369.46 2317.25 27.89 2011-12-24 20:39:53.000 358 33374.63 369.53 2317.13 27.89 2011-12-24 20:39:54.000 358 33374.62 369.49 2317.14 27.89 2011-12-24 20:39:55.000 358 33374.67 369.51 2317.16 27.89 2011-12-24 20:39:56.000 358 33374.67 369.48 2317.18 27.89 2011-12-24 20:39:57.000 358 33374.75 369.49 2317.16 27.89 2011-12-24 20:39:58.000 358 33374.65 369.51 2317.08 27.89 2011-12-24 20:39:59.000 358 33374.63 369.52 2317.11 27.89 2011-12-24 20:40:00.000 358 33374.68 369.47 2317.19 27.89 2011-12-24 20:40:01.000 358 33374.74 369.48 2317.12 27.89 2011-12-24 20:40:02.000 358 33374.68 369.48 2317.13 27.89 2011-12-24 20:40:03.000 358 33374.67 369.50 2317.15 27.89 2011-12-24 20:40:04.000 358 33374.69 369.50 2317.31 27.89 2011-12-24 20:40:05.000 358 33374.74 369.48 2317.16 27.89 2011-12-24 20:40:06.000 358 33374.67 369.48 2317.07 27.89 2011-12-24 20:40:07.000 358 33374.78 369.46 2317.06 27.89 2011-12-24 20:40:08.000 358 33374.68 369.47 2317.16 27.89 2011-12-24 20:40:09.000 358 33374.77 369.47 2317.13 27.89 2011-12-24 20:40:10.000 358 33374.77 369.45 2317.15 27.89 2011-12-24 20:40:11.000 358 33374.73 369.45 2317.12 27.89 2011-12-24 20:40:12.000 358 33374.69 369.46 2317.07 27.89 2011-12-24 20:40:13.000 358 33374.81 369.52 2317.11 27.89 2011-12-24 20:40:14.000 358 33374.78 369.49 2317.09 27.89 2011-12-24 20:40:15.000 358 33374.74 369.49 2317.12 27.89 2011-12-24 20:40:16.000 358 33374.78 369.50 2317.13 27.89 2011-12-24 20:40:17.000 358 33374.75 369.46 2317.07 27.89 2011-12-24 20:40:18.000 358 33374.79 369.48 2317.09 27.89 2011-12-24 20:40:19.000 358 33374.66 369.45 2317.14 27.89 2011-12-24 20:40:20.000 358 33374.80 369.49 2317.09 27.89 2011-12-24 20:40:21.000 358 33374.73 369.51 2317.09 27.89 2011-12-24 20:40:22.000 358 33374.80 369.48 2317.02 27.89 2011-12-24 20:40:23.000 358 33374.82 369.49 2317.05 27.89 2011-12-24 20:40:24.000 358 33374.82 369.46 2317.05 27.89 2011-12-24 20:40:24.000 358 33374.77 369.50 2317.08 27.89 2011-12-24 20:40:26.000 358 33374.73 369.48 2317.09 27.89 2011-12-24 20:40:27.000 358 33374.72 369.46 2317.14 27.89 2011-12-24 20:40:28.000 358 33374.84 369.44 2317.06 27.89 2011-12-24 20:40:29.000 358 33374.86 369.45 2317.07 27.89 2011-12-24 20:40:30.000 358 33374.72 369.47 2317.12 27.89 2011-12-24 20:40:31.000 358 33374.80 369.47 2317.05 27.89 2011-12-24 20:40:32.000 358 33374.78 369.44 2317.05 27.89 2011-12-24 20:40:33.000 358 33374.79 369.48 2317.14 27.89 2011-12-24 20:40:34.000 358 33374.77 369.48 2317.07 27.89 2011-12-24 20:40:35.000 358 33374.78 369.48 2317.08 27.89 2011-12-24 20:40:36.000 358 33374.76 369.48 2317.16 27.89 2011-12-24 20:40:37.000 358 33374.74 369.48 2317.11 27.89 2011-12-24 20:40:37.000 358 33374.83 369.47 2317.15 27.89 2011-12-24 20:40:39.000 358 33374.80 369.48 2317.03 27.89 2011-12-24 20:40:40.000 358 33374.83 369.47 2317.13 27.89 2011-12-24 20:40:41.000 358 33374.76 369.49 2317.06 27.89 2011-12-24 20:40:42.000 358 33374.77 369.50 2317.09 27.89 2011-12-24 20:40:43.000 358 33374.83 369.47 2317.09 27.89 2011-12-24 20:40:44.000 358 33374.78 369.50 2317.06 27.89 2011-12-24 20:40:45.000 358 33374.78 369.53 2317.16 27.89 2011-12-24 20:40:46.000 358 33374.80 369.48 2317.16 27.89 2011-12-24 20:40:47.000 358 33374.74 369.46 2317.09 27.89 2011-12-24 20:40:48.000 358 33374.72 369.52 2317.06 27.89 2011-12-24 20:40:49.000 358 33374.70 369.50 2317.14 27.89 2011-12-24 20:40:50.000 358 33374.74 369.48 2317.16 27.89 2011-12-24 20:40:51.000 358 33374.70 369.49 2317.11 27.89 2011-12-24 20:40:52.000 358 33374.83 369.50 2317.03 27.89 2011-12-24 20:40:53.000 358 33374.82 369.51 2317.03 27.89 2011-12-24 20:40:54.000 358 33374.78 369.52 2317.09 27.89 2011-12-24 20:40:55.000 358 33374.81 369.49 2317.07 27.89 2011-12-24 20:40:56.000 358 33374.68 369.52 2317.10 27.89 2011-12-24 20:40:57.000 358 33374.78 369.53 2317.14 27.89 2011-12-24 20:40:58.000 358 33374.82 369.51 2317.08 27.89 2011-12-24 20:40:59.000 358 33374.74 369.52 2317.14 27.89 2011-12-24 20:41:00.000 358 33374.77 369.53 2317.09 27.89 2011-12-24 20:41:01.000 358 33374.86 369.55 2317.02 27.89 2011-12-24 20:41:02.000 358 33374.78 369.56 2317.03 27.89 2011-12-24 20:41:03.000 358 33374.84 369.54 2317.17 27.89 2011-12-24 20:41:04.000 358 33374.77 369.54 2317.07 27.89 2011-12-24 20:41:05.000 358 33374.68 369.52 2317.12 27.89 2011-12-24 20:41:06.000 358 33374.82 369.53 2317.11 27.89 2011-12-24 20:41:07.000 358 33374.84 369.53 2317.14 27.89 2011-12-24 20:41:08.000 358 33374.71 369.50 2317.16 27.89 2011-12-24 20:41:09.000 358 33374.78 369.53 2317.09 27.89 2011-12-24 20:41:10.000 358 33374.80 369.55 2317.05 27.89 2011-12-24 20:41:11.000 358 33374.74 369.52 2317.14 27.89 2011-12-24 20:41:12.000 358 33374.72 369.48 2317.15 27.89 2011-12-24 20:41:13.000 358 33374.74 369.58 2317.15 27.89 2011-12-24 20:41:14.000 358 33374.81 369.54 2317.07 27.89 2011-12-24 20:41:15.000 358 33374.85 369.50 2317.07 27.89 2011-12-24 20:41:16.000 358 33374.81 369.54 2317.20 27.89 2011-12-24 20:41:17.000 358 33374.82 369.55 2317.16 27.89 2011-12-24 20:41:18.000 358 33374.74 369.47 2317.18 27.89 2011-12-24 20:41:18.000 358 33374.78 369.52 2317.12 27.89 2011-12-24 20:41:20.000 358 33374.86 369.51 2317.12 27.89 2011-12-24 20:41:21.000 358 33374.82 369.57 2317.05 27.89 2011-12-24 20:41:22.000 358 33374.77 369.51 2317.11 27.89 2011-12-24 20:41:23.000 358 33374.71 369.50 2317.14 27.89 2011-12-24 20:41:24.000 358 33374.77 369.46 2317.15 27.89 2011-12-24 20:41:25.000 358 33374.73 369.54 2317.16 27.89 2011-12-24 20:41:26.000 358 33374.81 369.52 2317.12 27.89 2011-12-24 20:41:27.000 358 33374.78 369.51 2317.05 27.89 2011-12-24 20:41:28.000 358 33374.72 369.54 2317.17 27.89 2011-12-24 20:41:29.000 358 33374.64 369.51 2317.21 27.89 2011-12-24 20:41:30.000 358 33374.74 369.53 2317.01 27.89 2011-12-24 20:41:31.000 358 33374.75 369.49 2317.16 27.89 2011-12-24 20:41:31.000 358 33374.69 369.51 2317.16 27.89 2011-12-24 20:41:33.000 358 33374.63 369.52 2317.16 27.89 2011-12-24 20:41:34.000 358 33374.75 369.50 2317.21 27.89 2011-12-24 20:41:35.000 358 33374.71 369.54 2317.20 27.89 2011-12-24 20:41:36.000 358 33374.65 369.51 2317.08 27.89 2011-12-24 20:41:37.000 358 33374.74 369.54 2317.12 27.89 2011-12-24 20:41:38.000 358 33374.67 369.54 2317.12 27.89 2011-12-24 20:41:39.000 358 33374.65 369.52 2317.17 27.89 2011-12-24 20:41:40.000 358 33374.69 369.46 2317.18 27.89 2011-12-24 20:41:41.000 358 33374.72 369.54 2317.17 27.89 2011-12-24 20:41:42.000 358 33374.78 369.50 2317.15 27.89 2011-12-24 20:41:43.000 358 33374.82 369.54 2317.15 27.89 2011-12-24 20:41:44.000 358 33374.65 369.52 2317.09 27.89 2011-12-24 20:41:45.000 358 33374.69 369.50 2317.15 27.89 2011-12-24 20:41:46.000 358 33374.67 369.55 2317.12 27.89 2011-12-24 20:41:47.000 358 33374.74 369.52 2317.11 27.89 2011-12-24 20:41:48.000 358 33374.66 369.52 2317.10 27.89 2011-12-24 20:41:49.000 358 33374.77 369.57 2317.18 27.89 2011-12-24 20:41:50.000 358 33374.72 369.52 2317.14 27.89 2011-12-24 20:41:51.000 358 33374.75 369.52 2317.22 27.89 2011-12-24 20:41:52.000 358 33374.71 369.56 2317.06 27.89 2011-12-24 20:41:53.000 358 33374.62 369.55 2317.18 27.89 2011-12-24 20:41:54.000 358 33374.76 369.57 2317.14 27.89 2011-12-24 20:41:55.000 358 33374.67 369.56 2317.15 27.89 2011-12-24 20:41:56.000 358 33374.77 369.55 2317.14 27.89 2011-12-24 20:41:57.000 358 33374.75 369.56 2317.22 27.89 2011-12-24 20:41:58.000 358 33374.74 369.58 2317.21 27.89 2011-12-24 20:41:59.000 358 33374.86 369.56 2317.14 27.89 2011-12-24 20:42:00.000 358 33374.75 369.56 2317.23 27.89 2011-12-24 20:42:01.000 358 33374.72 369.54 2317.18 27.89 2011-12-24 20:42:02.000 358 33374.76 369.55 2317.13 27.89 2011-12-24 20:42:03.000 358 33374.79 369.54 2317.20 27.89 2011-12-24 20:42:04.000 358 33374.79 369.56 2317.12 27.89 2011-12-24 20:42:05.000 358 33374.80 369.54 2317.29 27.89 2011-12-24 20:42:06.000 358 33374.83 369.55 2317.19 27.89 2011-12-24 20:42:07.000 358 33374.90 369.56 2317.10 27.89 2011-12-24 20:42:08.000 358 33374.81 369.55 2317.18 27.89 2011-12-24 20:42:09.000 358 33374.84 369.54 2317.21 27.89 2011-12-24 20:42:10.000 358 33374.84 369.57 2317.21 27.89 2011-12-24 20:42:11.000 358 33374.82 369.59 2317.11 27.89 2011-12-24 20:42:12.000 358 33374.81 369.55 2317.12 27.89 2011-12-24 20:42:12.000 358 33374.75 369.54 2317.16 27.89 2011-12-24 20:42:14.000 358 33374.83 369.52 2317.12 27.89 2011-12-24 20:42:15.000 358 33374.83 369.59 2317.22 27.89 2011-12-24 20:42:16.000 358 33374.74 369.58 2317.21 27.89 2011-12-24 20:42:17.000 358 33374.80 369.53 2317.22 27.89 2011-12-24 20:42:18.000 358 33374.75 369.59 2317.15 27.89 2011-12-24 20:42:19.000 358 33374.84 369.57 2317.19 27.89 2011-12-24 20:42:20.000 358 33374.80 369.57 2317.13 27.89 2011-12-24 20:42:21.000 358 33374.86 369.58 2317.16 27.89 2011-12-24 20:42:22.000 358 33374.75 369.57 2317.07 27.89 2011-12-24 20:42:23.000 358 33374.70 369.54 2317.17 27.89 2011-12-24 20:42:24.000 358 33374.90 369.58 2317.21 27.89 2011-12-24 20:42:25.000 358 33374.76 369.56 2317.15 27.89 2011-12-24 20:42:25.000 358 33374.83 369.56 2317.15 27.89 2011-12-24 20:42:27.000 358 33374.77 369.55 2317.14 27.89 2011-12-24 20:42:28.000 358 33374.83 369.55 2317.19 27.89 2011-12-24 20:42:29.000 358 33374.79 369.54 2317.11 27.89 2011-12-24 20:42:30.000 358 33374.89 369.58 2317.19 27.89 2011-12-24 20:42:31.000 358 33374.77 369.49 2317.17 27.89 2011-12-24 20:42:32.000 358 33374.86 369.49 2317.18 27.89 2011-12-24 20:42:33.000 358 33374.83 369.51 2317.17 27.89 2011-12-24 20:42:34.000 358 33374.80 369.51 2317.16 27.89 2011-12-24 20:42:35.000 358 33374.80 369.52 2317.18 27.89 2011-12-24 20:42:36.000 358 33374.74 369.48 2317.17 27.89 2011-12-24 20:42:37.000 358 33374.82 369.52 2317.09 27.89 2011-12-24 20:42:38.000 358 33374.78 369.50 2317.12 27.89 2011-12-24 20:42:39.000 358 33374.74 369.52 2317.22 27.89 2011-12-24 20:42:40.000 358 33374.79 369.50 2317.04 27.89 2011-12-24 20:42:41.000 358 33374.86 369.54 2317.16 27.89 2011-12-24 20:42:42.000 358 33374.87 369.44 2317.14 27.89 2011-12-24 20:42:43.000 358 33374.75 369.48 2317.14 27.89 2011-12-24 20:42:44.000 358 33374.80 369.49 2317.14 27.89 2011-12-24 20:42:45.000 358 33374.89 369.54 2317.27 27.89 2011-12-24 20:42:46.000 358 33374.83 369.51 2317.14 27.89 2011-12-24 20:42:47.000 358 33374.75 369.54 2317.11 27.89 2011-12-24 20:42:48.000 358 33374.76 369.54 2317.13 27.89 2011-12-24 20:42:49.000 358 33374.71 369.49 2317.16 27.89 2011-12-24 20:42:50.000 358 33374.75 369.49 2317.20 27.89 2011-12-24 20:42:51.000 358 33374.76 369.48 2317.15 27.89 2011-12-24 20:42:52.000 358 33374.78 369.50 2317.21 27.89 2011-12-24 20:42:53.000 358 33374.74 369.51 2317.17 27.89 2011-12-24 20:42:54.000 358 33374.82 369.50 2317.19 27.89 2011-12-24 20:42:55.000 358 33374.82 369.51 2317.15 27.89 2011-12-24 20:42:56.000 358 33374.78 369.50 2317.20 27.89 2011-12-24 20:42:57.000 358 33374.75 369.54 2317.13 27.89 2011-12-24 20:42:58.000 358 33374.81 369.51 2317.11 27.89 2011-12-24 20:42:59.000 358 33374.72 369.54 2317.13 27.89 2011-12-24 20:43:00.000 358 33374.85 369.55 2317.25 27.89 2011-12-24 20:43:01.000 358 33374.79 369.50 2317.18 27.89 2011-12-24 20:43:02.000 358 33374.75 369.51 2317.16 27.89 2011-12-24 20:43:03.000 358 33374.80 369.50 2317.15 27.89 2011-12-24 20:43:04.000 358 33374.78 369.50 2317.18 27.89 2011-12-24 20:43:05.000 358 33374.77 369.51 2317.14 27.89 2011-12-24 20:43:06.000 358 33374.82 369.55 2317.13 27.89 2011-12-24 20:43:06.000 358 33374.84 369.50 2317.14 27.89 2011-12-24 20:43:08.000 358 33374.75 369.50 2317.18 27.89 2011-12-24 20:43:09.000 358 33374.82 369.48 2317.13 27.89 2011-12-24 20:43:10.000 358 33374.74 369.52 2317.16 27.89 2011-12-24 20:43:11.000 358 33374.72 369.54 2317.16 27.89 2011-12-24 20:43:12.000 358 33374.78 369.50 2317.19 27.89 2011-12-24 20:43:13.000 358 33374.74 369.53 2317.19 27.89 2011-12-24 20:43:14.000 358 33374.74 369.51 2317.16 27.89 2011-12-24 20:43:15.000 358 33374.79 369.50 2317.18 27.89 2011-12-24 20:43:16.000 358 33374.71 369.54 2317.22 27.89 2011-12-24 20:43:17.000 358 33374.72 369.54 2317.18 27.89 2011-12-24 20:43:18.000 358 33374.86 369.60 2317.18 27.89 2011-12-24 20:43:19.000 358 33374.80 369.56 2317.20 27.89 2011-12-24 20:43:19.000 358 33374.77 369.54 2317.12 27.89 2011-12-24 20:43:21.000 358 33374.84 369.47 2317.21 27.89 2011-12-24 20:43:22.000 358 33374.82 369.55 2317.19 27.89 2011-12-24 20:43:23.000 358 33374.86 369.51 2317.27 27.89 2011-12-24 20:43:24.000 358 33374.77 369.54 2317.17 27.89 2011-12-24 20:43:25.000 358 33374.89 369.53 2317.16 27.89 2011-12-24 20:43:26.000 358 33374.77 369.53 2317.21 27.89 2011-12-24 20:43:27.000 358 33374.81 369.52 2317.15 27.89 2011-12-24 20:43:28.000 358 33374.70 369.51 2317.30 27.89 2011-12-24 20:43:29.000 358 33374.76 369.49 2317.24 27.89 2011-12-24 20:43:30.000 358 33374.75 369.54 2317.16 27.89 2011-12-24 20:43:31.000 358 33374.72 369.55 2317.21 27.89 2011-12-24 20:43:32.000 358 33374.71 369.51 2317.21 27.89 2011-12-24 20:43:33.000 358 33374.74 369.54 2317.25 27.89 2011-12-24 20:43:34.000 358 33374.69 369.48 2317.17 27.89 2011-12-24 20:43:35.000 358 33374.65 369.53 2317.14 27.89 2011-12-24 20:43:36.000 358 33374.66 369.50 2317.14 27.89 2011-12-24 20:43:37.000 358 33374.71 369.48 2317.18 27.89 2011-12-24 20:43:38.000 358 33374.77 369.49 2317.21 27.89 2011-12-24 20:43:39.000 358 33374.77 369.51 2317.13 27.89 2011-12-24 20:43:40.000 358 33374.77 369.45 2317.20 27.89 2011-12-24 20:43:41.000 358 33374.77 369.56 2317.21 27.89 2011-12-24 20:43:42.000 358 33374.61 369.56 2317.18 27.89 2011-12-24 20:43:43.000 358 33374.73 369.55 2317.26 27.89 2011-12-24 20:43:44.000 358 33374.72 369.55 2317.11 27.89 2011-12-24 20:43:45.000 358 33374.75 369.50 2317.15 27.89 2011-12-24 20:43:46.000 358 33374.83 369.59 2317.17 27.89 2011-12-24 20:43:47.000 358 33374.72 369.54 2317.28 27.89 2011-12-24 20:43:48.000 358 33374.76 369.53 2317.15 27.89 2011-12-24 20:43:49.000 358 33374.69 369.49 2317.20 27.89 2011-12-24 20:43:50.000 358 33374.74 369.49 2317.21 27.89 2011-12-24 20:43:51.000 358 33374.77 369.54 2317.32 27.89 2011-12-24 20:43:52.000 358 33374.71 369.52 2317.21 27.89 2011-12-24 20:43:53.000 358 33374.74 369.55 2317.36 27.89 2011-12-24 20:43:54.000 358 33374.69 369.54 2317.25 27.89 2011-12-24 20:43:55.000 358 33374.83 369.53 2317.23 27.89 2011-12-24 20:43:56.000 358 33374.72 369.53 2317.17 27.89 2011-12-24 20:43:57.000 358 33374.71 369.50 2317.18 27.89 2011-12-24 20:43:58.000 358 33374.65 369.50 2317.27 27.89 2011-12-24 20:43:59.000 358 33374.65 369.49 2317.24 27.89 2011-12-24 20:44:00.000 358 33374.66 369.53 2317.17 27.89 2011-12-24 20:44:00.000 358 33374.74 369.48 2317.20 27.89 2011-12-24 20:44:02.000 358 33374.69 369.48 2317.19 27.89 2011-12-24 20:44:03.000 358 33374.74 369.53 2317.22 27.89 2011-12-24 20:44:04.000 358 33374.69 369.51 2317.21 27.89 2011-12-24 20:44:05.000 358 33374.69 369.50 2317.21 27.89 2011-12-24 20:44:06.000 358 33374.61 369.47 2317.30 27.89 2011-12-24 20:44:07.000 358 33374.77 369.46 2317.19 27.89 2011-12-24 20:44:08.000 358 33374.68 369.47 2317.22 27.89 2011-12-24 20:44:09.000 358 33374.72 369.52 2317.27 27.89 2011-12-24 20:44:10.000 358 33374.71 369.44 2317.32 27.89 2011-12-24 20:44:11.000 358 33374.71 369.54 2317.24 27.89 2011-12-24 20:44:12.000 358 33374.68 369.51 2317.22 27.89 2011-12-24 20:44:13.000 358 33374.64 369.51 2317.11 27.89 2011-12-24 20:44:13.000 358 33374.67 369.48 2317.16 27.89 2011-12-24 20:44:15.000 358 33374.59 369.52 2317.27 27.89 2011-12-24 20:44:16.000 358 33374.58 369.49 2317.19 27.89 2011-12-24 20:44:17.000 358 33374.62 369.53 2317.19 27.89 2011-12-24 20:44:18.000 358 33374.65 369.54 2317.20 27.89 2011-12-24 20:44:19.000 358 33374.65 369.50 2317.21 27.89 2011-12-24 20:44:20.000 358 33374.64 369.46 2317.22 27.89 2011-12-24 20:44:21.000 358 33374.60 369.49 2317.25 27.89 2011-12-24 20:44:22.000 358 33374.67 369.50 2317.11 27.89 2011-12-24 20:44:23.000 358 33374.60 369.49 2317.24 27.89 2011-12-24 20:44:24.000 358 33374.56 369.53 2317.26 27.89 2011-12-24 20:44:25.000 358 33374.53 369.46 2317.22 27.89 2011-12-24 20:44:26.000 358 33374.56 369.48 2317.22 27.89 2011-12-24 20:44:27.000 358 33374.72 369.51 2317.21 27.89 2011-12-24 20:44:28.000 358 33374.75 369.49 2317.15 27.89 2011-12-24 20:44:29.000 358 33374.58 369.50 2317.25 27.89 2011-12-24 20:44:30.000 358 33374.64 369.48 2317.14 27.89 2011-12-24 20:44:31.000 358 33374.68 369.50 2317.27 27.89 2011-12-24 20:44:32.000 358 33374.60 369.51 2317.16 27.89 2011-12-24 20:44:33.000 358 33374.62 369.46 2317.16 27.89 2011-12-24 20:44:34.000 358 33374.62 369.46 2317.28 27.89 2011-12-24 20:44:35.000 358 33374.60 369.46 2317.21 27.89 2011-12-24 20:44:36.000 358 33374.58 369.47 2317.22 27.89 2011-12-24 20:44:37.000 358 33374.63 369.47 2317.20 27.89 2011-12-24 20:44:38.000 358 33374.58 369.46 2317.18 27.89 2011-12-24 20:44:39.000 358 33374.62 369.44 2317.18 27.89 2011-12-24 20:44:40.000 358 33374.57 369.46 2317.21 27.89 2011-12-24 20:44:41.000 358 33374.59 369.46 2317.21 27.89 2011-12-24 20:44:42.000 358 33374.49 369.42 2317.19 27.89 2011-12-24 20:44:43.000 358 33374.65 369.45 2317.21 27.89 2011-12-24 20:44:44.000 358 33374.57 369.43 2317.19 27.89 2011-12-24 20:44:45.000 358 33374.53 369.40 2317.20 27.89 2011-12-24 20:44:46.000 358 33374.65 369.44 2317.18 27.89 2011-12-24 20:44:47.000 358 33374.57 369.43 2317.21 27.89 2011-12-24 20:44:48.000 358 33374.54 369.41 2317.28 27.89 2011-12-24 20:44:49.000 358 33374.64 369.45 2317.10 27.89 2011-12-24 20:44:50.000 358 33374.59 369.43 2317.16 27.89 2011-12-24 20:44:51.000 358 33374.53 369.43 2317.21 27.89 2011-12-24 20:44:52.000 358 33374.66 369.42 2317.24 27.89 2011-12-24 20:44:53.000 358 33374.52 369.42 2317.26 27.89 2011-12-24 20:44:54.000 358 33374.58 369.46 2317.35 27.89 2011-12-24 20:44:54.000 358 33374.47 369.43 2317.27 27.89 2011-12-24 20:44:56.000 358 33374.61 369.42 2317.20 27.89 2011-12-24 20:44:57.000 358 33374.53 369.39 2317.26 27.89 2011-12-24 20:44:58.000 358 33374.53 369.43 2317.19 27.89 2011-12-24 20:44:59.000 358 33374.59 369.40 2317.16 27.89 2011-12-24 20:45:00.000 358 33374.50 369.42 2317.22 27.89 2011-12-24 20:45:01.000 358 33374.52 369.40 2317.32 27.89 2011-12-24 20:45:02.000 358 33374.42 369.40 2317.22 27.89 2011-12-24 20:45:03.000 358 33374.56 369.39 2317.24 27.89 2011-12-24 20:45:04.000 358 33374.50 369.33 2317.19 27.89 2011-12-24 20:45:05.000 358 33374.43 369.43 2317.23 27.89 2011-12-24 20:45:06.000 358 33374.57 369.39 2317.18 27.89 2011-12-24 20:45:07.000 358 33374.50 369.37 2317.23 27.89 2011-12-24 20:45:07.000 358 33374.45 369.38 2317.21 27.89 2011-12-24 20:45:09.000 358 33374.59 369.38 2317.19 27.89 2011-12-24 20:45:10.000 358 33374.53 369.39 2317.22 27.89 2011-12-24 20:45:11.000 358 33374.53 369.34 2317.28 27.89 2011-12-24 20:45:12.000 358 33374.42 369.37 2317.19 27.89 2011-12-24 20:45:13.000 358 33374.47 369.39 2317.24 27.89 2011-12-24 20:45:14.000 358 33374.47 369.37 2317.22 27.89 2011-12-24 20:45:15.000 358 33374.48 369.37 2317.24 27.89 2011-12-24 20:45:16.000 358 33374.46 369.35 2317.22 27.89 2011-12-24 20:45:17.000 358 33374.43 369.33 2317.22 27.89 2011-12-24 20:45:18.000 358 33374.44 369.33 2317.24 27.89 2011-12-24 20:45:19.000 358 33374.43 369.36 2317.28 27.89 2011-12-24 20:45:20.000 358 33374.45 369.37 2317.25 27.89 2011-12-24 20:45:21.000 358 33374.42 369.37 2317.19 27.89 2011-12-24 20:45:22.000 358 33374.51 369.36 2317.31 27.89 2011-12-24 20:45:23.000 358 33374.46 369.35 2317.24 27.89 2011-12-24 20:45:24.000 358 33374.45 369.33 2317.22 27.89 2011-12-24 20:45:25.000 358 33374.44 369.36 2317.25 27.89 2011-12-24 20:45:26.000 358 33374.49 369.35 2317.25 27.89 2011-12-24 20:45:27.000 358 33374.54 369.33 2317.16 27.89 2011-12-24 20:45:28.000 358 33374.41 369.36 2317.24 27.89 2011-12-24 20:45:29.000 358 33374.42 369.31 2317.25 27.89 2011-12-24 20:45:30.000 358 33374.49 369.35 2317.32 27.89 2011-12-24 20:45:31.000 358 33374.40 369.37 2317.18 27.89 2011-12-24 20:45:32.000 358 33374.43 369.36 2317.19 27.89 2011-12-24 20:45:33.000 358 33374.50 369.36 2317.24 27.90 2011-12-24 20:45:34.000 358 33374.52 369.32 2317.19 27.89 2011-12-24 20:45:35.000 358 33374.41 369.35 2317.28 27.89 2011-12-24 20:45:36.000 358 33374.40 369.32 2317.25 27.89 2011-12-24 20:45:37.000 358 33374.46 369.30 2317.19 27.89 2011-12-24 20:45:38.000 358 33374.47 369.32 2317.22 27.89 2011-12-24 20:45:39.000 358 33374.52 369.35 2317.26 27.89 2011-12-24 20:45:40.000 358 33374.46 369.35 2317.26 27.89 2011-12-24 20:45:41.000 358 33374.41 369.31 2317.18 27.90 2011-12-24 20:45:42.000 358 33374.49 369.37 2317.19 27.89 2011-12-24 20:45:43.000 358 33374.44 369.32 2317.27 27.89 2011-12-24 20:45:44.000 358 33374.44 369.34 2317.21 27.89 2011-12-24 20:45:45.000 358 33374.45 369.34 2317.27 27.89 2011-12-24 20:45:46.000 358 33374.39 369.39 2317.24 27.89 2011-12-24 20:45:47.000 358 33374.42 369.31 2317.10 27.89 2011-12-24 20:45:48.000 358 33374.48 369.35 2317.24 27.89 2011-12-24 20:45:48.000 358 33374.37 369.35 2317.20 27.89 2011-12-24 20:45:50.000 358 33374.34 369.34 2317.22 27.89 2011-12-24 20:45:51.000 358 33374.43 369.36 2317.27 27.89 2011-12-24 20:45:52.000 358 33374.43 369.34 2317.20 27.89 2011-12-24 20:45:53.000 358 33374.36 369.35 2317.12 27.89 2011-12-24 20:45:54.000 358 33374.42 369.33 2317.28 27.89 2011-12-24 20:45:55.000 358 33374.43 369.35 2317.27 27.89 2011-12-24 20:45:56.000 358 33374.39 369.37 2317.24 27.89 2011-12-24 20:45:57.000 358 33374.41 369.35 2317.19 27.89 2011-12-24 20:45:58.000 358 33374.43 369.31 2317.23 27.89 2011-12-24 20:45:59.000 358 33374.37 369.34 2317.22 27.89 2011-12-24 20:46:00.000 358 33374.43 369.38 2317.24 27.89 2011-12-24 20:46:01.000 358 33374.34 369.36 2317.28 27.89 2011-12-24 20:46:01.000 358 33374.34 369.32 2317.31 27.89 2011-12-24 20:46:03.000 358 33374.39 369.31 2317.22 27.89 2011-12-24 20:46:04.000 358 33374.40 369.35 2317.21 27.89 2011-12-24 20:46:05.000 358 33374.37 369.36 2317.21 27.89 2011-12-24 20:46:06.000 358 33374.28 369.38 2317.28 27.89 2011-12-24 20:46:07.000 358 33374.44 369.36 2317.17 27.90 2011-12-24 20:46:08.000 358 33374.43 369.35 2317.19 27.90 2011-12-24 20:46:09.000 358 33374.42 369.40 2317.24 27.89 2011-12-24 20:46:10.000 358 33374.42 369.35 2317.18 27.89 2011-12-24 20:46:11.000 358 33374.36 369.37 2317.34 27.90 2011-12-24 20:46:12.000 358 33374.39 369.39 2317.30 27.90 2011-12-24 20:46:13.000 358 33374.35 369.39 2317.15 27.90 2011-12-24 20:46:14.000 358 33374.32 369.37 2317.18 27.90 2011-12-24 20:46:15.000 358 33374.46 369.41 2317.26 27.90 2011-12-24 20:46:16.000 358 33374.28 369.32 2317.31 27.90 2011-12-24 20:46:17.000 358 33374.30 369.37 2317.28 27.90 2011-12-24 20:46:18.000 358 33374.42 369.40 2317.25 27.89 2011-12-24 20:46:19.000 358 33374.32 369.33 2317.25 27.90 2011-12-24 20:46:20.000 358 33374.30 369.35 2317.24 27.90 2011-12-24 20:46:21.000 358 33374.37 369.41 2317.25 27.90 2011-12-24 20:46:22.000 358 33374.44 369.39 2317.27 27.90 2011-12-24 20:46:23.000 358 33374.44 369.41 2317.18 27.90 2011-12-24 20:46:24.000 358 33374.39 369.42 2317.25 27.90 2011-12-24 20:46:25.000 358 33374.40 369.39 2317.21 27.90 2011-12-24 20:46:26.000 358 33374.34 369.38 2317.14 27.90 2011-12-24 20:46:27.000 358 33374.37 369.40 2317.29 27.90 2011-12-24 20:46:28.000 358 33374.45 369.41 2317.27 27.90 2011-12-24 20:46:29.000 358 33374.48 369.37 2317.24 27.90 2011-12-24 20:46:30.000 358 33374.41 369.42 2317.28 27.90 2011-12-24 20:46:31.000 358 33374.47 369.42 2317.23 27.90 2011-12-24 20:46:32.000 358 33374.46 369.38 2317.26 27.90 2011-12-24 20:46:33.000 358 33374.47 369.41 2317.30 27.90 2011-12-24 20:46:34.000 358 33374.45 369.37 2317.16 27.90 2011-12-24 20:46:35.000 358 33374.42 369.39 2317.18 27.90 2011-12-24 20:46:36.000 358 33374.32 369.39 2317.16 27.90 2011-12-24 20:46:37.000 358 33374.56 369.40 2317.19 27.90 2011-12-24 20:46:38.000 358 33374.39 369.38 2317.18 27.90 2011-12-24 20:46:39.000 358 33374.40 369.39 2317.18 27.90 2011-12-24 20:46:40.000 358 33374.42 369.44 2317.20 27.90 2011-12-24 20:46:41.000 358 33374.49 369.37 2317.24 27.90 2011-12-24 20:46:42.000 358 33374.40 369.44 2317.24 27.90 2011-12-24 20:46:42.000 358 33374.45 369.42 2317.22 27.90 2011-12-24 20:46:44.000 358 33374.44 369.43 2317.29 27.90 2011-12-24 20:46:45.000 358 33374.47 369.43 2317.26 27.90 2011-12-24 20:46:46.000 358 33374.44 369.40 2317.21 27.90 2011-12-24 20:46:47.000 358 33374.40 369.40 2317.15 27.90 2011-12-24 20:46:48.000 358 33374.50 369.40 2317.29 27.90 2011-12-24 20:46:49.000 358 33374.42 369.40 2317.26 27.90 2011-12-24 20:46:50.000 358 33374.53 369.44 2317.25 27.90 2011-12-24 20:46:51.000 358 33374.49 369.41 2317.27 27.90 2011-12-24 20:46:52.000 358 33374.53 369.45 2317.24 27.90 2011-12-24 20:46:53.000 358 33374.50 369.44 2317.22 27.90 2011-12-24 20:46:54.000 358 33374.49 369.40 2317.17 27.90 2011-12-24 20:46:55.000 358 33374.49 369.44 2317.28 27.90 2011-12-24 20:46:55.000 358 33374.49 369.40 2317.29 27.90 2011-12-24 20:46:57.000 358 33374.46 369.39 2317.26 27.90 2011-12-24 20:46:58.000 358 33374.50 369.46 2317.32 27.90 2011-12-24 20:46:59.000 358 33374.49 369.39 2317.19 27.90 2011-12-24 20:47:00.000 358 33374.55 369.45 2317.24 27.90 2011-12-24 20:47:01.000 358 33374.52 369.42 2317.20 27.90 2011-12-24 20:47:02.000 358 33374.59 369.45 2317.16 27.90 2011-12-24 20:47:03.000 358 33374.53 369.42 2317.25 27.90 2011-12-24 20:47:04.000 358 33374.49 369.42 2317.27 27.90 2011-12-24 20:47:05.000 358 33374.59 369.42 2317.31 27.90 2011-12-24 20:47:06.000 358 33374.49 369.42 2317.26 27.90 2011-12-24 20:47:07.000 358 33374.53 369.42 2317.22 27.90 2011-12-24 20:47:08.000 358 33374.47 369.45 2317.21 27.90 2011-12-24 20:47:09.000 358 33374.47 369.44 2317.23 27.90 2011-12-24 20:47:10.000 358 33374.45 369.44 2317.18 27.90 2011-12-24 20:47:11.000 358 33374.62 369.40 2317.25 27.90 2011-12-24 20:47:12.000 358 33374.56 369.43 2317.22 27.90 2011-12-24 20:47:13.000 358 33374.48 369.44 2317.31 27.90 2011-12-24 20:47:14.000 358 33374.47 369.44 2317.25 27.90 2011-12-24 20:47:15.000 358 33374.50 369.44 2317.22 27.90 2011-12-24 20:47:16.000 358 33374.47 369.43 2317.25 27.90 2011-12-24 20:47:17.000 358 33374.52 369.44 2317.19 27.90 2011-12-24 20:47:18.000 358 33374.45 369.43 2317.30 27.90 2011-12-24 20:47:19.000 358 33374.42 369.46 2317.23 27.90 2011-12-24 20:47:20.000 358 33374.45 369.43 2317.27 27.90 2011-12-24 20:47:21.000 358 33374.52 369.43 2317.26 27.90 2011-12-24 20:47:22.000 358 33374.46 369.44 2317.21 27.90 2011-12-24 20:47:23.000 358 33374.45 369.43 2317.21 27.90 2011-12-24 20:47:24.000 358 33374.43 369.43 2317.18 27.90 2011-12-24 20:47:25.000 358 33374.40 369.44 2317.30 27.90 2011-12-24 20:47:26.000 358 33374.44 369.46 2317.31 27.90 2011-12-24 20:47:27.000 358 33374.42 369.44 2317.32 27.90 2011-12-24 20:47:28.000 358 33374.46 369.42 2317.25 27.90 2011-12-24 20:47:29.000 358 33374.38 369.43 2317.24 27.90 2011-12-24 20:47:30.000 358 33374.44 369.44 2317.25 27.90 2011-12-24 20:47:31.000 358 33374.49 369.41 2317.30 27.90 2011-12-24 20:47:32.000 358 33374.44 369.41 2317.22 27.90 2011-12-24 20:47:33.000 358 33374.46 369.39 2317.22 27.90 2011-12-24 20:47:34.000 358 33374.45 369.43 2317.28 27.90 2011-12-24 20:47:35.000 358 33374.46 369.46 2317.21 27.90 2011-12-24 20:47:36.000 358 33374.45 369.41 2317.24 27.90 2011-12-24 20:47:36.000 358 33374.35 369.39 2317.23 27.90 2011-12-24 20:47:38.000 358 33374.40 369.43 2317.25 27.90 2011-12-24 20:47:39.000 358 33374.44 369.46 2317.30 27.90 2011-12-24 20:47:40.000 358 33374.48 369.40 2317.36 27.90 2011-12-24 20:47:41.000 358 33374.46 369.41 2317.25 27.90 2011-12-24 20:47:42.000 358 33374.40 369.43 2317.31 27.90 2011-12-24 20:47:43.000 358 33374.37 369.43 2317.22 27.90 2011-12-24 20:47:44.000 358 33374.39 369.40 2317.29 27.90 2011-12-24 20:47:45.000 358 33374.37 369.40 2317.31 27.90 2011-12-24 20:47:46.000 358 33374.41 369.41 2317.40 27.90 2011-12-24 20:47:47.000 358 33374.36 369.43 2317.24 27.90 2011-12-24 20:47:48.000 358 33374.36 369.43 2317.35 27.90 2011-12-24 20:47:49.000 358 33374.46 369.38 2317.25 27.90 2011-12-24 20:47:49.000 358 33374.42 369.41 2317.29 27.90 2011-12-24 20:47:51.000 358 33374.40 369.37 2317.32 27.90 2011-12-24 20:47:52.000 358 33374.43 369.43 2317.30 27.90 2011-12-24 20:47:53.000 358 33374.39 369.42 2317.25 27.90 2011-12-24 20:47:54.000 358 33374.43 369.42 2317.25 27.90 2011-12-24 20:47:55.000 358 33374.37 369.40 2317.28 27.90 2011-12-24 20:47:56.000 358 33374.42 369.46 2317.26 27.90 2011-12-24 20:47:57.000 358 33374.37 369.41 2317.26 27.90 2011-12-24 20:47:58.000 358 33374.37 369.42 2317.29 27.90 2011-12-24 20:47:59.000 358 33374.40 369.41 2317.27 27.90 2011-12-24 20:48:00.000 358 33374.40 369.39 2317.25 27.90 2011-12-24 20:48:01.000 358 33374.34 369.44 2317.24 27.90 2011-12-24 20:48:02.000 358 33374.47 369.46 2317.21 27.90 2011-12-24 20:48:03.000 358 33374.32 369.43 2317.16 27.90 2011-12-24 20:48:04.000 358 33374.29 369.45 2317.26 27.90 2011-12-24 20:48:05.000 358 33374.44 369.45 2317.28 27.90 2011-12-24 20:48:06.000 358 33374.37 369.50 2317.24 27.90 2011-12-24 20:48:07.000 358 33374.44 369.46 2317.29 27.90 2011-12-24 20:48:08.000 358 33374.32 369.43 2317.17 27.90 2011-12-24 20:48:09.000 358 33374.34 369.42 2317.21 27.90 2011-12-24 20:48:10.000 358 33374.42 369.47 2317.27 27.90 2011-12-24 20:48:11.000 358 33374.37 369.43 2317.34 27.90 2011-12-24 20:48:12.000 358 33374.34 369.48 2317.25 27.90 2011-12-24 20:48:13.000 358 33374.34 369.46 2317.26 27.90 2011-12-24 20:48:14.000 358 33374.36 369.48 2317.25 27.90 2011-12-24 20:48:15.000 358 33374.33 369.45 2317.36 27.90 2011-12-24 20:48:16.000 358 33374.36 369.43 2317.30 27.90 2011-12-24 20:48:17.000 358 33374.43 369.46 2317.24 27.90 2011-12-24 20:48:18.000 358 33374.34 369.49 2317.31 27.90 2011-12-24 20:48:19.000 358 33374.27 369.48 2317.27 27.90 2011-12-24 20:48:20.000 358 33374.31 369.46 2317.31 27.90 2011-12-24 20:48:21.000 358 33374.34 369.48 2317.27 27.90 2011-12-24 20:48:22.000 358 33374.34 369.44 2317.28 27.90 2011-12-24 20:48:23.000 358 33374.32 369.46 2317.27 27.90 2011-12-24 20:48:24.000 358 33374.28 369.44 2317.27 27.90 2011-12-24 20:48:25.000 358 33374.29 369.45 2317.39 27.90 2011-12-24 20:48:26.000 358 33374.37 369.45 2317.39 27.90 2011-12-24 20:48:27.000 358 33374.34 369.41 2317.34 27.90 2011-12-24 20:48:28.000 358 33374.40 369.49 2317.22 27.90 2011-12-24 20:48:29.000 358 33374.32 369.46 2317.37 27.90 2011-12-24 20:48:30.000 358 33374.41 369.48 2317.39 27.90 2011-12-24 20:48:30.000 358 33374.29 369.50 2317.25 27.90 2011-12-24 20:48:32.000 358 33374.34 369.45 2317.31 27.90 2011-12-24 20:48:33.000 358 33374.34 369.43 2317.32 27.90 2011-12-24 20:48:34.000 358 33374.40 369.50 2317.31 27.90 2011-12-24 20:48:35.000 358 33374.40 369.47 2317.36 27.90 2011-12-24 20:48:36.000 358 33374.42 369.44 2317.27 27.90 2011-12-24 20:48:37.000 358 33374.40 369.50 2317.27 27.90 2011-12-24 20:48:38.000 358 33374.31 369.51 2317.28 27.90 2011-12-24 20:48:39.000 358 33374.36 369.49 2317.27 27.90 2011-12-24 20:48:40.000 358 33374.36 369.44 2317.25 27.90 2011-12-24 20:48:41.000 358 33374.30 369.45 2317.28 27.90 2011-12-24 20:48:42.000 358 33374.32 369.46 2317.40 27.90 2011-12-24 20:48:43.000 358 33374.29 369.44 2317.25 27.90 2011-12-24 20:48:43.000 358 33374.32 369.47 2317.32 27.90 2011-12-24 20:48:45.000 358 33374.33 369.46 2317.27 27.90 2011-12-24 20:48:46.000 358 33374.32 369.44 2317.26 27.90 2011-12-24 20:48:47.000 358 33374.34 369.49 2317.25 27.90 2011-12-24 20:48:48.000 358 33374.34 369.48 2317.27 27.90 2011-12-24 20:48:49.000 358 33374.38 369.48 2317.27 27.90 2011-12-24 20:48:50.000 358 33374.36 369.47 2317.27 27.90 2011-12-24 20:48:51.000 358 33374.38 369.47 2317.36 27.90 2011-12-24 20:48:52.000 358 33374.36 369.48 2317.29 27.90 2011-12-24 20:48:53.000 358 33374.32 369.47 2317.39 27.90 2011-12-24 20:48:54.000 358 33374.25 369.50 2317.26 27.90 2011-12-24 20:48:55.000 358 33374.34 369.47 2317.38 27.90 2011-12-24 20:48:56.000 358 33374.46 369.48 2317.25 27.90 2011-12-24 20:48:57.000 358 33374.42 369.49 2317.29 27.90 2011-12-24 20:48:58.000 358 33374.40 369.49 2317.29 27.90 2011-12-24 20:48:59.000 358 33374.37 369.48 2317.23 27.90 2011-12-24 20:49:00.000 358 33374.33 369.47 2317.28 27.90 2011-12-24 20:49:01.000 358 33374.29 369.47 2317.25 27.90 2011-12-24 20:49:02.000 358 33374.37 369.52 2317.28 27.90 2011-12-24 20:49:03.000 358 33374.37 369.48 2317.22 27.90 2011-12-24 20:49:04.000 358 33374.29 369.45 2317.25 27.90 2011-12-24 20:49:05.000 358 33374.26 369.49 2317.32 27.90 2011-12-24 20:49:06.000 358 33374.31 369.49 2317.26 27.90 2011-12-24 20:49:07.000 358 33374.32 369.52 2317.27 27.90 2011-12-24 20:49:08.000 358 33374.39 369.45 2317.29 27.90 2011-12-24 20:49:09.000 358 33374.34 369.45 2317.30 27.90 2011-12-24 20:49:10.000 358 33374.39 369.54 2317.19 27.90 2011-12-24 20:49:11.000 358 33374.30 369.50 2317.22 27.90 2011-12-24 20:49:12.000 358 33374.31 369.49 2317.22 27.90 2011-12-24 20:49:13.000 358 33374.29 369.48 2317.34 27.90 2011-12-24 20:49:14.000 358 33374.43 369.52 2317.29 27.90 2011-12-24 20:49:15.000 358 33374.37 369.49 2317.26 27.90 2011-12-24 20:49:16.000 358 33374.41 369.50 2317.25 27.90 2011-12-24 20:49:17.000 358 33374.41 369.54 2317.31 27.90 2011-12-24 20:49:18.000 358 33374.44 369.52 2317.24 27.90 2011-12-24 20:49:19.000 358 33374.39 369.50 2317.31 27.90 2011-12-24 20:49:20.000 358 33374.27 369.56 2317.33 27.90 2011-12-24 20:49:21.000 358 33374.36 369.59 2317.33 27.90 2011-12-24 20:49:22.000 358 33374.39 369.54 2317.32 27.90 2011-12-24 20:49:23.000 358 33374.25 369.54 2317.30 27.90 2011-12-24 20:49:24.000 358 33374.42 369.52 2317.32 27.90 2011-12-24 20:49:24.000 358 33374.28 369.58 2317.40 27.90 2011-12-24 20:49:26.000 358 33374.44 369.54 2317.28 27.90 2011-12-24 20:49:27.000 358 33374.34 369.53 2317.26 27.90 2011-12-24 20:49:28.000 358 33374.33 369.50 2317.27 27.90 2011-12-24 20:49:29.000 358 33374.37 369.52 2317.30 27.90 2011-12-24 20:49:30.000 358 33374.37 369.56 2317.29 27.90 2011-12-24 20:49:31.000 358 33374.39 369.56 2317.25 27.90 2011-12-24 20:49:32.000 358 33374.26 369.53 2317.38 27.90 2011-12-24 20:49:33.000 358 33374.36 369.52 2317.32 27.90 2011-12-24 20:49:34.000 358 33374.39 369.58 2317.21 27.90 2011-12-24 20:49:35.000 358 33374.38 369.55 2317.38 27.90 2011-12-24 20:49:36.000 358 33374.31 369.56 2317.30 27.90 2011-12-24 20:49:37.000 358 33374.46 369.56 2317.26 27.90 2011-12-24 20:49:37.000 358 33374.39 369.58 2317.30 27.90 2011-12-24 20:49:39.000 358 33374.43 369.57 2317.27 27.90 2011-12-24 20:49:40.000 358 33374.41 369.56 2317.28 27.90 2011-12-24 20:49:41.000 358 33374.44 369.54 2317.28 27.90 2011-12-24 20:49:42.000 358 33374.41 369.59 2317.29 27.90 2011-12-24 20:49:43.000 358 33374.34 369.56 2317.37 27.90 2011-12-24 20:49:44.000 358 33374.40 369.56 2317.27 27.90 2011-12-24 20:49:45.000 358 33374.37 369.55 2317.25 27.90 2011-12-24 20:49:46.000 358 33374.45 369.58 2317.32 27.90 2011-12-24 20:49:47.000 358 33374.47 369.57 2317.32 27.90 2011-12-24 20:49:48.000 358 33374.51 369.60 2317.36 27.90 2011-12-24 20:49:49.000 358 33374.40 369.59 2317.24 27.90 2011-12-24 20:49:50.000 358 33374.50 369.59 2317.28 27.90 2011-12-24 20:49:51.000 358 33374.51 369.63 2317.28 27.90 2011-12-24 20:49:52.000 358 33374.44 369.64 2317.30 27.90 2011-12-24 20:49:53.000 358 33374.45 369.61 2317.36 27.90 2011-12-24 20:49:54.000 358 33374.43 369.57 2317.31 27.90 2011-12-24 20:49:55.000 358 33374.55 369.64 2317.28 27.90 2011-12-24 20:49:56.000 358 33374.47 369.64 2317.29 27.90 2011-12-24 20:49:57.000 358 33374.49 369.63 2317.28 27.90 2011-12-24 20:49:58.000 358 33374.50 369.62 2317.24 27.90 2011-12-24 20:49:59.000 358 33374.49 369.64 2317.25 27.90 2011-12-24 20:50:00.000 358 33374.55 369.62 2317.21 27.90 2011-12-24 20:50:01.000 358 33374.47 369.63 2317.30 27.90 2011-12-24 20:50:02.000 358 33374.43 369.66 2317.32 27.90 2011-12-24 20:50:03.000 358 33374.49 369.62 2317.35 27.90 2011-12-24 20:50:04.000 358 33374.55 369.63 2317.26 27.90 2011-12-24 20:50:05.000 358 33374.50 369.62 2317.30 27.90 2011-12-24 20:50:06.000 358 33374.50 369.62 2317.29 27.90 2011-12-24 20:50:07.000 358 33374.46 369.62 2317.22 27.90 2011-12-24 20:50:08.000 358 33374.62 369.61 2317.27 27.90 2011-12-24 20:50:09.000 358 33374.46 369.64 2317.32 27.90 2011-12-24 20:50:10.000 358 33374.59 369.66 2317.27 27.90 2011-12-24 20:50:11.000 358 33374.50 369.65 2317.22 27.90 2011-12-24 20:50:12.000 358 33374.46 369.68 2317.35 27.90 2011-12-24 20:50:13.000 358 33374.56 369.62 2317.33 27.90 2011-12-24 20:50:14.000 358 33374.48 369.64 2317.28 27.90 2011-12-24 20:50:15.000 358 33374.53 369.67 2317.27 27.90 2011-12-24 20:50:16.000 358 33374.52 369.64 2317.27 27.90 2011-12-24 20:50:17.000 358 33374.49 369.62 2317.37 27.90 2011-12-24 20:50:18.000 358 33374.51 369.65 2317.32 27.90 2011-12-24 20:50:18.000 358 33374.55 369.65 2317.28 27.90 2011-12-24 20:50:20.000 358 33374.47 369.63 2317.25 27.90 2011-12-24 20:50:21.000 358 33374.45 369.62 2317.25 27.90 2011-12-24 20:50:22.000 358 33374.43 369.62 2317.32 27.90 2011-12-24 20:50:23.000 358 33374.46 369.65 2317.27 27.90 2011-12-24 20:50:24.000 358 33374.44 369.63 2317.20 27.90 2011-12-24 20:50:25.000 358 33374.56 369.63 2317.27 27.90 2011-12-24 20:50:26.000 358 33374.36 369.58 2317.28 27.90 2011-12-24 20:50:27.000 358 33374.42 369.58 2317.28 27.90 2011-12-24 20:50:28.000 358 33374.44 369.67 2317.27 27.90 2011-12-24 20:50:29.000 358 33374.41 369.60 2317.29 27.90 2011-12-24 20:50:30.000 358 33374.42 369.62 2317.24 27.90 2011-12-24 20:50:31.000 358 33374.42 369.63 2317.37 27.90 2011-12-24 20:50:31.000 358 33374.40 369.63 2317.30 27.90 2011-12-24 20:50:33.000 358 33374.53 369.60 2317.35 27.90 2011-12-24 20:50:34.000 358 33374.40 369.62 2317.36 27.90 2011-12-24 20:50:35.000 358 33374.43 369.65 2317.27 27.90 2011-12-24 20:50:36.000 358 33374.36 369.60 2317.34 27.90 2011-12-24 20:50:37.000 358 33374.40 369.61 2317.27 27.90 2011-12-24 20:50:38.000 358 33374.37 369.62 2317.35 27.90 2011-12-24 20:50:39.000 358 33374.31 369.59 2317.37 27.90 2011-12-24 20:50:40.000 358 33374.36 369.56 2317.37 27.90 2011-12-24 20:50:41.000 358 33374.37 369.61 2317.26 27.90 2011-12-24 20:50:42.000 358 33374.25 369.63 2317.33 27.90 2011-12-24 20:50:43.000 358 33374.28 369.57 2317.30 27.90 2011-12-24 20:50:44.000 358 33374.36 369.63 2317.33 27.90 2011-12-24 20:50:45.000 358 33374.23 369.64 2317.31 27.90 2011-12-24 20:50:46.000 358 33374.26 369.63 2317.36 27.90 2011-12-24 20:50:47.000 358 33374.24 369.61 2317.29 27.90 2011-12-24 20:50:48.000 358 33374.35 369.62 2317.34 27.90 2011-12-24 20:50:49.000 358 33374.15 369.59 2317.32 27.90 2011-12-24 20:50:50.000 358 33374.23 369.61 2317.34 27.90 2011-12-24 20:50:51.000 358 33374.12 369.61 2317.33 27.90 2011-12-24 20:50:52.000 358 33374.22 369.63 2317.38 27.90 2011-12-24 20:50:53.000 358 33374.23 369.62 2317.41 27.90 2011-12-24 20:50:54.000 358 33374.08 369.65 2317.34 27.90 2011-12-24 20:50:55.000 358 33374.24 369.64 2317.28 27.90 2011-12-24 20:50:56.000 358 33374.23 369.61 2317.37 27.90 2011-12-24 20:50:57.000 358 33374.19 369.65 2317.31 27.90 2011-12-24 20:50:58.000 358 33374.18 369.63 2317.45 27.90 2011-12-24 20:50:59.000 358 33374.22 369.64 2317.42 27.90 2011-12-24 20:51:00.000 358 33374.14 369.65 2317.37 27.90 2011-12-24 20:51:01.000 358 33374.13 369.68 2317.40 27.90 2011-12-24 20:51:02.000 358 33374.15 369.64 2317.32 27.90 2011-12-24 20:51:03.000 358 33374.22 369.64 2317.42 27.90 2011-12-24 20:51:04.000 358 33374.11 369.64 2317.37 27.90 2011-12-24 20:51:05.000 358 33374.18 369.64 2317.31 27.90 2011-12-24 20:51:06.000 358 33374.21 369.68 2317.35 27.90 2011-12-24 20:51:07.000 358 33374.18 369.68 2317.41 27.90 2011-12-24 20:51:08.000 358 33374.19 369.68 2317.39 27.90 2011-12-24 20:51:09.000 358 33374.11 369.67 2317.41 27.90 2011-12-24 20:51:10.000 358 33374.24 369.70 2317.30 27.90 2011-12-24 20:51:11.000 358 33374.25 369.71 2317.41 27.90 2011-12-24 20:51:12.000 358 33374.14 369.69 2317.39 27.90 2011-12-24 20:51:12.000 358 33374.20 369.71 2317.41 27.90 2011-12-24 20:51:14.000 358 33374.20 369.71 2317.40 27.90 2011-12-24 20:51:15.000 358 33374.15 369.72 2317.36 27.90 2011-12-24 20:51:16.000 358 33374.20 369.72 2317.40 27.90 2011-12-24 20:51:17.000 358 33374.16 369.73 2317.37 27.90 2011-12-24 20:51:18.000 358 33374.20 369.71 2317.36 27.90 2011-12-24 20:51:19.000 358 33374.13 369.69 2317.37 27.90 2011-12-24 20:51:20.000 358 33374.26 369.70 2317.44 27.90 2011-12-24 20:51:21.000 358 33374.18 369.69 2317.43 27.90 2011-12-24 20:51:22.000 358 33374.25 369.71 2317.39 27.90 2011-12-24 20:51:23.000 358 33374.11 369.73 2317.43 27.90 2011-12-24 20:51:24.000 358 33374.11 369.71 2317.40 27.90 2011-12-24 20:51:25.000 358 33374.20 369.71 2317.36 27.90 2011-12-24 20:51:25.000 358 33374.21 369.68 2317.41 27.90 2011-12-24 20:51:27.000 358 33374.11 369.69 2317.37 27.90 2011-12-24 20:51:28.000 358 33374.10 369.75 2317.36 27.90 2011-12-24 20:51:29.000 358 33374.17 369.75 2317.41 27.90 2011-12-24 20:51:30.000 358 33374.15 369.75 2317.43 27.90 2011-12-24 20:51:31.000 358 33374.26 369.73 2317.25 27.90 2011-12-24 20:51:32.000 358 33374.05 369.75 2317.36 27.90 2011-12-24 20:51:33.000 358 33374.14 369.71 2317.39 27.90 2011-12-24 20:51:34.000 358 33374.12 369.75 2317.38 27.90 2011-12-24 20:51:35.000 358 33374.14 369.68 2317.37 27.90 2011-12-24 20:51:36.000 358 33374.13 369.74 2317.38 27.90 2011-12-24 20:51:37.000 358 33374.11 369.71 2317.42 27.90 2011-12-24 20:51:38.000 358 33374.01 369.74 2317.41 27.90 2011-12-24 20:51:39.000 358 33374.12 369.74 2317.32 27.90 2011-12-24 20:51:40.000 358 33374.15 369.72 2317.39 27.90 2011-12-24 20:51:41.000 358 33374.12 369.68 2317.36 27.90 2011-12-24 20:51:42.000 358 33374.09 369.76 2317.48 27.90 2011-12-24 20:51:43.000 358 33373.93 369.72 2317.38 27.90 2011-12-24 20:51:44.000 358 33374.11 369.74 2317.41 27.90 2011-12-24 20:51:45.000 358 33374.10 369.73 2317.43 27.90 2011-12-24 20:51:46.000 358 33374.07 369.75 2317.45 27.90 2011-12-24 20:51:47.000 358 33374.01 369.76 2317.45 27.90 2011-12-24 20:51:48.000 358 33374.07 369.73 2317.36 27.90 2011-12-24 20:51:49.000 358 33374.03 369.75 2317.47 27.90 2011-12-24 20:51:50.000 358 33373.94 369.74 2317.42 27.90 2011-12-24 20:51:51.000 358 33373.97 369.72 2317.45 27.90 2011-12-24 20:51:52.000 358 33374.01 369.74 2317.38 27.90 2011-12-24 20:51:53.000 358 33373.99 369.74 2317.50 27.90 2011-12-24 20:51:54.000 358 33373.91 369.77 2317.46 27.90 2011-12-24 20:51:55.000 358 33373.80 369.73 2317.46 27.90 2011-12-24 20:51:56.000 358 33374.06 369.74 2317.56 27.90 2011-12-24 20:51:57.000 358 33373.99 369.70 2317.49 27.90 2011-12-24 20:51:58.000 358 33373.99 369.74 2317.39 27.90 2011-12-24 20:51:59.000 358 33373.95 369.75 2317.45 27.90 2011-12-24 20:52:00.000 358 33374.00 369.72 2317.52 27.90 2011-12-24 20:52:01.000 358 33373.95 369.76 2317.56 27.90 2011-12-24 20:52:02.000 358 33373.96 369.78 2317.53 27.90 2011-12-24 20:52:03.000 358 33373.93 369.75 2317.38 27.90 2011-12-24 20:52:04.000 358 33373.97 369.79 2317.38 27.90 2011-12-24 20:52:05.000 358 33373.95 369.77 2317.47 27.90 2011-12-24 20:52:06.000 358 33373.97 369.72 2317.48 27.90 2011-12-24 20:52:06.000 358 33373.95 369.75 2317.45 27.90 2011-12-24 20:52:08.000 358 33373.93 369.73 2317.52 27.90 2011-12-24 20:52:09.000 358 33373.84 369.74 2317.45 27.90 2011-12-24 20:52:10.000 358 33373.92 369.74 2317.45 27.90 2011-12-24 20:52:11.000 358 33373.91 369.75 2317.50 27.90 2011-12-24 20:52:12.000 358 33373.88 369.75 2317.38 27.90 2011-12-24 20:52:13.000 358 33373.85 369.74 2317.49 27.90 2011-12-24 20:52:14.000 358 33373.93 369.75 2317.46 27.90 2011-12-24 20:52:15.000 358 33373.82 369.75 2317.52 27.90 2011-12-24 20:52:16.000 358 33373.87 369.75 2317.53 27.90 2011-12-24 20:52:17.000 358 33373.99 369.76 2317.43 27.90 2011-12-24 20:52:18.000 358 33373.99 369.80 2317.46 27.90 2011-12-24 20:52:19.000 358 33373.91 369.76 2317.43 27.90 2011-12-24 20:52:19.000 358 33373.85 369.75 2317.49 27.90 2011-12-24 20:52:21.000 358 33373.86 369.79 2317.44 27.90 2011-12-24 20:52:22.000 358 33373.82 369.81 2317.43 27.90 2011-12-24 20:52:23.000 358 33373.88 369.76 2317.44 27.90 2011-12-24 20:52:24.000 358 33373.80 369.78 2317.46 27.90 2011-12-24 20:52:25.000 358 33373.90 369.74 2317.46 27.90 2011-12-24 20:52:26.000 358 33373.75 369.78 2317.52 27.90 2011-12-24 20:52:27.000 358 33373.75 369.76 2317.46 27.90 2011-12-24 20:52:28.000 358 33373.82 369.80 2317.51 27.90 2011-12-24 20:52:29.000 358 33373.93 369.81 2317.52 27.90 2011-12-24 20:52:30.000 358 33373.83 369.78 2317.43 27.90 2011-12-24 20:52:31.000 358 33373.78 369.81 2317.49 27.90 2011-12-24 20:52:32.000 358 33373.84 369.83 2317.47 27.90 2011-12-24 20:52:33.000 358 33373.80 369.84 2317.40 27.90 2011-12-24 20:52:34.000 358 33373.82 369.81 2317.43 27.90 2011-12-24 20:52:35.000 358 33373.79 369.84 2317.35 27.90 2011-12-24 20:52:36.000 358 33373.81 369.83 2317.46 27.90 2011-12-24 20:52:37.000 358 33373.74 369.82 2317.41 27.90 2011-12-24 20:52:38.000 358 33373.88 369.86 2317.48 27.90 2011-12-24 20:52:39.000 358 33373.86 369.85 2317.42 27.90 2011-12-24 20:52:40.000 358 33373.76 369.80 2317.49 27.90 2011-12-24 20:52:41.000 358 33373.72 369.88 2317.55 27.90 2011-12-24 20:52:42.000 358 33373.84 369.81 2317.45 27.90 2011-12-24 20:52:43.000 358 33373.71 369.82 2317.41 27.90 2011-12-24 20:52:44.000 358 33373.77 369.87 2317.59 27.90 2011-12-24 20:52:45.000 358 33373.81 369.83 2317.55 27.90 2011-12-24 20:52:46.000 358 33373.88 369.88 2317.60 27.90 2011-12-24 20:52:47.000 358 33373.80 369.92 2317.47 27.90 2011-12-24 20:52:48.000 358 33373.85 369.89 2317.45 27.90 2011-12-24 20:52:49.000 358 33373.85 369.90 2317.50 27.90 2011-12-24 20:52:50.000 358 33373.81 369.90 2317.58 27.90 2011-12-24 20:52:51.000 358 33373.87 369.93 2317.56 27.90 2011-12-24 20:52:52.000 358 33373.85 369.93 2317.52 27.90 2011-12-24 20:52:53.000 358 33373.81 369.92 2317.51 27.91 2011-12-24 20:52:54.000 358 33373.72 369.93 2317.49 27.90 2011-12-24 20:52:55.000 358 33373.67 369.93 2317.56 27.91 2011-12-24 20:52:56.000 358 33373.82 369.95 2317.43 27.90 2011-12-24 20:52:57.000 358 33373.78 369.91 2317.51 27.90 2011-12-24 20:52:58.000 358 33373.80 369.95 2317.51 27.91 2011-12-24 20:52:59.000 358 33373.81 369.96 2317.49 27.91 2011-12-24 20:53:00.000 358 33373.69 370.00 2317.56 27.91 2011-12-24 20:53:00.000 358 33373.75 369.96 2317.45 27.91 2011-12-24 20:53:02.000 358 33373.78 370.00 2317.62 27.91 2011-12-24 20:53:03.000 358 33373.88 369.96 2317.55 27.91 2011-12-24 20:53:04.000 358 33373.78 370.01 2317.55 27.91 2011-12-24 20:53:05.000 358 33373.76 370.01 2317.43 27.91 2011-12-24 20:53:06.000 358 33373.77 370.01 2317.52 27.91 2011-12-24 20:53:07.000 358 33373.74 370.02 2317.43 27.91 2011-12-24 20:53:08.000 358 33373.75 370.05 2317.52 27.91 2011-12-24 20:53:09.000 358 33373.77 370.03 2317.56 27.91 2011-12-24 20:53:10.000 358 33373.81 370.04 2317.55 27.91 2011-12-24 20:53:11.000 358 33373.84 370.06 2317.50 27.91 2011-12-24 20:53:12.000 358 33373.79 370.07 2317.55 27.91 2011-12-24 20:53:13.000 358 33373.78 370.11 2317.60 27.91 2011-12-24 20:53:13.000 358 33373.96 370.07 2317.52 27.91 2011-12-24 20:53:15.000 358 33373.76 370.05 2317.50 27.91 2011-12-24 20:53:16.000 358 33373.87 370.07 2317.56 27.91 2011-12-24 20:53:17.000 358 33373.80 370.10 2317.58 27.91 2011-12-24 20:53:18.000 358 33373.78 370.05 2317.46 27.91 2011-12-24 20:53:19.000 358 33373.82 370.11 2317.47 27.91 2011-12-24 20:53:20.000 358 33373.84 370.09 2317.49 27.91 2011-12-24 20:53:21.000 358 33373.84 370.08 2317.49 27.91 2011-12-24 20:53:22.000 358 33373.87 370.08 2317.51 27.91 2011-12-24 20:53:23.000 358 33373.87 370.08 2317.52 27.91 2011-12-24 20:53:24.000 358 33373.86 370.13 2317.52 27.91 2011-12-24 20:53:25.000 358 33373.88 370.09 2317.55 27.91 2011-12-24 20:53:26.000 358 33373.88 370.09 2317.66 27.91 2011-12-24 20:53:27.000 358 33373.84 370.08 2317.56 27.91 2011-12-24 20:53:28.000 358 33373.88 370.14 2317.55 27.91 2011-12-24 20:53:29.000 358 33373.90 370.12 2317.57 27.91 2011-12-24 20:53:30.000 358 33373.90 370.12 2317.52 27.91 2011-12-24 20:53:31.000 358 33373.84 370.10 2317.61 27.91 2011-12-24 20:53:32.000 358 33373.73 370.13 2317.54 27.91 2011-12-24 20:53:33.000 358 33373.87 370.15 2317.55 27.91 2011-12-24 20:53:34.000 358 33373.86 370.08 2317.50 27.91 2011-12-24 20:53:35.000 358 33373.82 370.13 2317.56 27.91 2011-12-24 20:53:36.000 358 33373.78 370.11 2317.52 27.91 2011-12-24 20:53:37.000 358 33373.77 370.19 2317.50 27.91 2011-12-24 20:53:38.000 358 33373.88 370.15 2317.49 27.91 2011-12-24 20:53:39.000 358 33373.84 370.15 2317.50 27.91 2011-12-24 20:53:40.000 358 33373.82 370.18 2317.62 27.91 2011-12-24 20:53:41.000 358 33373.83 370.20 2317.51 27.91 2011-12-24 20:53:42.000 358 33373.79 370.17 2317.58 27.91 2011-12-24 20:53:43.000 358 33373.88 370.18 2317.58 27.91 2011-12-24 20:53:44.000 358 33373.83 370.15 2317.54 27.91 2011-12-24 20:53:45.000 358 33373.81 370.16 2317.55 27.91 2011-12-24 20:53:46.000 358 33373.79 370.15 2317.54 27.91 2011-12-24 20:53:47.000 358 33373.81 370.17 2317.53 27.91 2011-12-24 20:53:48.000 358 33373.89 370.17 2317.51 27.91 2011-12-24 20:53:49.000 358 33373.83 370.18 2317.53 27.91 2011-12-24 20:53:50.000 358 33373.80 370.18 2317.55 27.91 2011-12-24 20:53:51.000 358 33373.84 370.17 2317.43 27.91 2011-12-24 20:53:52.000 358 33373.82 370.19 2317.62 27.91 2011-12-24 20:53:53.000 358 33373.83 370.20 2317.50 27.91 2011-12-24 20:53:54.000 358 33373.85 370.23 2317.54 27.91 2011-12-24 20:53:54.000 358 33373.78 370.19 2317.57 27.91 2011-12-24 20:53:56.000 358 33373.87 370.19 2317.52 27.91 2011-12-24 20:53:57.000 358 33373.81 370.17 2317.54 27.91 2011-12-24 20:53:58.000 358 33373.90 370.18 2317.52 27.91 2011-12-24 20:53:59.000 358 33373.84 370.16 2317.60 27.91 2011-12-24 20:54:00.000 358 33373.84 370.16 2317.57 27.91 2011-12-24 20:54:01.000 358 33373.92 370.18 2317.51 27.91 2011-12-24 20:54:02.000 358 33373.96 370.16 2317.51 27.91 2011-12-24 20:54:03.000 358 33373.85 370.15 2317.56 27.91 2011-12-24 20:54:04.000 358 33373.91 370.14 2317.53 27.91 2011-12-24 20:54:05.000 358 33373.87 370.16 2317.46 27.91 2011-12-24 20:54:06.000 358 33373.83 370.15 2317.47 27.91 2011-12-24 20:54:07.000 358 33373.97 370.17 2317.54 27.91 2011-12-24 20:54:07.000 358 33373.90 370.10 2317.52 27.91 2011-12-24 20:54:09.000 358 33373.80 370.15 2317.49 27.91 2011-12-24 20:54:10.000 358 33373.85 370.17 2317.56 27.91 2011-12-24 20:54:11.000 358 33373.94 370.14 2317.57 27.91 2011-12-24 20:54:12.000 358 33373.86 370.17 2317.52 27.91 2011-12-24 20:54:13.000 358 33373.81 370.11 2317.53 27.91 2011-12-24 20:54:14.000 358 33373.88 370.11 2317.51 27.91 2011-12-24 20:54:15.000 358 33373.84 370.08 2317.52 27.91 2011-12-24 20:54:16.000 358 33373.98 370.09 2317.50 27.91 2011-12-24 20:54:17.000 358 33373.91 370.15 2317.53 27.91 2011-12-24 20:54:18.000 358 33373.90 370.12 2317.42 27.91 2011-12-24 20:54:19.000 358 33373.87 370.16 2317.50 27.91 2011-12-24 20:54:20.000 358 33373.90 370.14 2317.52 27.91 2011-12-24 20:54:21.000 358 33373.87 370.12 2317.55 27.91 2011-12-24 20:54:22.000 358 33373.90 370.14 2317.46 27.91 2011-12-24 20:54:23.000 358 33373.95 370.19 2317.48 27.91 2011-12-24 20:54:24.000 358 33373.92 370.15 2317.53 27.91 2011-12-24 20:54:25.000 358 33373.97 370.12 2317.52 27.91 2011-12-24 20:54:26.000 358 33374.01 370.14 2317.51 27.91 2011-12-24 20:54:27.000 358 33373.97 370.15 2317.48 27.91 2011-12-24 20:54:28.000 358 33373.97 370.19 2317.53 27.91 2011-12-24 20:54:29.000 358 33373.95 370.12 2317.45 27.91 2011-12-24 20:54:30.000 358 33373.98 370.09 2317.57 27.91 2011-12-24 20:54:31.000 358 33373.96 370.15 2317.49 27.91 2011-12-24 20:54:32.000 358 33373.97 370.17 2317.41 27.91 2011-12-24 20:54:33.000 358 33373.98 370.12 2317.43 27.91 2011-12-24 20:54:34.000 358 33373.96 370.15 2317.49 27.91 2011-12-24 20:54:35.000 358 33374.02 370.15 2317.50 27.91 2011-12-24 20:54:36.000 358 33374.03 370.18 2317.50 27.91 2011-12-24 20:54:37.000 358 33373.99 370.15 2317.53 27.91 2011-12-24 20:54:38.000 358 33374.12 370.15 2317.47 27.91 2011-12-24 20:54:39.000 358 33374.06 370.13 2317.47 27.91 2011-12-24 20:54:40.000 358 33374.02 370.16 2317.52 27.91 2011-12-24 20:54:41.000 358 33374.06 370.17 2317.47 27.91 2011-12-24 20:54:42.000 358 33374.06 370.15 2317.45 27.91 2011-12-24 20:54:43.000 358 33374.12 370.18 2317.39 27.91 2011-12-24 20:54:44.000 358 33374.03 370.15 2317.49 27.91 2011-12-24 20:54:45.000 358 33374.07 370.15 2317.41 27.91 2011-12-24 20:54:46.000 358 33373.97 370.14 2317.46 27.91 2011-12-24 20:54:47.000 358 33374.12 370.15 2317.36 27.91 2011-12-24 20:54:48.000 358 33374.08 370.20 2317.45 27.91 2011-12-24 20:54:48.000 358 33374.16 370.20 2317.37 27.91 2011-12-24 20:54:50.000 358 33374.03 370.20 2317.41 27.91 2011-12-24 20:54:51.000 358 33374.08 370.22 2317.41 27.91 2011-12-24 20:54:52.000 358 33374.02 370.15 2317.41 27.91 2011-12-24 20:54:53.000 358 33374.07 370.18 2317.48 27.91 2011-12-24 20:54:54.000 358 33374.12 370.19 2317.36 27.91 2011-12-24 20:54:55.000 358 33374.08 370.26 2317.44 27.91 2011-12-24 20:54:56.000 358 33374.13 370.19 2317.46 27.91 2011-12-24 20:54:57.000 358 33374.01 370.23 2317.40 27.91 2011-12-24 20:54:58.000 358 33374.11 370.22 2317.47 27.91 2011-12-24 20:54:59.000 358 33374.06 370.24 2317.38 27.91 2011-12-24 20:55:00.000 358 33373.98 370.26 2317.47 27.91 2011-12-24 20:55:01.000 358 33374.01 370.22 2317.45 27.91 2011-12-24 20:55:01.000 358 33374.02 370.22 2317.41 27.91 2011-12-24 20:55:03.000 358 33374.01 370.22 2317.49 27.91 2011-12-24 20:55:04.000 358 33374.05 370.27 2317.45 27.91 2011-12-24 20:55:05.000 358 33374.03 370.30 2317.44 27.91 2011-12-24 20:55:06.000 358 33373.95 370.32 2317.50 27.91 2011-12-24 20:55:07.000 358 33374.03 370.30 2317.47 27.91 2011-12-24 20:55:08.000 358 33373.97 370.28 2317.47 27.91 2011-12-24 20:55:09.000 358 33373.99 370.30 2317.48 27.91 2011-12-24 20:55:10.000 358 33373.99 370.31 2317.45 27.91 2011-12-24 20:55:11.000 358 33373.84 370.32 2317.53 27.91 2011-12-24 20:55:12.000 358 33373.85 370.33 2317.46 27.91 2011-12-24 20:55:13.000 358 33373.90 370.35 2317.43 27.91 2011-12-24 20:55:14.000 358 33373.88 370.32 2317.48 27.91 2011-12-24 20:55:15.000 358 33373.85 370.33 2317.50 27.91 2011-12-24 20:55:16.000 358 33373.81 370.37 2317.55 27.91 2011-12-24 20:55:17.000 358 33373.88 370.35 2317.46 27.91 2011-12-24 20:55:18.000 358 33373.87 370.35 2317.52 27.91 2011-12-24 20:55:19.000 358 33373.78 370.40 2317.51 27.91 2011-12-24 20:55:20.000 358 33373.88 370.39 2317.53 27.91 2011-12-24 20:55:21.000 358 33373.83 370.39 2317.47 27.91 2011-12-24 20:55:22.000 358 33373.79 370.42 2317.56 27.91 2011-12-24 20:55:23.000 358 33373.79 370.36 2317.50 27.91 2011-12-24 20:55:24.000 358 33373.81 370.38 2317.50 27.91 2011-12-24 20:55:25.000 358 33373.69 370.41 2317.52 27.91 2011-12-24 20:55:26.000 358 33373.68 370.39 2317.52 27.91 2011-12-24 20:55:27.000 358 33373.70 370.40 2317.59 27.91 2011-12-24 20:55:28.000 358 33373.74 370.41 2317.54 27.91 2011-12-24 20:55:29.000 358 33373.75 370.44 2317.42 27.91 2011-12-24 20:55:30.000 358 33373.76 370.43 2317.49 27.91 2011-12-24 20:55:31.000 358 33373.76 370.42 2317.61 27.91 2011-12-24 20:55:32.000 358 33373.73 370.42 2317.54 27.91 2011-12-24 20:55:33.000 358 33373.68 370.43 2317.51 27.91 2011-12-24 20:55:34.000 358 33373.69 370.40 2317.57 27.91 2011-12-24 20:55:35.000 358 33373.63 370.42 2317.62 27.91 2011-12-24 20:55:36.000 358 33373.60 370.41 2317.55 27.91 2011-12-24 20:55:37.000 358 33373.71 370.46 2317.57 27.91 2011-12-24 20:55:38.000 358 33373.59 370.47 2317.67 27.91 2011-12-24 20:55:39.000 358 33373.63 370.46 2317.58 27.91 2011-12-24 20:55:40.000 358 33373.57 370.45 2317.59 27.91 2011-12-24 20:55:41.000 358 33373.63 370.50 2317.57 27.91 2011-12-24 20:55:42.000 358 33373.59 370.44 2317.55 27.91 2011-12-24 20:55:42.000 358 33373.63 370.46 2317.71 27.91 2011-12-24 20:55:44.000 358 33373.60 370.44 2317.67 27.91 2011-12-24 20:55:45.000 358 33373.56 370.45 2317.67 27.91 2011-12-24 20:55:46.000 358 33373.60 370.47 2317.65 27.91 2011-12-24 20:55:47.000 358 33373.55 370.46 2317.64 27.91 2011-12-24 20:55:48.000 358 33373.57 370.44 2317.61 27.91 2011-12-24 20:55:49.000 358 33373.62 370.49 2317.59 27.91 2011-12-24 20:55:50.000 358 33373.57 370.44 2317.61 27.91 2011-12-24 20:55:51.000 358 33373.61 370.46 2317.61 27.91 2011-12-24 20:55:52.000 358 33373.62 370.48 2317.58 27.91 2011-12-24 20:55:53.000 358 33373.66 370.48 2317.62 27.91 2011-12-24 20:55:54.000 358 33373.48 370.48 2317.56 27.91 2011-12-24 20:55:55.000 358 33373.68 370.47 2317.68 27.91 2011-12-24 20:55:55.000 358 33373.61 370.49 2317.66 27.91 2011-12-24 20:55:57.000 358 33373.57 370.48 2317.68 27.91 2011-12-24 20:55:58.000 358 33373.66 370.49 2317.60 27.91 2011-12-24 20:55:59.000 358 33373.63 370.46 2317.62 27.91 2011-12-24 20:56:00.000 358 33373.68 370.46 2317.66 27.91 2011-12-24 20:56:01.000 358 33373.51 370.52 2317.59 27.91 2011-12-24 20:56:02.000 358 33373.71 370.43 2317.61 27.91 2011-12-24 20:56:03.000 358 33373.59 370.43 2317.60 27.91 2011-12-24 20:56:04.000 358 33373.61 370.45 2317.63 27.91 2011-12-24 20:56:05.000 358 33373.64 370.48 2317.61 27.91 2011-12-24 20:56:06.000 358 33373.64 370.46 2317.57 27.91 2011-12-24 20:56:07.000 358 33373.65 370.46 2317.64 27.91 2011-12-24 20:56:08.000 358 33373.51 370.45 2317.66 27.91 2011-12-24 20:56:09.000 358 33373.63 370.47 2317.59 27.91 2011-12-24 20:56:10.000 358 33373.64 370.41 2317.59 27.91 2011-12-24 20:56:11.000 358 33373.66 370.44 2317.56 27.91 2011-12-24 20:56:12.000 358 33373.58 370.44 2317.62 27.91 2011-12-24 20:56:13.000 358 33373.65 370.45 2317.63 27.91 2011-12-24 20:56:14.000 358 33373.63 370.48 2317.66 27.91 2011-12-24 20:56:15.000 358 33373.64 370.47 2317.63 27.91 2011-12-24 20:56:16.000 358 33373.65 370.45 2317.62 27.91 2011-12-24 20:56:17.000 358 33373.68 370.45 2317.52 27.91 2011-12-24 20:56:18.000 358 33373.56 370.42 2317.66 27.91 2011-12-24 20:56:19.000 358 33373.76 370.44 2317.56 27.91 2011-12-24 20:56:20.000 358 33373.70 370.51 2317.70 27.91 2011-12-24 20:56:21.000 358 33373.71 370.47 2317.54 27.91 2011-12-24 20:56:22.000 358 33373.74 370.44 2317.61 27.91 2011-12-24 20:56:23.000 358 33373.65 370.46 2317.57 27.91 2011-12-24 20:56:24.000 358 33373.71 370.44 2317.61 27.91 2011-12-24 20:56:25.000 358 33373.70 370.43 2317.59 27.91 2011-12-24 20:56:26.000 358 33373.74 370.48 2317.66 27.91 2011-12-24 20:56:27.000 358 33373.78 370.43 2317.64 27.91 2011-12-24 20:56:28.000 358 33373.77 370.46 2317.62 27.91 2011-12-24 20:56:29.000 358 33373.74 370.46 2317.64 27.91 2011-12-24 20:56:30.000 358 33373.73 370.46 2317.54 27.91 2011-12-24 20:56:31.000 358 33373.66 370.43 2317.55 27.91 2011-12-24 20:56:32.000 358 33373.75 370.47 2317.63 27.91 2011-12-24 20:56:33.000 358 33373.72 370.47 2317.63 27.91 2011-12-24 20:56:34.000 358 33373.74 370.43 2317.53 27.91 2011-12-24 20:56:35.000 358 33373.87 370.46 2317.59 27.91 2011-12-24 20:56:36.000 358 33373.82 370.47 2317.58 27.91 2011-12-24 20:56:36.000 358 33373.80 370.46 2317.52 27.91 2011-12-24 20:56:38.000 358 33373.78 370.49 2317.48 27.91 2011-12-24 20:56:39.000 358 33373.69 370.45 2317.52 27.91 2011-12-24 20:56:40.000 358 33373.76 370.49 2317.50 27.91 2011-12-24 20:56:41.000 358 33373.76 370.48 2317.59 27.91 2011-12-24 20:56:42.000 358 33373.85 370.49 2317.49 27.91 2011-12-24 20:56:43.000 358 33373.74 370.50 2317.58 27.91 2011-12-24 20:56:44.000 358 33373.80 370.44 2317.59 27.91 2011-12-24 20:56:45.000 358 33373.73 370.50 2317.55 27.91 2011-12-24 20:56:46.000 358 33373.72 370.49 2317.67 27.91 2011-12-24 20:56:47.000 358 33373.76 370.46 2317.51 27.91 2011-12-24 20:56:48.000 358 33373.82 370.49 2317.59 27.91 2011-12-24 20:56:49.000 358 33373.88 370.47 2317.53 27.91 2011-12-24 20:56:49.000 358 33373.89 370.53 2317.50 27.91 2011-12-24 20:56:51.000 358 33373.80 370.50 2317.50 27.91 2011-12-24 20:56:52.000 358 33373.85 370.49 2317.59 27.91 2011-12-24 20:56:53.000 358 33373.84 370.53 2317.49 27.91 2011-12-24 20:56:54.000 358 33373.82 370.51 2317.53 27.91 2011-12-24 20:56:55.000 358 33373.84 370.48 2317.53 27.91 2011-12-24 20:56:56.000 358 33373.86 370.47 2317.58 27.91 2011-12-24 20:56:57.000 358 33373.76 370.52 2317.60 27.91 2011-12-24 20:56:58.000 358 33373.93 370.50 2317.53 27.91 2011-12-24 20:56:59.000 358 33373.91 370.52 2317.53 27.91 2011-12-24 20:57:00.000 358 33373.79 370.48 2317.58 27.91 2011-12-24 20:57:01.000 358 33373.88 370.54 2317.48 27.91 2011-12-24 20:57:02.000 358 33373.93 370.56 2317.58 27.91 2011-12-24 20:57:03.000 358 33373.87 370.53 2317.58 27.91 2011-12-24 20:57:04.000 358 33373.90 370.53 2317.53 27.91 2011-12-24 20:57:05.000 358 33373.92 370.56 2317.51 27.91 2011-12-24 20:57:06.000 358 33373.86 370.52 2317.47 27.91 2011-12-24 20:57:07.000 358 33373.85 370.56 2317.51 27.91 2011-12-24 20:57:08.000 358 33373.85 370.60 2317.50 27.91 2011-12-24 20:57:09.000 358 33373.85 370.59 2317.47 27.91 2011-12-24 20:57:10.000 358 33373.89 370.55 2317.53 27.91 2011-12-24 20:57:11.000 358 33373.87 370.56 2317.51 27.91 2011-12-24 20:57:12.000 358 33373.89 370.55 2317.57 27.91 2011-12-24 20:57:13.000 358 33373.96 370.56 2317.49 27.91 2011-12-24 20:57:14.000 358 33373.87 370.58 2317.49 27.91 2011-12-24 20:57:15.000 358 33373.88 370.55 2317.48 27.91 2011-12-24 20:57:16.000 358 33373.86 370.58 2317.48 27.91 2011-12-24 20:57:17.000 358 33373.85 370.58 2317.55 27.91 2011-12-24 20:57:18.000 358 33373.84 370.58 2317.51 27.91 2011-12-24 20:57:19.000 358 33373.90 370.64 2317.45 27.91 2011-12-24 20:57:20.000 358 33373.93 370.60 2317.47 27.91 2011-12-24 20:57:21.000 358 33373.91 370.60 2317.46 27.91 2011-12-24 20:57:22.000 358 33373.91 370.64 2317.45 27.91 2011-12-24 20:57:23.000 358 33373.90 370.64 2317.44 27.91 2011-12-24 20:57:24.000 358 33373.91 370.64 2317.48 27.91 2011-12-24 20:57:25.000 358 33373.96 370.66 2317.50 27.91 2011-12-24 20:57:26.000 358 33373.92 370.65 2317.56 27.91 2011-12-24 20:57:27.000 358 33373.85 370.68 2317.48 27.91 2011-12-24 20:57:28.000 358 33373.90 370.72 2317.46 27.91 2011-12-24 20:57:29.000 358 33373.93 370.73 2317.59 27.91 2011-12-24 20:57:30.000 358 33373.94 370.72 2317.50 27.91 2011-12-24 20:57:30.000 358 33373.82 370.75 2317.48 27.91 2011-12-24 20:57:32.000 358 33373.81 370.73 2317.54 27.91 2011-12-24 20:57:33.000 358 33373.81 370.75 2317.52 27.91 2011-12-24 20:57:34.000 358 33373.85 370.79 2317.54 27.91 2011-12-24 20:57:35.000 358 33373.81 370.69 2317.56 27.91 2011-12-24 20:57:36.000 358 33373.79 370.79 2317.46 27.91 2011-12-24 20:57:37.000 358 33373.90 370.73 2317.52 27.91 2011-12-24 20:57:38.000 358 33373.73 370.74 2317.55 27.91 2011-12-24 20:57:39.000 358 33373.79 370.72 2317.58 27.91 2011-12-24 20:57:40.000 358 33373.78 370.75 2317.47 27.91 2011-12-24 20:57:41.000 358 33373.78 370.78 2317.57 27.91 2011-12-24 20:57:42.000 358 33373.69 370.77 2317.55 27.91 2011-12-24 20:57:43.000 358 33373.81 370.80 2317.49 27.91 2011-12-24 20:57:43.000 358 33373.82 370.82 2317.50 27.91 2011-12-24 20:57:45.000 358 33373.75 370.80 2317.51 27.91 2011-12-24 20:57:46.000 358 33373.75 370.82 2317.57 27.91 2011-12-24 20:57:47.000 358 33373.72 370.84 2317.66 27.91 2011-12-24 20:57:48.000 358 33373.72 370.80 2317.53 27.91 2011-12-24 20:57:49.000 358 33373.69 370.83 2317.65 27.91 2011-12-24 20:57:50.000 358 33373.66 370.83 2317.64 27.91 2011-12-24 20:57:51.000 358 33373.65 370.81 2317.59 27.91 2011-12-24 20:57:52.000 358 33373.68 370.86 2317.61 27.91 2011-12-24 20:57:53.000 358 33373.76 370.82 2317.62 27.91 2011-12-24 20:57:54.000 358 33373.65 370.90 2317.62 27.91 2011-12-24 20:57:55.000 358 33373.60 370.83 2317.66 27.91 2011-12-24 20:57:56.000 358 33373.70 370.87 2317.68 27.91 2011-12-24 20:57:57.000 358 33373.60 370.86 2317.66 27.91 2011-12-24 20:57:58.000 358 33373.68 370.85 2317.61 27.91 2011-12-24 20:57:59.000 358 33373.66 370.88 2317.62 27.91 2011-12-24 20:58:00.000 358 33373.67 370.90 2317.60 27.91 2011-12-24 20:58:01.000 358 33373.68 370.90 2317.68 27.91 2011-12-24 20:58:02.000 358 33373.57 370.88 2317.60 27.91 2011-12-24 20:58:03.000 358 33373.66 370.88 2317.62 27.91 2011-12-24 20:58:04.000 358 33373.66 370.91 2317.66 27.91 2011-12-24 20:58:05.000 358 33373.65 370.93 2317.65 27.91 2011-12-24 20:58:06.000 358 33373.72 370.91 2317.64 27.91 2011-12-24 20:58:07.000 358 33373.68 370.91 2317.63 27.91 2011-12-24 20:58:08.000 358 33373.72 370.90 2317.66 27.91 2011-12-24 20:58:09.000 358 33373.65 370.89 2317.68 27.91 2011-12-24 20:58:10.000 358 33373.75 370.90 2317.65 27.91 2011-12-24 20:58:11.000 358 33373.81 370.93 2317.55 27.91 2011-12-24 20:58:12.000 358 33373.81 370.92 2317.61 27.91 2011-12-24 20:58:13.000 358 33373.71 370.88 2317.66 27.91 2011-12-24 20:58:14.000 358 33373.72 370.91 2317.67 27.91 2011-12-24 20:58:15.000 358 33373.69 370.93 2317.70 27.91 2011-12-24 20:58:16.000 358 33373.74 370.90 2317.64 27.91 2011-12-24 20:58:17.000 358 33373.74 370.86 2317.60 27.91 2011-12-24 20:58:18.000 358 33373.62 370.90 2317.64 27.91 2011-12-24 20:58:19.000 358 33373.81 370.89 2317.56 27.91 2011-12-24 20:58:20.000 358 33373.69 370.87 2317.62 27.91 2011-12-24 20:58:21.000 358 33373.72 370.89 2317.65 27.91 2011-12-24 20:58:22.000 358 33373.79 370.87 2317.68 27.91 2011-12-24 20:58:23.000 358 33373.71 370.87 2317.65 27.91 2011-12-24 20:58:24.000 358 33373.71 370.87 2317.68 27.91 2011-12-24 20:58:24.000 358 33373.76 370.91 2317.70 27.91 2011-12-24 20:58:26.000 358 33373.78 370.87 2317.65 27.91 2011-12-24 20:58:27.000 358 33373.79 370.85 2317.60 27.91 2011-12-24 20:58:28.000 358 33373.79 370.87 2317.58 27.91 2011-12-24 20:58:29.000 358 33373.76 370.89 2317.66 27.91 2011-12-24 20:58:30.000 358 33373.76 370.84 2317.70 27.91 2011-12-24 20:58:31.000 358 33373.76 370.85 2317.62 27.91 2011-12-24 20:58:32.000 358 33373.89 370.84 2317.72 27.91 2011-12-24 20:58:33.000 358 33373.84 370.82 2317.71 27.91 2011-12-24 20:58:34.000 358 33373.87 370.86 2317.72 27.91 2011-12-24 20:58:35.000 358 33373.82 370.83 2317.74 27.91 2011-12-24 20:58:36.000 358 33373.76 370.83 2317.61 27.91 2011-12-24 20:58:37.000 358 33373.88 370.86 2317.58 27.91 2011-12-24 20:58:37.000 358 33373.87 370.85 2317.61 27.91 2011-12-24 20:58:39.000 358 33373.79 370.84 2317.61 27.91 2011-12-24 20:58:40.000 358 33373.84 370.82 2317.55 27.91 2011-12-24 20:58:41.000 358 33373.85 370.86 2317.55 27.91 2011-12-24 20:58:42.000 358 33373.90 370.86 2317.61 27.91 2011-12-24 20:58:43.000 358 33373.85 370.85 2317.61 27.91 2011-12-24 20:58:44.000 358 33373.91 370.79 2317.70 27.91 2011-12-24 20:58:45.000 358 33373.90 370.80 2317.70 27.91 2011-12-24 20:58:46.000 358 33373.92 370.82 2317.62 27.91 2011-12-24 20:58:47.000 358 33373.97 370.85 2317.53 27.91 2011-12-24 20:58:48.000 358 33373.86 370.78 2317.61 27.91 2011-12-24 20:58:49.000 358 33373.97 370.79 2317.64 27.91 2011-12-24 20:58:50.000 358 33373.90 370.78 2317.64 27.91 2011-12-24 20:58:51.000 358 33373.95 370.77 2317.67 27.91 2011-12-24 20:58:52.000 358 33373.99 370.83 2317.58 27.91 2011-12-24 20:58:53.000 358 33373.97 370.79 2317.54 27.91 2011-12-24 20:58:54.000 358 33373.93 370.79 2317.59 27.91 2011-12-24 20:58:55.000 358 33373.96 370.76 2317.56 27.91 2011-12-24 20:58:56.000 358 33374.03 370.75 2317.63 27.91 2011-12-24 20:58:57.000 358 33373.97 370.75 2317.64 27.91 2011-12-24 20:58:58.000 358 33373.99 370.81 2317.55 27.91 2011-12-24 20:58:59.000 358 33374.01 370.77 2317.62 27.91 2011-12-24 20:59:00.000 358 33373.99 370.80 2317.60 27.91 2011-12-24 20:59:01.000 358 33374.08 370.78 2317.59 27.91 2011-12-24 20:59:02.000 358 33374.10 370.79 2317.58 27.91 2011-12-24 20:59:03.000 358 33374.04 370.78 2317.56 27.91 2011-12-24 20:59:04.000 358 33374.07 370.79 2317.56 27.91 2011-12-24 20:59:05.000 358 33374.04 370.79 2317.59 27.91 2011-12-24 20:59:06.000 358 33374.06 370.80 2317.59 27.91 2011-12-24 20:59:07.000 358 33374.04 370.74 2317.50 27.91 2011-12-24 20:59:08.000 358 33374.07 370.77 2317.49 27.91 2011-12-24 20:59:09.000 358 33374.11 370.74 2317.49 27.91 2011-12-24 20:59:10.000 358 33374.12 370.72 2317.56 27.91 2011-12-24 20:59:11.000 358 33374.02 370.77 2317.55 27.91 2011-12-24 20:59:12.000 358 33374.01 370.76 2317.52 27.91 2011-12-24 20:59:13.000 358 33374.13 370.82 2317.51 27.91 2011-12-24 20:59:14.000 358 33373.90 370.76 2317.52 27.91 2011-12-24 20:59:15.000 358 33373.94 370.74 2317.52 27.91 2011-12-24 20:59:16.000 358 33374.07 370.77 2317.57 27.91 2011-12-24 20:59:17.000 358 33374.03 370.79 2317.47 27.91 2011-12-24 20:59:18.000 358 33373.99 370.80 2317.50 27.91 2011-12-24 20:59:18.000 358 33374.01 370.80 2317.61 27.91 2011-12-24 20:59:20.000 358 33374.09 370.79 2317.50 27.91 2011-12-24 20:59:21.000 358 33374.08 370.82 2317.50 27.91 2011-12-24 20:59:22.000 358 33374.16 370.80 2317.52 27.91 2011-12-24 20:59:23.000 358 33374.12 370.79 2317.58 27.91 2011-12-24 20:59:24.000 358 33374.06 370.80 2317.52 27.91 2011-12-24 20:59:25.000 358 33374.10 370.86 2317.47 27.91 2011-12-24 20:59:26.000 358 33374.06 370.84 2317.53 27.91 2011-12-24 20:59:27.000 358 33374.09 370.81 2317.57 27.91 2011-12-24 20:59:28.000 358 33374.09 370.79 2317.49 27.91 2011-12-24 20:59:29.000 358 33374.11 370.84 2317.43 27.91 2011-12-24 20:59:30.000 358 33374.13 370.85 2317.55 27.91 2011-12-24 20:59:31.000 358 33374.18 370.85 2317.46 27.91 2011-12-24 20:59:31.000 358 33374.06 370.86 2317.54 27.91 2011-12-24 20:59:33.000 358 33374.11 370.86 2317.52 27.91 2011-12-24 20:59:34.000 358 33374.06 370.87 2317.48 27.91 2011-12-24 20:59:35.000 358 33374.15 370.91 2317.48 27.91 2011-12-24 20:59:36.000 358 33374.13 370.86 2317.50 27.91 2011-12-24 20:59:37.000 358 33374.11 370.87 2317.54 27.91 2011-12-24 20:59:38.000 358 33374.04 370.91 2317.53 27.91 2011-12-24 20:59:39.000 358 33374.06 370.91 2317.49 27.91 2011-12-24 20:59:40.000 358 33374.06 370.91 2317.52 27.91 2011-12-24 20:59:41.000 358 33374.04 370.92 2317.55 27.91 2011-12-24 20:59:42.000 358 33374.07 370.90 2317.57 27.91 2011-12-24 20:59:43.000 358 33373.96 370.94 2317.58 27.91 2011-12-24 20:59:44.000 358 33374.01 370.94 2317.58 27.91 2011-12-24 20:59:45.000 358 33374.00 370.98 2317.52 27.91 2011-12-24 20:59:46.000 358 33374.00 370.94 2317.66 27.91 2011-12-24 20:59:47.000 358 33374.04 370.94 2317.62 27.91 2011-12-24 20:59:48.000 358 33374.02 370.95 2317.57 27.91 2011-12-24 20:59:49.000 358 33373.93 370.97 2317.52 27.91 2011-12-24 20:59:50.000 358 33374.06 371.01 2317.58 27.91 2011-12-24 20:59:51.000 358 33373.97 371.03 2317.54 27.91 2011-12-24 20:59:52.000 358 33374.00 370.97 2317.58 27.91 2011-12-24 20:59:53.000 358 33374.04 370.99 2317.58 27.91 2011-12-24 20:59:54.000 358 33374.07 371.02 2317.62 27.91 2011-12-24 20:59:55.000 358 33373.95 370.98 2317.59 27.91 2011-12-24 20:59:56.000 358 33374.01 371.01 2317.58 27.91 2011-12-24 20:59:57.000 358 33373.98 371.00 2317.56 27.91 2011-12-24 20:59:58.000 358 33373.93 371.02 2317.56 27.91 2011-12-24 20:59:59.000 358 33373.99 371.01 2317.60 27.91 2011-12-24 21:00:00.000 358 33373.97 371.00 2317.62 27.91 2011-12-24 21:00:01.000 358 33373.95 371.04 2317.64 27.91 2011-12-24 21:00:02.000 358 33373.98 371.04 2317.55 27.91 2011-12-24 21:00:03.000 358 33373.93 371.05 2317.57 27.91 2011-12-24 21:00:04.000 358 33373.92 371.05 2317.58 27.91 2011-12-24 21:00:05.000 358 33373.96 371.07 2317.66 27.91 2011-12-24 21:00:06.000 358 33373.88 371.05 2317.62 27.91 2011-12-24 21:00:07.000 358 33373.93 371.04 2317.61 27.91 2011-12-24 21:00:08.000 358 33373.96 371.03 2317.58 27.91 2011-12-24 21:00:09.000 358 33373.91 371.06 2317.66 27.91 2011-12-24 21:00:10.000 358 33373.93 371.08 2317.65 27.91 2011-12-24 21:00:11.000 358 33373.95 371.11 2317.68 27.91 2011-12-24 21:00:12.000 358 33373.96 371.08 2317.66 27.91 2011-12-24 21:00:12.000 358 33373.90 371.05 2317.59 27.91 2011-12-24 21:00:14.000 358 33373.87 371.06 2317.67 27.91 2011-12-24 21:00:15.000 358 33373.87 371.07 2317.71 27.91 2011-12-24 21:00:16.000 358 33373.88 371.08 2317.64 27.91 2011-12-24 21:00:17.000 358 33373.82 371.08 2317.64 27.91 2011-12-24 21:00:18.000 358 33373.93 371.06 2317.64 27.91 2011-12-24 21:00:19.000 358 33373.78 371.11 2317.59 27.91 2011-12-24 21:00:20.000 358 33373.87 371.04 2317.69 27.91 2011-12-24 21:00:21.000 358 33373.88 371.07 2317.71 27.91 2011-12-24 21:00:22.000 358 33373.94 371.07 2317.68 27.91 2011-12-24 21:00:23.000 358 33373.92 371.10 2317.68 27.91 2011-12-24 21:00:24.000 358 33373.91 371.06 2317.64 27.91 2011-12-24 21:00:25.000 358 33373.86 371.14 2317.71 27.91 2011-12-24 21:00:25.000 358 33373.87 371.06 2317.68 27.91 2011-12-24 21:00:27.000 358 33373.90 371.04 2317.64 27.91 2011-12-24 21:00:28.000 358 33373.89 371.07 2317.69 27.91 2011-12-24 21:00:29.000 358 33373.90 371.07 2317.63 27.91 2011-12-24 21:00:30.000 358 33373.88 371.07 2317.71 27.91 2011-12-24 21:00:31.000 358 33373.89 371.11 2317.68 27.91 2011-12-24 21:00:32.000 358 33373.91 371.08 2317.68 27.91 2011-12-24 21:00:33.000 358 33373.93 371.03 2317.76 27.91 2011-12-24 21:00:34.000 358 33373.84 371.06 2317.71 27.91 2011-12-24 21:00:35.000 358 33373.96 371.06 2317.64 27.91 2011-12-24 21:00:36.000 358 33373.89 371.05 2317.67 27.91 2011-12-24 21:00:37.000 358 33373.75 371.08 2317.61 27.91 2011-12-24 21:00:38.000 358 33373.94 371.09 2317.62 27.91 2011-12-24 21:00:39.000 358 33373.91 371.05 2317.68 27.91 2011-12-24 21:00:40.000 358 33373.91 371.03 2317.67 27.91 2011-12-24 21:00:41.000 358 33373.93 371.07 2317.64 27.91 2011-12-24 21:00:42.000 358 33373.88 371.06 2317.72 27.91 2011-12-24 21:00:43.000 358 33373.93 371.08 2317.68 27.91 2011-12-24 21:00:44.000 358 33373.89 371.09 2317.65 27.91 2011-12-24 21:00:45.000 358 33373.93 371.05 2317.64 27.91 2011-12-24 21:00:46.000 358 33373.92 371.06 2317.64 27.91 2011-12-24 21:00:47.000 358 33373.82 371.05 2317.64 27.91 2011-12-24 21:00:48.000 358 33373.85 371.06 2317.63 27.91 2011-12-24 21:00:49.000 358 33373.88 371.05 2317.61 27.91 2011-12-24 21:00:50.000 358 33373.85 371.09 2317.64 27.91 2011-12-24 21:00:51.000 358 33373.88 371.06 2317.62 27.91 2011-12-24 21:00:52.000 358 33373.89 371.05 2317.61 27.91 2011-12-24 21:00:53.000 358 33373.78 371.06 2317.62 27.91 2011-12-24 21:00:54.000 358 33373.83 371.04 2317.65 27.91 2011-12-24 21:00:55.000 358 33373.84 371.06 2317.66 27.91 2011-12-24 21:00:56.000 358 33373.84 371.09 2317.54 27.91 2011-12-24 21:00:57.000 358 33373.76 371.07 2317.62 27.91 2011-12-24 21:00:58.000 358 33373.84 371.06 2317.65 27.91 2011-12-24 21:00:59.000 358 33373.88 371.04 2317.69 27.91 2011-12-24 21:01:00.000 358 33373.79 371.06 2317.61 27.91 2011-12-24 21:01:01.000 358 33373.90 371.06 2317.64 27.91 2011-12-24 21:01:02.000 358 33373.91 371.01 2317.63 27.91 2011-12-24 21:01:03.000 358 33373.94 371.02 2317.71 27.91 2011-12-24 21:01:04.000 358 33373.93 371.02 2317.65 27.91 2011-12-24 21:01:05.000 358 33373.99 371.04 2317.68 27.91 2011-12-24 21:01:06.000 358 33373.99 371.01 2317.60 27.91 2011-12-24 21:01:06.000 358 33373.87 371.03 2317.66 27.91 2011-12-24 21:01:08.000 358 33373.99 371.00 2317.71 27.91 2011-12-24 21:01:09.000 358 33373.81 371.02 2317.66 27.91 2011-12-24 21:01:10.000 358 33373.96 371.00 2317.64 27.91 2011-12-24 21:01:11.000 358 33373.92 371.04 2317.48 27.91 2011-12-24 21:01:12.000 358 33373.98 371.00 2317.61 27.91 2011-12-24 21:01:13.000 358 33373.99 371.05 2317.62 27.91 2011-12-24 21:01:14.000 358 33373.94 371.01 2317.59 27.91 2011-12-24 21:01:15.000 358 33374.06 371.02 2317.69 27.91 2011-12-24 21:01:16.000 358 33373.95 371.02 2317.65 27.91 2011-12-24 21:01:17.000 358 33374.00 371.00 2317.65 27.91 2011-12-24 21:01:18.000 358 33373.97 371.00 2317.63 27.91 2011-12-24 21:01:19.000 358 33373.94 371.02 2317.62 27.91 2011-12-24 21:01:19.000 358 33374.00 371.03 2317.62 27.91 2011-12-24 21:01:21.000 358 33373.99 371.04 2317.65 27.91 2011-12-24 21:01:22.000 358 33374.03 370.96 2317.59 27.91 2011-12-24 21:01:23.000 358 33374.01 371.02 2317.69 27.91 2011-12-24 21:01:24.000 358 33374.02 371.01 2317.59 27.91 2011-12-24 21:01:25.000 358 33373.93 371.02 2317.59 27.91 2011-12-24 21:01:26.000 358 33374.11 371.01 2317.56 27.91 2011-12-24 21:01:27.000 358 33374.06 371.00 2317.60 27.91 2011-12-24 21:01:28.000 358 33374.03 371.00 2317.62 27.91 2011-12-24 21:01:29.000 358 33373.96 371.02 2317.55 27.91 2011-12-24 21:01:30.000 358 33374.07 371.05 2317.58 27.91 2011-12-24 21:01:31.000 358 33374.03 371.05 2317.60 27.91 2011-12-24 21:01:32.000 358 33373.96 371.04 2317.61 27.91 2011-12-24 21:01:33.000 358 33374.06 371.03 2317.57 27.91 2011-12-24 21:01:34.000 358 33373.91 371.05 2317.53 27.91 2011-12-24 21:01:35.000 358 33373.93 371.03 2317.63 27.91 2011-12-24 21:01:36.000 358 33374.07 371.08 2317.60 27.91 2011-12-24 21:01:37.000 358 33374.04 371.03 2317.59 27.91 2011-12-24 21:01:38.000 358 33373.94 371.09 2317.58 27.91 2011-12-24 21:01:39.000 358 33373.96 371.06 2317.61 27.91 2011-12-24 21:01:40.000 358 33373.98 371.00 2317.59 27.91 2011-12-24 21:01:41.000 358 33374.02 371.10 2317.59 27.91 2011-12-24 21:01:42.000 358 33374.04 371.06 2317.58 27.91 2011-12-24 21:01:43.000 358 33373.96 371.11 2317.60 27.91 2011-12-24 21:01:44.000 358 33374.03 371.09 2317.71 27.91 2011-12-24 21:01:45.000 358 33373.93 371.06 2317.64 27.91 2011-12-24 21:01:46.000 358 33374.00 371.09 2317.63 27.91 2011-12-24 21:01:47.000 358 33374.00 371.08 2317.57 27.91 2011-12-24 21:01:48.000 358 33374.01 371.11 2317.66 27.91 2011-12-24 21:01:49.000 358 33374.01 371.10 2317.59 27.91 2011-12-24 21:01:50.000 358 33373.92 371.16 2317.53 27.91 2011-12-24 21:01:51.000 358 33373.94 371.17 2317.65 27.91 2011-12-24 21:01:52.000 358 33373.91 371.16 2317.61 27.91 2011-12-24 21:01:53.000 358 33373.90 371.17 2317.60 27.91 2011-12-24 21:01:54.000 358 33374.03 371.14 2317.62 27.91 2011-12-24 21:01:55.000 358 33373.99 371.16 2317.64 27.91 2011-12-24 21:01:56.000 358 33373.99 371.20 2317.59 27.91 2011-12-24 21:01:57.000 358 33374.04 371.17 2317.70 27.91 2011-12-24 21:01:58.000 358 33373.97 371.17 2317.65 27.91 2011-12-24 21:01:59.000 358 33373.93 371.20 2317.58 27.91 2011-12-24 21:02:00.000 358 33373.94 371.19 2317.63 27.91 2011-12-24 21:02:00.000 358 33373.96 371.17 2317.70 27.91 2011-12-24 21:02:02.000 358 33373.91 371.16 2317.67 27.91 2011-12-24 21:02:03.000 358 33374.03 371.19 2317.65 27.91 2011-12-24 21:02:04.000 358 33374.07 371.16 2317.60 27.91 2011-12-24 21:02:05.000 358 33373.85 371.20 2317.62 27.91 2011-12-24 21:02:06.000 358 33373.94 371.17 2317.66 27.91 2011-12-24 21:02:07.000 358 33373.96 371.19 2317.59 27.91 2011-12-24 21:02:08.000 358 33373.78 371.19 2317.58 27.91 2011-12-24 21:02:09.000 358 33373.98 371.13 2317.62 27.91 2011-12-24 21:02:10.000 358 33373.98 371.14 2317.66 27.91 2011-12-24 21:02:11.000 358 33373.97 371.16 2317.64 27.91 2011-12-24 21:02:12.000 358 33373.94 371.21 2317.62 27.91 2011-12-24 21:02:13.000 358 33373.85 371.20 2317.63 27.92 2011-12-24 21:02:13.000 358 33374.04 371.25 2317.59 27.91 2011-12-24 21:02:15.000 358 33373.95 371.20 2317.63 27.91 2011-12-24 21:02:16.000 358 33373.96 371.20 2317.57 27.91 2011-12-24 21:02:17.000 358 33373.94 371.21 2317.69 27.91 2011-12-24 21:02:18.000 358 33373.98 371.22 2317.70 27.91 2011-12-24 21:02:19.000 358 33373.90 371.20 2317.70 27.91 2011-12-24 21:02:20.000 358 33374.07 371.19 2317.68 27.91 2011-12-24 21:02:21.000 358 33373.96 371.20 2317.57 27.91 2011-12-24 21:02:22.000 358 33373.91 371.17 2317.62 27.91 2011-12-24 21:02:23.000 358 33374.00 371.16 2317.72 27.91 2011-12-24 21:02:24.000 358 33374.00 371.17 2317.65 27.91 2011-12-24 21:02:25.000 358 33373.99 371.19 2317.70 27.91 2011-12-24 21:02:26.000 358 33374.16 371.21 2317.64 27.91 2011-12-24 21:02:27.000 358 33373.99 371.19 2317.60 27.92 2011-12-24 21:02:28.000 358 33373.97 371.19 2317.66 27.92 2011-12-24 21:02:29.000 358 33374.09 371.15 2317.64 27.91 2011-12-24 21:02:30.000 358 33374.07 371.16 2317.65 27.91 2011-12-24 21:02:31.000 358 33374.04 371.15 2317.61 27.92 2011-12-24 21:02:32.000 358 33374.03 371.17 2317.57 27.92 2011-12-24 21:02:33.000 358 33374.04 371.20 2317.58 27.91 2011-12-24 21:02:34.000 358 33374.14 371.17 2317.61 27.92 2011-12-24 21:02:35.000 358 33374.14 371.17 2317.61 27.91 2011-12-24 21:02:36.000 358 33374.09 371.21 2317.62 27.92 2011-12-24 21:02:37.000 358 33374.12 371.21 2317.66 27.92 2011-12-24 21:02:38.000 358 33374.14 371.21 2317.67 27.91 2011-12-24 21:02:39.000 358 33374.14 371.20 2317.68 27.92 2011-12-24 21:02:40.000 358 33374.02 371.17 2317.65 27.91 2011-12-24 21:02:41.000 358 33374.18 371.25 2317.60 27.92 2011-12-24 21:02:42.000 358 33374.12 371.20 2317.64 27.92 2011-12-24 21:02:43.000 358 33374.16 371.19 2317.62 27.92 2011-12-24 21:02:44.000 358 33374.13 371.23 2317.67 27.92 2011-12-24 21:02:45.000 358 33374.12 371.19 2317.62 27.92 2011-12-24 21:02:46.000 358 33374.11 371.21 2317.69 27.92 2011-12-24 21:02:47.000 358 33374.17 371.20 2317.54 27.92 2011-12-24 21:02:48.000 358 33374.10 371.22 2317.58 27.92 2011-12-24 21:02:49.000 358 33374.16 371.21 2317.65 27.92 2011-12-24 21:02:50.000 358 33374.11 371.25 2317.64 27.92 2011-12-24 21:02:51.000 358 33374.07 371.26 2317.58 27.92 2011-12-24 21:02:52.000 358 33374.12 371.21 2317.59 27.92 2011-12-24 21:02:53.000 358 33374.08 371.26 2317.56 27.92 2011-12-24 21:02:54.000 358 33374.13 371.23 2317.57 27.92 2011-12-24 21:02:54.000 358 33374.10 371.26 2317.59 27.92 2011-12-24 21:02:56.000 358 33374.22 371.25 2317.59 27.92 2011-12-24 21:02:57.000 358 33374.12 371.25 2317.66 27.92 2011-12-24 21:02:58.000 358 33374.08 371.25 2317.56 27.92 2011-12-24 21:02:59.000 358 33374.22 371.26 2317.59 27.92 2011-12-24 21:03:00.000 358 33374.13 371.25 2317.62 27.92 2011-12-24 21:03:01.000 358 33374.13 371.25 2317.56 27.92 2011-12-24 21:03:02.000 358 33374.11 371.30 2317.55 27.92 2011-12-24 21:03:03.000 358 33374.20 371.32 2317.66 27.92 2011-12-24 21:03:04.000 358 33374.13 371.27 2317.65 27.92 2011-12-24 21:03:05.000 358 33374.13 371.30 2317.58 27.92 2011-12-24 21:03:06.000 358 33374.07 371.29 2317.66 27.92 2011-12-24 21:03:07.000 358 33374.14 371.32 2317.52 27.92 2011-12-24 21:03:07.000 358 33374.11 371.29 2317.55 27.92 2011-12-24 21:03:09.000 358 33374.18 371.29 2317.56 27.92 2011-12-24 21:03:10.000 358 33374.11 371.29 2317.58 27.92 2011-12-24 21:03:11.000 358 33374.17 371.29 2317.60 27.92 2011-12-24 21:03:12.000 358 33374.18 371.37 2317.62 27.92 2011-12-24 21:03:13.000 358 33374.24 371.30 2317.63 27.92 2011-12-24 21:03:14.000 358 33374.09 371.33 2317.66 27.92 2011-12-24 21:03:15.000 358 33374.03 371.33 2317.66 27.92 2011-12-24 21:03:16.000 358 33374.08 371.36 2317.61 27.92 2011-12-24 21:03:17.000 358 33374.07 371.33 2317.52 27.92 2011-12-24 21:03:18.000 358 33374.11 371.36 2317.70 27.92 2011-12-24 21:03:19.000 358 33374.07 371.38 2317.62 27.92 2011-12-24 21:03:20.000 358 33374.03 371.41 2317.70 27.92 2011-12-24 21:03:21.000 358 33374.14 371.40 2317.65 27.92 2011-12-24 21:03:22.000 358 33374.11 371.44 2317.69 27.92 2011-12-24 21:03:23.000 358 33374.13 371.40 2317.62 27.92 2011-12-24 21:03:24.000 358 33374.12 371.36 2317.65 27.92 2011-12-24 21:03:25.000 358 33374.22 371.41 2317.58 27.92 2011-12-24 21:03:26.000 358 33374.05 371.39 2317.67 27.92 2011-12-24 21:03:27.000 358 33374.18 371.39 2317.63 27.92 2011-12-24 21:03:28.000 358 33374.19 371.38 2317.64 27.92 2011-12-24 21:03:29.000 358 33374.12 371.38 2317.55 27.92 2011-12-24 21:03:30.000 358 33374.15 371.40 2317.66 27.92 2011-12-24 21:03:31.000 358 33374.09 371.41 2317.61 27.92 2011-12-24 21:03:32.000 358 33374.22 371.37 2317.65 27.92 2011-12-24 21:03:33.000 358 33374.14 371.39 2317.55 27.92 2011-12-24 21:03:34.000 358 33374.11 371.38 2317.59 27.92 2011-12-24 21:03:35.000 358 33374.13 371.43 2317.59 27.92 2011-12-24 21:03:36.000 358 33374.19 371.39 2317.63 27.92 2011-12-24 21:03:37.000 358 33374.22 371.38 2317.56 27.92 2011-12-24 21:03:38.000 358 33374.29 371.38 2317.59 27.92 2011-12-24 21:03:39.000 358 33374.24 371.34 2317.64 27.92 2011-12-24 21:03:40.000 358 33374.22 371.37 2317.68 27.92 2011-12-24 21:03:41.000 358 33374.26 371.35 2317.64 27.92 2011-12-24 21:03:42.000 358 33374.24 371.37 2317.67 27.92 2011-12-24 21:03:43.000 358 33374.34 371.37 2317.58 27.92 2011-12-24 21:03:44.000 358 33374.27 371.42 2317.63 27.92 2011-12-24 21:03:45.000 358 33374.27 371.38 2317.64 27.92 2011-12-24 21:03:46.000 358 33374.24 371.38 2317.62 27.92 2011-12-24 21:03:47.000 358 33374.31 371.40 2317.64 27.92 2011-12-24 21:03:48.000 358 33374.39 371.38 2317.62 27.92 2011-12-24 21:03:48.000 358 33374.39 371.38 2317.65 27.92 2011-12-24 21:03:50.000 358 33374.37 371.39 2317.52 27.92 2011-12-24 21:03:51.000 358 33374.38 371.39 2317.54 27.92 2011-12-24 21:03:52.000 358 33374.44 371.38 2317.53 27.92 2011-12-24 21:03:53.000 358 33374.37 371.38 2317.61 27.92 2011-12-24 21:03:54.000 358 33374.43 371.39 2317.63 27.92 2011-12-24 21:03:55.000 358 33374.47 371.35 2317.64 27.92 2011-12-24 21:03:56.000 358 33374.34 371.39 2317.58 27.92 2011-12-24 21:03:57.000 358 33374.32 371.44 2317.54 27.92 2011-12-24 21:03:58.000 358 33374.29 371.40 2317.56 27.92 2011-12-24 21:03:59.000 358 33374.47 371.35 2317.54 27.92 2011-12-24 21:04:00.000 358 33374.40 371.38 2317.52 27.92 2011-12-24 21:04:01.000 358 33374.48 371.41 2317.59 27.92 2011-12-24 21:04:01.000 358 33374.55 371.36 2317.56 27.92 2011-12-24 21:04:03.000 358 33374.40 371.45 2317.56 27.92 2011-12-24 21:04:04.000 358 33374.47 371.44 2317.55 27.92 2011-12-24 21:04:05.000 358 33374.55 371.39 2317.55 27.92 2011-12-24 21:04:06.000 358 33374.42 371.41 2317.66 27.92 2011-12-24 21:04:07.000 358 33374.34 371.44 2317.51 27.92 2011-12-24 21:04:08.000 358 33374.48 371.41 2317.61 27.92 2011-12-24 21:04:09.000 358 33374.45 371.41 2317.58 27.92 2011-12-24 21:04:10.000 358 33374.43 371.41 2317.58 27.92 2011-12-24 21:04:11.000 358 33374.51 371.43 2317.59 27.92 2011-12-24 21:04:12.000 358 33374.56 371.38 2317.53 27.92 2011-12-24 21:04:13.000 358 33374.49 371.44 2317.50 27.92 2011-12-24 21:04:14.000 358 33374.53 371.42 2317.58 27.92 2011-12-24 21:04:15.000 358 33374.57 371.45 2317.55 27.92 2011-12-24 21:04:16.000 358 33374.52 371.42 2317.53 27.92 2011-12-24 21:04:17.000 358 33374.50 371.48 2317.43 27.92 2011-12-24 21:04:18.000 358 33374.52 371.48 2317.64 27.92 2011-12-24 21:04:19.000 358 33374.47 371.46 2317.55 27.92 2011-12-24 21:04:20.000 358 33374.50 371.46 2317.56 27.92 2011-12-24 21:04:21.000 358 33374.52 371.46 2317.55 27.92 2011-12-24 21:04:22.000 358 33374.46 371.43 2317.56 27.92 2011-12-24 21:04:23.000 358 33374.55 371.47 2317.57 27.92 2011-12-24 21:04:24.000 358 33374.49 371.44 2317.63 27.92 2011-12-24 21:04:25.000 358 33374.50 371.44 2317.58 27.92 2011-12-24 21:04:26.000 358 33374.46 371.48 2317.50 27.92 2011-12-24 21:04:27.000 358 33374.46 371.48 2317.59 27.92 2011-12-24 21:04:28.000 358 33374.47 371.48 2317.58 27.92 2011-12-24 21:04:29.000 358 33374.50 371.53 2317.52 27.92 2011-12-24 21:04:30.000 358 33374.49 371.46 2317.53 27.92 2011-12-24 21:04:31.000 358 33374.31 371.47 2317.59 27.92 2011-12-24 21:04:32.000 358 33374.50 371.47 2317.52 27.92 2011-12-24 21:04:33.000 358 33374.35 371.45 2317.53 27.92 2011-12-24 21:04:34.000 358 33374.38 371.44 2317.53 27.92 2011-12-24 21:04:35.000 358 33374.44 371.51 2317.66 27.92 2011-12-24 21:04:36.000 358 33374.42 371.48 2317.61 27.92 2011-12-24 21:04:37.000 358 33374.52 371.49 2317.62 27.92 2011-12-24 21:04:38.000 358 33374.34 371.53 2317.58 27.92 2011-12-24 21:04:39.000 358 33374.48 371.50 2317.64 27.92 2011-12-24 21:04:40.000 358 33374.39 371.51 2317.59 27.92 2011-12-24 21:04:41.000 358 33374.40 371.50 2317.61 27.92 2011-12-24 21:04:42.000 358 33374.42 371.56 2317.58 27.92 2011-12-24 21:04:42.000 358 33374.46 371.50 2317.71 27.92 2011-12-24 21:04:44.000 358 33374.42 371.50 2317.50 27.92 2011-12-24 21:04:45.000 358 33374.34 371.48 2317.52 27.92 2011-12-24 21:04:46.000 358 33374.44 371.49 2317.62 27.92 2011-12-24 21:04:47.000 358 33374.43 371.56 2317.68 27.92 2011-12-24 21:04:48.000 358 33374.44 371.55 2317.64 27.92 2011-12-24 21:04:49.000 358 33374.33 371.56 2317.61 27.92 2011-12-24 21:04:50.000 358 33374.47 371.58 2317.68 27.92 2011-12-24 21:04:51.000 358 33374.24 371.55 2317.57 27.92 2011-12-24 21:04:52.000 358 33374.31 371.55 2317.64 27.92 2011-12-24 21:04:53.000 358 33374.33 371.50 2317.62 27.92 2011-12-24 21:04:54.000 358 33374.34 371.55 2317.61 27.92 2011-12-24 21:04:55.000 358 33374.37 371.58 2317.59 27.92 2011-12-24 21:04:55.000 358 33374.42 371.53 2317.63 27.92 2011-12-24 21:04:57.000 358 33374.32 371.57 2317.62 27.92 2011-12-24 21:04:58.000 358 33374.31 371.54 2317.61 27.92 2011-12-24 21:04:59.000 358 33374.32 371.55 2317.65 27.92 2011-12-24 21:05:00.000 358 33374.39 371.56 2317.63 27.92 2011-12-24 21:05:01.000 358 33374.39 371.57 2317.66 27.92 2011-12-24 21:05:02.000 358 33374.39 371.60 2317.75 27.92 2011-12-24 21:05:03.000 358 33374.44 371.56 2317.63 27.92 2011-12-24 21:05:04.000 358 33374.32 371.54 2317.65 27.92 2011-12-24 21:05:05.000 358 33374.39 371.56 2317.51 27.92 2011-12-24 21:05:06.000 358 33374.34 371.56 2317.58 27.92 2011-12-24 21:05:07.000 358 33374.30 371.57 2317.65 27.92 2011-12-24 21:05:08.000 358 33374.44 371.55 2317.66 27.92 2011-12-24 21:05:09.000 358 33374.38 371.58 2317.62 27.92 2011-12-24 21:05:10.000 358 33374.34 371.56 2317.66 27.92 2011-12-24 21:05:11.000 358 33374.40 371.57 2317.61 27.92 2011-12-24 21:05:12.000 358 33374.34 371.59 2317.73 27.92 2011-12-24 21:05:13.000 358 33374.34 371.56 2317.67 27.92 2011-12-24 21:05:14.000 358 33374.37 371.56 2317.64 27.92 2011-12-24 21:05:15.000 358 33374.48 371.56 2317.64 27.92 2011-12-24 21:05:16.000 358 33374.36 371.58 2317.61 27.92 2011-12-24 21:05:17.000 358 33374.45 371.61 2317.66 27.92 2011-12-24 21:05:18.000 358 33374.46 371.57 2317.64 27.92 2011-12-24 21:05:19.000 358 33374.49 371.61 2317.57 27.92 2011-12-24 21:05:20.000 358 33374.36 371.60 2317.70 27.92 2011-12-24 21:05:21.000 358 33374.47 371.58 2317.64 27.92 2011-12-24 21:05:22.000 358 33374.33 371.56 2317.66 27.92 2011-12-24 21:05:23.000 358 33374.34 371.61 2317.66 27.92 2011-12-24 21:05:24.000 358 33374.41 371.62 2317.58 27.92 2011-12-24 21:05:25.000 358 33374.34 371.58 2317.66 27.92 2011-12-24 21:05:26.000 358 33374.37 371.63 2317.66 27.92 2011-12-24 21:05:27.000 358 33374.39 371.62 2317.72 27.92 2011-12-24 21:05:28.000 358 33374.34 371.60 2317.64 27.92 2011-12-24 21:05:29.000 358 33374.34 371.64 2317.66 27.92 2011-12-24 21:05:30.000 358 33374.35 371.60 2317.70 27.92 2011-12-24 21:05:31.000 358 33374.47 371.63 2317.66 27.92 2011-12-24 21:05:32.000 358 33374.31 371.63 2317.66 27.92 2011-12-24 21:05:33.000 358 33374.36 371.62 2317.65 27.92 2011-12-24 21:05:34.000 358 33374.35 371.59 2317.62 27.92 2011-12-24 21:05:35.000 358 33374.33 371.63 2317.72 27.92 2011-12-24 21:05:36.000 358 33374.32 371.65 2317.62 27.92 2011-12-24 21:05:36.000 358 33374.28 371.67 2317.71 27.92 2011-12-24 21:05:38.000 358 33374.21 371.64 2317.78 27.92 2011-12-24 21:05:39.000 358 33374.24 371.65 2317.72 27.92 2011-12-24 21:05:40.000 358 33374.31 371.63 2317.70 27.92 2011-12-24 21:05:41.000 358 33374.30 371.64 2317.64 27.92 2011-12-24 21:05:42.000 358 33374.22 371.68 2317.69 27.92 2011-12-24 21:05:43.000 358 33374.22 371.66 2317.74 27.92 2011-12-24 21:05:44.000 358 33374.29 371.63 2317.74 27.92 2011-12-24 21:05:45.000 358 33374.27 371.63 2317.76 27.92 2011-12-24 21:05:46.000 358 33374.28 371.66 2317.72 27.92 2011-12-24 21:05:47.000 358 33374.22 371.70 2317.71 27.92 2011-12-24 21:05:48.000 358 33374.32 371.64 2317.74 27.92 2011-12-24 21:05:49.000 358 33374.25 371.61 2317.72 27.92 2011-12-24 21:05:49.000 358 33374.22 371.68 2317.76 27.92 2011-12-24 21:05:51.000 358 33374.22 371.61 2317.77 27.92 2011-12-24 21:05:52.000 358 33374.28 371.63 2317.77 27.92 2011-12-24 21:05:53.000 358 33374.15 371.67 2317.73 27.92 2011-12-24 21:05:54.000 358 33374.26 371.70 2317.74 27.92 2011-12-24 21:05:55.000 358 33374.15 371.66 2317.77 27.92 2011-12-24 21:05:56.000 358 33374.22 371.65 2317.72 27.92 2011-12-24 21:05:57.000 358 33374.37 371.70 2317.75 27.92 2011-12-24 21:05:58.000 358 33374.18 371.66 2317.75 27.92 2011-12-24 21:05:59.000 358 33374.17 371.64 2317.67 27.92 2011-12-24 21:06:00.000 358 33374.26 371.62 2317.77 27.92 2011-12-24 21:06:01.000 358 33374.22 371.63 2317.69 27.92 2011-12-24 21:06:02.000 358 33374.15 371.69 2317.82 27.92 2011-12-24 21:06:03.000 358 33374.25 371.67 2317.81 27.92 2011-12-24 21:06:04.000 358 33374.12 371.62 2317.80 27.92 2011-12-24 21:06:05.000 358 33374.18 371.61 2317.77 27.92 2011-12-24 21:06:06.000 358 33374.24 371.61 2317.74 27.92 2011-12-24 21:06:07.000 358 33374.12 371.61 2317.70 27.92 2011-12-24 21:06:08.000 358 33374.21 371.61 2317.77 27.92 2011-12-24 21:06:09.000 358 33374.22 371.66 2317.69 27.92 2011-12-24 21:06:10.000 358 33374.21 371.61 2317.67 27.92 2011-12-24 21:06:11.000 358 33374.15 371.58 2317.72 27.92 2011-12-24 21:06:12.000 358 33374.28 371.60 2317.63 27.92 2011-12-24 21:06:13.000 358 33374.22 371.62 2317.66 27.92 2011-12-24 21:06:14.000 358 33374.15 371.61 2317.68 27.92 2011-12-24 21:06:15.000 358 33374.26 371.63 2317.65 27.92 2011-12-24 21:06:16.000 358 33374.17 371.64 2317.70 27.92 2011-12-24 21:06:17.000 358 33374.25 371.65 2317.71 27.92 2011-12-24 21:06:18.000 358 33374.21 371.66 2317.67 27.92 2011-12-24 21:06:19.000 358 33374.21 371.62 2317.70 27.92 2011-12-24 21:06:20.000 358 33374.23 371.57 2317.73 27.92 2011-12-24 21:06:21.000 358 33374.17 371.61 2317.74 27.92 2011-12-24 21:06:22.000 358 33374.25 371.61 2317.66 27.92 2011-12-24 21:06:23.000 358 33374.28 371.62 2317.76 27.92 2011-12-24 21:06:24.000 358 33374.25 371.60 2317.69 27.92 2011-12-24 21:06:25.000 358 33374.34 371.63 2317.73 27.92 2011-12-24 21:06:26.000 358 33374.13 371.63 2317.73 27.92 2011-12-24 21:06:27.000 358 33374.37 371.62 2317.76 27.92 2011-12-24 21:06:28.000 358 33374.18 371.59 2317.68 27.92 2011-12-24 21:06:29.000 358 33374.27 371.62 2317.73 27.92 2011-12-24 21:06:30.000 358 33374.28 371.58 2317.68 27.92 2011-12-24 21:06:30.000 358 33374.15 371.62 2317.77 27.92 2011-12-24 21:06:32.000 358 33374.36 371.65 2317.68 27.92 2011-12-24 21:06:33.000 358 33374.10 371.65 2317.73 27.92 2011-12-24 21:06:34.000 358 33374.15 371.60 2317.64 27.92 2011-12-24 21:06:35.000 358 33374.19 371.62 2317.68 27.92 2011-12-24 21:06:36.000 358 33374.17 371.64 2317.69 27.92 2011-12-24 21:06:37.000 358 33374.21 371.69 2317.72 27.92 2011-12-24 21:06:38.000 358 33374.19 371.63 2317.73 27.92 2011-12-24 21:06:39.000 358 33374.17 371.67 2317.72 27.92 2011-12-24 21:06:40.000 358 33374.14 371.67 2317.74 27.92 2011-12-24 21:06:41.000 358 33374.12 371.70 2317.65 27.92 2011-12-24 21:06:42.000 358 33374.06 371.62 2317.68 27.92 2011-12-24 21:06:43.000 358 33374.04 371.71 2317.66 27.92 2011-12-24 21:06:43.000 358 33374.24 371.65 2317.64 27.92 2011-12-24 21:06:45.000 358 33374.12 371.68 2317.71 27.92 2011-12-24 21:06:46.000 358 33374.10 371.64 2317.69 27.92 2011-12-24 21:06:47.000 358 33374.10 371.71 2317.78 27.92 2011-12-24 21:06:48.000 358 33374.10 371.67 2317.78 27.92 2011-12-24 21:06:49.000 358 33374.06 371.67 2317.75 27.92 2011-12-24 21:06:50.000 358 33374.09 371.72 2317.71 27.92 2011-12-24 21:06:51.000 358 33374.09 371.69 2317.77 27.92 2011-12-24 21:06:52.000 358 33374.07 371.68 2317.66 27.92 2011-12-24 21:06:53.000 358 33374.12 371.69 2317.70 27.92 2011-12-24 21:06:54.000 358 33374.06 371.70 2317.71 27.92 2011-12-24 21:06:55.000 358 33374.06 371.67 2317.76 27.92 2011-12-24 21:06:56.000 358 33374.02 371.71 2317.76 27.92 2011-12-24 21:06:57.000 358 33374.03 371.70 2317.75 27.92 2011-12-24 21:06:58.000 358 33374.06 371.68 2317.80 27.92 2011-12-24 21:06:59.000 358 33374.01 371.68 2317.78 27.92 2011-12-24 21:07:00.000 358 33373.98 371.70 2317.72 27.92 2011-12-24 21:07:01.000 358 33374.03 371.69 2317.68 27.92 2011-12-24 21:07:02.000 358 33374.06 371.68 2317.76 27.92 2011-12-24 21:07:03.000 358 33374.11 371.75 2317.72 27.92 2011-12-24 21:07:04.000 358 33374.00 371.70 2317.72 27.92 2011-12-24 21:07:05.000 358 33373.97 371.72 2317.81 27.92 2011-12-24 21:07:06.000 358 33374.02 371.73 2317.77 27.92 2011-12-24 21:07:07.000 358 33373.96 371.71 2317.74 27.92 2011-12-24 21:07:08.000 358 33373.97 371.72 2317.75 27.92 2011-12-24 21:07:09.000 358 33373.99 371.71 2317.89 27.92 2011-12-24 21:07:10.000 358 33373.97 371.72 2317.83 27.92 2011-12-24 21:07:11.000 358 33373.93 371.70 2317.75 27.92 2011-12-24 21:07:12.000 358 33373.95 371.74 2317.84 27.92 2011-12-24 21:07:13.000 358 33374.00 371.71 2317.76 27.92 2011-12-24 21:07:14.000 358 33373.80 371.75 2317.74 27.92 2011-12-24 21:07:15.000 358 33374.07 371.75 2317.81 27.92 2011-12-24 21:07:16.000 358 33373.98 371.71 2317.79 27.92 2011-12-24 21:07:17.000 358 33373.91 371.73 2317.84 27.92 2011-12-24 21:07:18.000 358 33373.96 371.71 2317.77 27.92 2011-12-24 21:07:19.000 358 33374.00 371.76 2317.77 27.92 2011-12-24 21:07:20.000 358 33373.91 371.68 2317.83 27.92 2011-12-24 21:07:21.000 358 33373.99 371.68 2317.72 27.92 2011-12-24 21:07:22.000 358 33373.94 371.68 2317.69 27.92 2011-12-24 21:07:23.000 358 33374.00 371.70 2317.82 27.92 2011-12-24 21:07:24.000 358 33373.90 371.69 2317.80 27.92 2011-12-24 21:07:24.000 358 33373.91 371.73 2317.77 27.92 2011-12-24 21:07:26.000 358 33373.93 371.77 2317.81 27.92 2011-12-24 21:07:27.000 358 33373.94 371.77 2317.77 27.92 2011-12-24 21:07:28.000 358 33373.87 371.73 2317.74 27.92 2011-12-24 21:07:29.000 358 33373.94 371.76 2317.80 27.92 2011-12-24 21:07:30.000 358 33373.94 371.72 2317.79 27.92 2011-12-24 21:07:31.000 358 33373.93 371.74 2317.80 27.92 2011-12-24 21:07:32.000 358 33373.94 371.79 2317.83 27.92 2011-12-24 21:07:33.000 358 33373.96 371.75 2317.79 27.92 2011-12-24 21:07:34.000 358 33373.89 371.75 2317.78 27.92 2011-12-24 21:07:35.000 358 33373.94 371.75 2317.77 27.92 2011-12-24 21:07:36.000 358 33373.92 371.76 2317.78 27.92 2011-12-24 21:07:37.000 358 33373.82 371.78 2317.84 27.92 2011-12-24 21:07:37.000 358 33373.97 371.77 2317.81 27.92 2011-12-24 21:07:39.000 358 33373.86 371.79 2317.77 27.92 2011-12-24 21:07:40.000 358 33373.91 371.79 2317.74 27.92 2011-12-24 21:07:41.000 358 33373.99 371.79 2317.87 27.92 2011-12-24 21:07:42.000 358 33373.93 371.79 2317.78 27.92 2011-12-24 21:07:43.000 358 33373.91 371.73 2317.69 27.92 2011-12-24 21:07:44.000 358 33373.94 371.75 2317.78 27.92 2011-12-24 21:07:45.000 358 33373.87 371.75 2317.77 27.92 2011-12-24 21:07:46.000 358 33373.99 371.79 2317.77 27.92 2011-12-24 21:07:47.000 358 33373.94 371.81 2317.78 27.92 2011-12-24 21:07:48.000 358 33374.00 371.81 2317.86 27.92 2011-12-24 21:07:49.000 358 33373.96 371.81 2317.80 27.92 2011-12-24 21:07:50.000 358 33373.93 371.83 2317.82 27.92 2011-12-24 21:07:51.000 358 33373.93 371.82 2317.75 27.92 2011-12-24 21:07:52.000 358 33373.84 371.82 2317.71 27.92 2011-12-24 21:07:53.000 358 33373.95 371.81 2317.74 27.92 2011-12-24 21:07:54.000 358 33373.85 371.83 2317.78 27.92 2011-12-24 21:07:55.000 358 33373.83 371.83 2317.69 27.92 2011-12-24 21:07:56.000 358 33373.93 371.82 2317.72 27.92 2011-12-24 21:07:57.000 358 33373.87 371.81 2317.75 27.92 2011-12-24 21:07:58.000 358 33373.85 371.77 2317.77 27.92 2011-12-24 21:07:59.000 358 33373.88 371.85 2317.82 27.92 2011-12-24 21:08:00.000 358 33373.90 371.78 2317.86 27.92 2011-12-24 21:08:01.000 358 33373.95 371.81 2317.83 27.92 2011-12-24 21:08:02.000 358 33373.85 371.83 2317.80 27.92 2011-12-24 21:08:03.000 358 33373.84 371.83 2317.80 27.92 2011-12-24 21:08:04.000 358 33373.87 371.81 2317.74 27.92 2011-12-24 21:08:05.000 358 33373.83 371.84 2317.77 27.92 2011-12-24 21:08:06.000 358 33373.80 371.80 2317.81 27.92 2011-12-24 21:08:07.000 358 33373.87 371.83 2317.81 27.92 2011-12-24 21:08:08.000 358 33373.91 371.81 2317.83 27.92 2011-12-24 21:08:09.000 358 33373.84 371.83 2317.82 27.92 2011-12-24 21:08:10.000 358 33373.76 371.83 2317.77 27.92 2011-12-24 21:08:11.000 358 33373.78 371.85 2317.78 27.92 2011-12-24 21:08:12.000 358 33373.77 371.87 2317.80 27.92 2011-12-24 21:08:13.000 358 33373.84 371.82 2317.78 27.92 2011-12-24 21:08:14.000 358 33373.75 371.83 2317.86 27.92 2011-12-24 21:08:15.000 358 33373.93 371.81 2317.81 27.92 2011-12-24 21:08:16.000 358 33373.86 371.80 2317.74 27.92 2011-12-24 21:08:17.000 358 33373.82 371.81 2317.72 27.92 2011-12-24 21:08:18.000 358 33373.77 371.80 2317.78 27.92 2011-12-24 21:08:18.000 358 33373.87 371.81 2317.76 27.92 2011-12-24 21:08:20.000 358 33373.82 371.84 2317.77 27.92 2011-12-24 21:08:21.000 358 33373.84 371.83 2317.90 27.92 2011-12-24 21:08:22.000 358 33373.79 371.79 2317.92 27.92 2011-12-24 21:08:23.000 358 33373.78 371.79 2317.86 27.92 2011-12-24 21:08:24.000 358 33373.79 371.80 2317.80 27.92 2011-12-24 21:08:25.000 358 33373.79 371.84 2317.80 27.92 2011-12-24 21:08:26.000 358 33373.76 371.80 2317.93 27.92 2011-12-24 21:08:27.000 358 33373.80 371.82 2317.88 27.92 2011-12-24 21:08:28.000 358 33373.85 371.84 2317.79 27.92 2011-12-24 21:08:29.000 358 33373.82 371.84 2317.81 27.92 2011-12-24 21:08:30.000 358 33373.80 371.82 2317.82 27.92 2011-12-24 21:08:31.000 358 33373.80 371.82 2317.77 27.92 2011-12-24 21:08:31.000 358 33373.71 371.81 2317.72 27.92 2011-12-24 21:08:33.000 358 33373.78 371.84 2317.76 27.92 2011-12-24 21:08:34.000 358 33373.82 371.85 2317.76 27.92 2011-12-24 21:08:35.000 358 33373.74 371.86 2317.76 27.92 2011-12-24 21:08:36.000 358 33373.84 371.82 2317.83 27.92 2011-12-24 21:08:37.000 358 33373.90 371.84 2317.81 27.92 2011-12-24 21:08:38.000 358 33373.90 371.86 2317.78 27.92 2011-12-24 21:08:39.000 358 33373.85 371.86 2317.80 27.92 2011-12-24 21:08:40.000 358 33373.85 371.85 2317.80 27.92 2011-12-24 21:08:41.000 358 33373.84 371.87 2317.82 27.92 2011-12-24 21:08:42.000 358 33373.84 371.84 2317.83 27.92 2011-12-24 21:08:43.000 358 33373.89 371.86 2317.78 27.92 2011-12-24 21:08:44.000 358 33373.80 371.83 2317.80 27.92 2011-12-24 21:08:45.000 358 33373.88 371.86 2317.68 27.92 2011-12-24 21:08:46.000 358 33373.78 371.81 2317.76 27.92 2011-12-24 21:08:47.000 358 33373.88 371.88 2317.74 27.92 2011-12-24 21:08:48.000 358 33373.82 371.85 2317.84 27.92 2011-12-24 21:08:49.000 358 33373.88 371.82 2317.76 27.92 2011-12-24 21:08:50.000 358 33373.81 371.87 2317.81 27.92 2011-12-24 21:08:51.000 358 33373.79 371.88 2317.87 27.92 2011-12-24 21:08:52.000 358 33373.80 371.83 2317.86 27.92 2011-12-24 21:08:53.000 358 33373.81 371.84 2317.80 27.92 2011-12-24 21:08:54.000 358 33373.85 371.83 2317.78 27.92 2011-12-24 21:08:55.000 358 33373.86 371.86 2317.81 27.92 2011-12-24 21:08:56.000 358 33373.84 371.89 2317.79 27.92 2011-12-24 21:08:57.000 358 33373.78 371.89 2317.83 27.92 2011-12-24 21:08:58.000 358 33373.82 371.87 2317.76 27.92 2011-12-24 21:08:59.000 358 33373.80 371.91 2317.81 27.92 2011-12-24 21:09:00.000 358 33373.87 371.88 2317.78 27.92 2011-12-24 21:09:01.000 358 33373.82 371.88 2317.78 27.92 2011-12-24 21:09:02.000 358 33373.85 371.88 2317.77 27.93 2011-12-24 21:09:03.000 358 33373.75 371.95 2317.73 27.92 2011-12-24 21:09:04.000 358 33373.74 371.95 2317.80 27.92 2011-12-24 21:09:05.000 358 33373.76 371.92 2317.76 27.92 2011-12-24 21:09:06.000 358 33373.73 371.88 2317.72 27.92 2011-12-24 21:09:07.000 358 33373.80 371.87 2317.68 27.93 2011-12-24 21:09:08.000 358 33373.82 371.91 2317.77 27.92 2011-12-24 21:09:09.000 358 33373.75 371.90 2317.80 27.92 2011-12-24 21:09:10.000 358 33373.74 371.90 2317.78 27.93 2011-12-24 21:09:11.000 358 33373.75 371.86 2317.78 27.92 2011-12-24 21:09:12.000 358 33373.79 371.86 2317.81 27.93 2011-12-24 21:09:12.000 358 33373.79 371.89 2317.83 27.92 2011-12-24 21:09:14.000 358 33373.82 371.89 2317.81 27.92 2011-12-24 21:09:15.000 358 33373.78 371.88 2317.76 27.92 2011-12-24 21:09:16.000 358 33373.71 371.88 2317.74 27.92 2011-12-24 21:09:17.000 358 33373.82 371.90 2317.77 27.93 2011-12-24 21:09:18.000 358 33373.79 371.88 2317.68 27.93 2011-12-24 21:09:19.000 358 33373.68 371.87 2317.76 27.92 2011-12-24 21:09:20.000 358 33373.77 371.89 2317.69 27.93 2011-12-24 21:09:21.000 358 33373.74 371.91 2317.80 27.92 2011-12-24 21:09:22.000 358 33373.65 371.91 2317.74 27.92 2011-12-24 21:09:23.000 358 33373.75 371.89 2317.80 27.93 2011-12-24 21:09:24.000 358 33373.78 371.83 2317.72 27.93 2011-12-24 21:09:25.000 358 33373.75 371.89 2317.77 27.93 2011-12-24 21:09:25.000 358 33373.65 371.87 2317.83 27.93 2011-12-24 21:09:27.000 358 33373.76 371.89 2317.78 27.93 2011-12-24 21:09:28.000 358 33373.68 371.88 2317.74 27.93 2011-12-24 21:09:29.000 358 33373.74 371.90 2317.75 27.93 2011-12-24 21:09:30.000 358 33373.75 371.95 2317.71 27.93 2011-12-24 21:09:31.000 358 33373.65 371.86 2317.74 27.93 2011-12-24 21:09:32.000 358 33373.75 371.91 2317.73 27.92 2011-12-24 21:09:33.000 358 33373.79 371.85 2317.80 27.93 2011-12-24 21:09:34.000 358 33373.61 371.84 2317.76 27.93 2011-12-24 21:09:35.000 358 33373.65 371.83 2317.81 27.93 2011-12-24 21:09:36.000 358 33373.72 371.86 2317.83 27.93 2011-12-24 21:09:37.000 358 33373.76 371.88 2317.77 27.93 2011-12-24 21:09:38.000 358 33373.71 371.88 2317.77 27.92 2011-12-24 21:09:39.000 358 33373.68 371.89 2317.79 27.93 2011-12-24 21:09:40.000 358 33373.68 371.91 2317.78 27.93 2011-12-24 21:09:41.000 358 33373.68 371.86 2317.78 27.93 2011-12-24 21:09:42.000 358 33373.76 371.88 2317.86 27.93 2011-12-24 21:09:43.000 358 33373.79 371.85 2317.84 27.93 2011-12-24 21:09:44.000 358 33373.69 371.90 2317.83 27.93 2011-12-24 21:09:45.000 358 33373.74 371.90 2317.80 27.92 2011-12-24 21:09:46.000 358 33373.72 371.90 2317.70 27.93 2011-12-24 21:09:47.000 358 33373.76 371.86 2317.79 27.92 2011-12-24 21:09:48.000 358 33373.72 371.84 2317.81 27.92 2011-12-24 21:09:49.000 358 33373.71 371.87 2317.77 27.93 2011-12-24 21:09:50.000 358 33373.67 371.91 2317.84 27.92 2011-12-24 21:09:51.000 358 33373.82 371.89 2317.80 27.93 2011-12-24 21:09:52.000 358 33373.66 371.87 2317.81 27.93 2011-12-24 21:09:53.000 358 33373.73 371.86 2317.77 27.93 2011-12-24 21:09:54.000 358 33373.75 371.87 2317.78 27.93 2011-12-24 21:09:55.000 358 33373.61 371.84 2317.76 27.93 2011-12-24 21:09:56.000 358 33373.68 371.87 2317.76 27.93 2011-12-24 21:09:57.000 358 33373.81 371.87 2317.70 27.93 2011-12-24 21:09:58.000 358 33373.68 371.90 2317.73 27.93 2011-12-24 21:09:59.000 358 33373.66 371.94 2317.74 27.93 2011-12-24 21:10:00.000 358 33373.66 371.87 2317.78 27.93 2011-12-24 21:10:01.000 358 33373.66 371.89 2317.77 27.92 2011-12-24 21:10:02.000 358 33373.75 371.92 2317.69 27.93 2011-12-24 21:10:03.000 358 33373.70 371.83 2317.73 27.93 2011-12-24 21:10:04.000 358 33373.72 371.88 2317.77 27.93 2011-12-24 21:10:05.000 358 33373.67 371.93 2317.78 27.93 2011-12-24 21:10:06.000 358 33373.73 371.91 2317.80 27.93 2011-12-24 21:10:06.000 358 33373.72 371.90 2317.79 27.93 2011-12-24 21:10:08.000 358 33373.57 371.87 2317.89 27.92 2011-12-24 21:10:09.000 358 33373.72 371.89 2317.71 27.93 2011-12-24 21:10:10.000 358 33373.59 371.91 2317.77 27.93 2011-12-24 21:10:11.000 358 33373.64 371.87 2317.71 27.93 2011-12-24 21:10:12.000 358 33373.69 371.88 2317.78 27.93 2011-12-24 21:10:13.000 358 33373.68 371.92 2317.77 27.93 2011-12-24 21:10:14.000 358 33373.56 371.86 2317.75 27.93 2011-12-24 21:10:15.000 358 33373.83 371.92 2317.77 27.93 2011-12-24 21:10:16.000 358 33373.69 371.88 2317.78 27.93 2011-12-24 21:10:17.000 358 33373.72 371.89 2317.80 27.93 2011-12-24 21:10:18.000 358 33373.71 371.93 2317.77 27.92 2011-12-24 21:10:19.000 358 33373.73 371.92 2317.86 27.92 2011-12-24 21:10:19.000 358 33373.69 371.91 2317.74 27.92 2011-12-24 21:10:21.000 358 33373.85 371.91 2317.79 27.93 2011-12-24 21:10:22.000 358 33373.68 371.94 2317.80 27.93 2011-12-24 21:10:23.000 358 33373.78 371.92 2317.74 27.93 2011-12-24 21:10:24.000 358 33373.72 371.92 2317.85 27.93 2011-12-24 21:10:25.000 358 33373.65 371.93 2317.84 27.93 2011-12-24 21:10:26.000 358 33373.60 371.93 2317.78 27.93 2011-12-24 21:10:27.000 358 33373.87 371.93 2317.83 27.93 2011-12-24 21:10:28.000 358 33373.78 371.93 2317.81 27.93 2011-12-24 21:10:29.000 358 33373.76 372.00 2317.87 27.93 2011-12-24 21:10:30.000 358 33373.76 371.92 2317.78 27.93 2011-12-24 21:10:31.000 358 33373.71 371.91 2317.76 27.93 2011-12-24 21:10:32.000 358 33373.77 371.93 2317.76 27.93 2011-12-24 21:10:33.000 358 33373.72 371.93 2317.77 27.93 2011-12-24 21:10:34.000 358 33373.71 371.96 2317.72 27.93 2011-12-24 21:10:35.000 358 33373.75 371.96 2317.83 27.92 2011-12-24 21:10:36.000 358 33373.74 371.92 2317.68 27.93 2011-12-24 21:10:37.000 358 33373.71 371.87 2317.70 27.93 2011-12-24 21:10:38.000 358 33373.78 371.92 2317.77 27.93 2011-12-24 21:10:39.000 358 33373.87 371.90 2317.80 27.93 2011-12-24 21:10:40.000 358 33373.76 371.92 2317.79 27.93 2011-12-24 21:10:41.000 358 33373.81 371.91 2317.83 27.93 2011-12-24 21:10:42.000 358 33373.83 371.91 2317.76 27.93 2011-12-24 21:10:43.000 358 33373.79 371.91 2317.73 27.93 2011-12-24 21:10:44.000 358 33373.84 371.95 2317.73 27.93 2011-12-24 21:10:45.000 358 33373.79 371.90 2317.70 27.92 2011-12-24 21:10:46.000 358 33373.83 371.91 2317.70 27.93 2011-12-24 21:10:47.000 358 33373.77 371.94 2317.72 27.93 2011-12-24 21:10:48.000 358 33373.81 371.92 2317.74 27.93 2011-12-24 21:10:49.000 358 33373.74 371.93 2317.69 27.93 2011-12-24 21:10:50.000 358 33373.78 371.89 2317.71 27.92 2011-12-24 21:10:51.000 358 33373.87 371.91 2317.72 27.93 2011-12-24 21:10:52.000 358 33373.79 371.91 2317.74 27.93 2011-12-24 21:10:53.000 358 33373.86 371.92 2317.72 27.93 2011-12-24 21:10:54.000 358 33373.88 371.93 2317.76 27.93 2011-12-24 21:10:55.000 358 33373.80 371.95 2317.66 27.93 2011-12-24 21:10:56.000 358 33373.79 371.92 2317.70 27.93 2011-12-24 21:10:57.000 358 33373.76 371.95 2317.79 27.93 2011-12-24 21:10:58.000 358 33373.87 371.91 2317.74 27.93 2011-12-24 21:10:59.000 358 33373.83 371.97 2317.71 27.93 2011-12-24 21:11:00.000 358 33373.87 371.93 2317.71 27.93 2011-12-24 21:11:00.000 358 33373.81 371.89 2317.70 27.93 2011-12-24 21:11:02.000 358 33373.76 371.91 2317.73 27.93 2011-12-24 21:11:03.000 358 33373.93 371.90 2317.70 27.93 2011-12-24 21:11:04.000 358 33373.85 371.88 2317.64 27.93 2011-12-24 21:11:05.000 358 33373.91 371.92 2317.66 27.93 2011-12-24 21:11:06.000 358 33373.82 371.91 2317.70 27.93 2011-12-24 21:11:07.000 358 33373.86 371.92 2317.65 27.93 2011-12-24 21:11:08.000 358 33373.91 371.91 2317.67 27.93 2011-12-24 21:11:09.000 358 33373.95 371.93 2317.57 27.93 2011-12-24 21:11:10.000 358 33373.88 371.92 2317.60 27.93 2011-12-24 21:11:11.000 358 33373.87 371.89 2317.67 27.93 2011-12-24 21:11:12.000 358 33373.91 371.89 2317.75 27.93 2011-12-24 21:11:13.000 358 33373.90 371.89 2317.66 27.93 2011-12-24 21:11:13.000 358 33373.99 371.92 2317.73 27.93 2011-12-24 21:11:15.000 358 33373.97 371.98 2317.76 27.93 2011-12-24 21:11:16.000 358 33373.94 371.94 2317.70 27.93 2011-12-24 21:11:17.000 358 33373.96 371.96 2317.62 27.93 2011-12-24 21:11:18.000 358 33373.84 371.98 2317.66 27.93 2011-12-24 21:11:19.000 358 33373.86 371.95 2317.63 27.93 2011-12-24 21:11:20.000 358 33373.99 371.98 2317.65 27.93 2011-12-24 21:11:21.000 358 33373.93 371.93 2317.65 27.93 2011-12-24 21:11:22.000 358 33373.94 371.93 2317.59 27.93 2011-12-24 21:11:23.000 358 33373.98 371.93 2317.60 27.93 2011-12-24 21:11:24.000 358 33373.97 371.97 2317.63 27.93 2011-12-24 21:11:25.000 358 33373.99 371.98 2317.70 27.93 2011-12-24 21:11:26.000 358 33373.94 371.95 2317.69 27.92 2011-12-24 21:11:27.000 358 33373.90 371.93 2317.64 27.93 2011-12-24 21:11:28.000 358 33373.94 371.94 2317.68 27.93 2011-12-24 21:11:29.000 358 33373.97 372.00 2317.63 27.93 2011-12-24 21:11:30.000 358 33373.90 371.95 2317.68 27.93 2011-12-24 21:11:31.000 358 33374.03 371.93 2317.66 27.93 2011-12-24 21:11:32.000 358 33373.94 371.97 2317.72 27.93 2011-12-24 21:11:33.000 358 33373.87 371.96 2317.71 27.93 2011-12-24 21:11:34.000 358 33373.87 371.98 2317.62 27.93 2011-12-24 21:11:35.000 358 33373.91 371.99 2317.75 27.93 2011-12-24 21:11:36.000 358 33373.94 371.95 2317.65 27.93 2011-12-24 21:11:37.000 358 33373.93 372.01 2317.61 27.93 2011-12-24 21:11:38.000 358 33373.99 371.99 2317.65 27.93 2011-12-24 21:11:39.000 358 33373.96 372.00 2317.66 27.93 2011-12-24 21:11:40.000 358 33373.97 371.99 2317.68 27.93 2011-12-24 21:11:41.000 358 33373.96 371.98 2317.66 27.93 2011-12-24 21:11:42.000 358 33373.97 371.99 2317.63 27.93 2011-12-24 21:11:43.000 358 33373.94 371.92 2317.77 27.93 2011-12-24 21:11:44.000 358 33373.96 371.99 2317.69 27.93 2011-12-24 21:11:45.000 358 33374.00 371.98 2317.77 27.93 2011-12-24 21:11:46.000 358 33373.88 371.93 2317.72 27.93 2011-12-24 21:11:47.000 358 33373.96 372.00 2317.68 27.93 2011-12-24 21:11:48.000 358 33373.91 371.97 2317.68 27.93 2011-12-24 21:11:49.000 358 33373.95 371.99 2317.70 27.93 2011-12-24 21:11:50.000 358 33374.00 371.99 2317.78 27.93 2011-12-24 21:11:51.000 358 33374.04 371.96 2317.68 27.93 2011-12-24 21:11:52.000 358 33373.94 371.97 2317.65 27.93 2011-12-24 21:11:53.000 358 33373.91 372.02 2317.70 27.93 2011-12-24 21:11:54.000 358 33373.93 372.01 2317.71 27.93 2011-12-24 21:11:54.000 358 33373.99 371.99 2317.70 27.93 2011-12-24 21:11:56.000 358 33373.93 372.02 2317.65 27.93 2011-12-24 21:11:57.000 358 33373.87 371.96 2317.67 27.93 2011-12-24 21:11:58.000 358 33373.94 371.95 2317.65 27.93 2011-12-24 21:11:59.000 358 33373.95 371.97 2317.66 27.93 2011-12-24 21:12:00.000 358 33373.90 372.03 2317.70 27.93 2011-12-24 21:12:01.000 358 33373.87 371.97 2317.66 27.93 2011-12-24 21:12:02.000 358 33373.87 372.02 2317.68 27.93 2011-12-24 21:12:03.000 358 33373.94 372.05 2317.74 27.93 2011-12-24 21:12:04.000 358 33373.92 372.02 2317.72 27.93 2011-12-24 21:12:05.000 358 33373.93 372.00 2317.71 27.93 2011-12-24 21:12:06.000 358 33373.85 372.03 2317.73 27.93 2011-12-24 21:12:07.000 358 33373.92 372.00 2317.81 27.93 2011-12-24 21:12:07.000 358 33373.89 371.98 2317.68 27.93 2011-12-24 21:12:09.000 358 33373.95 372.01 2317.68 27.93 2011-12-24 21:12:10.000 358 33373.88 372.00 2317.70 27.93 2011-12-24 21:12:11.000 358 33373.98 372.00 2317.76 27.93 2011-12-24 21:12:12.000 358 33374.00 372.00 2317.79 27.93 2011-12-24 21:12:13.000 358 33373.88 372.03 2317.64 27.93 2011-12-24 21:12:14.000 358 33373.97 371.97 2317.69 27.93 2011-12-24 21:12:15.000 358 33373.95 372.01 2317.77 27.93 2011-12-24 21:12:16.000 358 33373.90 371.97 2317.71 27.93 2011-12-24 21:12:17.000 358 33373.88 372.00 2317.71 27.93 2011-12-24 21:12:18.000 358 33373.85 372.00 2317.67 27.93 2011-12-24 21:12:19.000 358 33373.93 371.98 2317.74 27.93 2011-12-24 21:12:20.000 358 33373.81 372.01 2317.73 27.93 2011-12-24 21:12:21.000 358 33373.95 372.00 2317.74 27.93 2011-12-24 21:12:22.000 358 33373.80 372.00 2317.75 27.93 2011-12-24 21:12:23.000 358 33373.86 372.02 2317.68 27.93 2011-12-24 21:12:24.000 358 33373.84 372.01 2317.77 27.93 2011-12-24 21:12:25.000 358 33373.79 372.03 2317.71 27.93 2011-12-24 21:12:26.000 358 33373.83 372.04 2317.75 27.93 2011-12-24 21:12:27.000 358 33373.91 372.02 2317.79 27.93 2011-12-24 21:12:28.000 358 33373.81 372.00 2317.71 27.93 2011-12-24 21:12:29.000 358 33373.83 372.00 2317.68 27.93 2011-12-24 21:12:30.000 358 33373.85 372.04 2317.68 27.93 2011-12-24 21:12:31.000 358 33373.91 372.06 2317.72 27.93 2011-12-24 21:12:32.000 358 33373.81 372.04 2317.71 27.93 2011-12-24 21:12:33.000 358 33373.79 372.00 2317.70 27.93 2011-12-24 21:12:34.000 358 33373.89 372.00 2317.64 27.93 2011-12-24 21:12:35.000 358 33373.88 372.07 2317.71 27.93 2011-12-24 21:12:36.000 358 33373.79 372.01 2317.76 27.93 2011-12-24 21:12:37.000 358 33373.83 372.05 2317.66 27.93 2011-12-24 21:12:38.000 358 33373.83 372.05 2317.75 27.93 2011-12-24 21:12:39.000 358 33373.80 372.01 2317.68 27.93 2011-12-24 21:12:40.000 358 33373.79 372.04 2317.78 27.93 2011-12-24 21:12:41.000 358 33373.82 372.08 2317.76 27.93 2011-12-24 21:12:42.000 358 33373.75 372.04 2317.74 27.93 2011-12-24 21:12:43.000 358 33373.78 372.09 2317.76 27.93 2011-12-24 21:12:44.000 358 33373.87 372.10 2317.77 27.93 2011-12-24 21:12:45.000 358 33373.76 372.08 2317.76 27.93 2011-12-24 21:12:46.000 358 33373.76 372.06 2317.81 27.93 2011-12-24 21:12:47.000 358 33373.79 372.08 2317.74 27.93 2011-12-24 21:12:48.000 358 33373.85 372.04 2317.78 27.93 2011-12-24 21:12:48.000 358 33373.76 372.05 2317.78 27.93 2011-12-24 21:12:50.000 358 33373.87 372.07 2317.78 27.93 2011-12-24 21:12:51.000 358 33373.81 372.06 2317.82 27.93 2011-12-24 21:12:52.000 358 33373.86 372.08 2317.77 27.93 2011-12-24 21:12:53.000 358 33373.82 372.09 2317.68 27.93 2011-12-24 21:12:54.000 358 33373.91 372.09 2317.68 27.93 2011-12-24 21:12:55.000 358 33373.91 372.11 2317.74 27.93 2011-12-24 21:12:56.000 358 33373.84 372.08 2317.77 27.93 2011-12-24 21:12:57.000 358 33373.81 372.12 2317.73 27.93 2011-12-24 21:12:58.000 358 33373.83 372.11 2317.70 27.93 2011-12-24 21:12:59.000 358 33373.85 372.12 2317.81 27.93 2011-12-24 21:13:00.000 358 33373.89 372.08 2317.80 27.93 2011-12-24 21:13:01.000 358 33373.86 372.06 2317.76 27.93 2011-12-24 21:13:01.000 358 33373.86 372.11 2317.80 27.93 2011-12-24 21:13:03.000 358 33373.81 372.08 2317.78 27.93 2011-12-24 21:13:04.000 358 33373.90 372.08 2317.76 27.93 2011-12-24 21:13:05.000 358 33373.87 372.07 2317.76 27.93 2011-12-24 21:13:06.000 358 33373.90 372.11 2317.72 27.93 2011-12-24 21:13:07.000 358 33373.85 372.11 2317.78 27.93 2011-12-24 21:13:08.000 358 33373.80 372.10 2317.72 27.93 2011-12-24 21:13:09.000 358 33373.94 372.08 2317.78 27.93 2011-12-24 21:13:10.000 358 33373.83 372.07 2317.81 27.93 2011-12-24 21:13:11.000 358 33373.90 372.09 2317.71 27.93 2011-12-24 21:13:12.000 358 33373.87 372.10 2317.72 27.93 2011-12-24 21:13:13.000 358 33373.75 372.11 2317.75 27.93 2011-12-24 21:13:14.000 358 33373.87 372.08 2317.76 27.93 2011-12-24 21:13:15.000 358 33373.82 372.10 2317.70 27.93 2011-12-24 21:13:16.000 358 33373.85 372.08 2317.68 27.93 2011-12-24 21:13:17.000 358 33373.91 372.08 2317.75 27.93 2011-12-24 21:13:18.000 358 33373.97 372.14 2317.72 27.93 2011-12-24 21:13:19.000 358 33373.84 372.11 2317.68 27.93 2011-12-24 21:13:20.000 358 33373.88 372.11 2317.76 27.93 2011-12-24 21:13:21.000 358 33373.93 372.10 2317.76 27.93 2011-12-24 21:13:22.000 358 33373.87 372.10 2317.67 27.93 2011-12-24 21:13:23.000 358 33373.88 372.10 2317.70 27.93 2011-12-24 21:13:24.000 358 33373.90 372.09 2317.78 27.93 2011-12-24 21:13:25.000 358 33373.88 372.12 2317.77 27.93 2011-12-24 21:13:26.000 358 33373.90 372.11 2317.68 27.93 2011-12-24 21:13:27.000 358 33373.95 372.11 2317.80 27.93 2011-12-24 21:13:28.000 358 33373.91 372.09 2317.72 27.93 2011-12-24 21:13:29.000 358 33373.87 372.08 2317.73 27.93 2011-12-24 21:13:30.000 358 33373.96 372.13 2317.76 27.93 2011-12-24 21:13:31.000 358 33373.85 372.11 2317.81 27.93 2011-12-24 21:13:32.000 358 33373.97 372.09 2317.84 27.93 2011-12-24 21:13:33.000 358 33373.97 372.14 2317.76 27.93 2011-12-24 21:13:34.000 358 33373.98 372.11 2317.68 27.93 2011-12-24 21:13:35.000 358 33373.99 372.10 2317.79 27.93 2011-12-24 21:13:36.000 358 33374.02 372.10 2317.75 27.93 2011-12-24 21:13:37.000 358 33373.93 372.09 2317.81 27.93 2011-12-24 21:13:38.000 358 33373.98 372.10 2317.79 27.93 2011-12-24 21:13:39.000 358 33374.04 372.11 2317.70 27.93 2011-12-24 21:13:40.000 358 33374.03 372.11 2317.73 27.93 2011-12-24 21:13:41.000 358 33373.93 372.10 2317.75 27.93 2011-12-24 21:13:42.000 358 33374.00 372.12 2317.72 27.93 2011-12-24 21:13:42.000 358 33373.98 372.08 2317.68 27.93 2011-12-24 21:13:44.000 358 33373.90 372.12 2317.73 27.93 2011-12-24 21:13:45.000 358 33374.09 372.08 2317.70 27.93 2011-12-24 21:13:46.000 358 33373.99 372.08 2317.70 27.93 2011-12-24 21:13:47.000 358 33373.96 372.10 2317.67 27.93 2011-12-24 21:13:48.000 358 33374.03 372.14 2317.73 27.93 2011-12-24 21:13:49.000 358 33374.00 372.10 2317.68 27.93 2011-12-24 21:13:50.000 358 33374.08 372.13 2317.77 27.93 2011-12-24 21:13:51.000 358 33373.87 372.12 2317.68 27.93 2011-12-24 21:13:52.000 358 33373.91 372.11 2317.67 27.93 2011-12-24 21:13:53.000 358 33373.99 372.06 2317.79 27.93 2011-12-24 21:13:54.000 358 33374.00 372.10 2317.77 27.93 2011-12-24 21:13:55.000 358 33374.06 372.06 2317.77 27.93 2011-12-24 21:13:55.000 358 33374.03 372.07 2317.78 27.93 2011-12-24 21:13:57.000 358 33373.99 372.09 2317.65 27.93 2011-12-24 21:13:58.000 358 33374.04 372.07 2317.72 27.93 2011-12-24 21:13:59.000 358 33373.98 372.08 2317.73 27.93 2011-12-24 21:14:00.000 358 33373.87 372.08 2317.66 27.93 2011-12-24 21:14:01.000 358 33374.00 372.11 2317.75 27.93 2011-12-24 21:14:02.000 358 33373.88 372.10 2317.68 27.93 2011-12-24 21:14:03.000 358 33374.05 372.10 2317.78 27.93 2011-12-24 21:14:04.000 358 33373.97 372.06 2317.75 27.93 2011-12-24 21:14:05.000 358 33373.95 372.06 2317.73 27.93 2011-12-24 21:14:06.000 358 33374.03 372.05 2317.66 27.93 2011-12-24 21:14:07.000 358 33373.93 372.10 2317.77 27.93 2011-12-24 21:14:08.000 358 33373.93 372.07 2317.72 27.93 2011-12-24 21:14:09.000 358 33374.03 372.09 2317.76 27.93 2011-12-24 21:14:10.000 358 33373.78 372.12 2317.75 27.93 2011-12-24 21:14:11.000 358 33373.85 372.09 2317.78 27.93 2011-12-24 21:14:12.000 358 33373.96 372.07 2317.77 27.93 2011-12-24 21:14:13.000 358 33373.99 372.12 2317.74 27.93 2011-12-24 21:14:14.000 358 33373.87 372.09 2317.70 27.93 2011-12-24 21:14:15.000 358 33373.88 372.09 2317.72 27.93 2011-12-24 21:14:16.000 358 33373.89 372.13 2317.79 27.93 2011-12-24 21:14:17.000 358 33373.91 372.10 2317.81 27.93 2011-12-24 21:14:18.000 358 33373.90 372.07 2317.71 27.93 2011-12-24 21:14:19.000 358 33373.85 372.06 2317.71 27.93 2011-12-24 21:14:20.000 358 33373.81 372.10 2317.81 27.93 2011-12-24 21:14:21.000 358 33373.95 372.10 2317.72 27.93 2011-12-24 21:14:22.000 358 33373.83 372.05 2317.77 27.93 2011-12-24 21:14:23.000 358 33373.84 372.09 2317.76 27.93 2011-12-24 21:14:24.000 358 33373.87 372.13 2317.75 27.93 2011-12-24 21:14:25.000 358 33373.85 372.08 2317.72 27.93 2011-12-24 21:14:26.000 358 33373.80 372.10 2317.72 27.93 2011-12-24 21:14:27.000 358 33373.89 372.10 2317.79 27.93 2011-12-24 21:14:28.000 358 33373.79 372.10 2317.73 27.93 2011-12-24 21:14:29.000 358 33373.83 372.11 2317.74 27.93 2011-12-24 21:14:30.000 358 33373.81 372.11 2317.75 27.93 2011-12-24 21:14:31.000 358 33373.79 372.12 2317.90 27.93 2011-12-24 21:14:32.000 358 33373.80 372.10 2317.75 27.93 2011-12-24 21:14:33.000 358 33373.86 372.18 2317.79 27.93 2011-12-24 21:14:34.000 358 33373.74 372.11 2317.77 27.93 2011-12-24 21:14:35.000 358 33373.79 372.08 2317.80 27.93 2011-12-24 21:14:36.000 358 33373.75 372.10 2317.81 27.93 2011-12-24 21:14:36.000 358 33373.78 372.09 2317.72 27.93 2011-12-24 21:14:38.000 358 33373.76 372.10 2317.83 27.93 2011-12-24 21:14:39.000 358 33373.69 372.14 2317.79 27.93 2011-12-24 21:14:40.000 358 33373.75 372.13 2317.76 27.93 2011-12-24 21:14:41.000 358 33373.65 372.13 2317.76 27.93 2011-12-24 21:14:42.000 358 33373.66 372.10 2317.84 27.93 2011-12-24 21:14:43.000 358 33373.79 372.14 2317.81 27.93 2011-12-24 21:14:44.000 358 33373.71 372.09 2317.84 27.93 2011-12-24 21:14:45.000 358 33373.70 372.13 2317.82 27.93 2011-12-24 21:14:46.000 358 33373.78 372.11 2317.79 27.93 2011-12-24 21:14:47.000 358 33373.69 372.12 2317.81 27.93 2011-12-24 21:14:48.000 358 33373.62 372.10 2317.86 27.93 2011-12-24 21:14:49.000 358 33373.75 372.12 2317.81 27.93 2011-12-24 21:14:49.000 358 33373.76 372.13 2317.85 27.93 2011-12-24 21:14:51.000 358 33373.52 372.14 2317.86 27.93 2011-12-24 21:14:52.000 358 33373.63 372.15 2317.89 27.93 2011-12-24 21:14:53.000 358 33373.57 372.16 2317.81 27.93 2011-12-24 21:14:54.000 358 33373.62 372.11 2317.80 27.93 2011-12-24 21:14:55.000 358 33373.54 372.10 2317.83 27.93 2011-12-24 21:14:56.000 358 33373.52 372.10 2317.90 27.93 2011-12-24 21:14:57.000 358 33373.69 372.10 2317.84 27.93 2011-12-24 21:14:58.000 358 33373.53 372.12 2317.78 27.93 2011-12-24 21:14:59.000 358 33373.56 372.12 2317.83 27.93 2011-12-24 21:15:00.000 358 33373.53 372.14 2317.90 27.93 2011-12-24 21:15:01.000 358 33373.60 372.08 2317.87 27.93 2011-12-24 21:15:02.000 358 33373.60 372.18 2317.72 27.93 2011-12-24 21:15:03.000 358 33373.54 372.13 2317.83 27.93 2011-12-24 21:15:04.000 358 33373.60 372.16 2317.80 27.93 2011-12-24 21:15:05.000 358 33373.55 372.15 2317.80 27.93 2011-12-24 21:15:06.000 358 33373.58 372.12 2317.84 27.93 2011-12-24 21:15:07.000 358 33373.57 372.12 2317.83 27.93 2011-12-24 21:15:08.000 358 33373.53 372.12 2317.79 27.93 2011-12-24 21:15:09.000 358 33373.48 372.10 2317.86 27.93 2011-12-24 21:15:10.000 358 33373.59 372.12 2317.83 27.93 2011-12-24 21:15:11.000 358 33373.49 372.09 2317.83 27.93 2011-12-24 21:15:12.000 358 33373.60 372.09 2317.87 27.93 2011-12-24 21:15:13.000 358 33373.51 372.12 2317.81 27.93 2011-12-24 21:15:14.000 358 33373.49 372.13 2317.84 27.93 2011-12-24 21:15:15.000 358 33373.47 372.12 2317.87 27.93 2011-12-24 21:15:16.000 358 33373.43 372.12 2317.90 27.93 2011-12-24 21:15:17.000 358 33373.49 372.13 2317.86 27.93 2011-12-24 21:15:18.000 358 33373.40 372.12 2317.83 27.93 2011-12-24 21:15:19.000 358 33373.46 372.12 2317.78 27.93 2011-12-24 21:15:20.000 358 33373.38 372.12 2317.81 27.93 2011-12-24 21:15:21.000 358 33373.49 372.12 2317.80 27.93 2011-12-24 21:15:22.000 358 33373.41 372.12 2317.77 27.93 2011-12-24 21:15:23.000 358 33373.44 372.10 2317.83 27.93 2011-12-24 21:15:24.000 358 33373.43 372.08 2317.87 27.93 2011-12-24 21:15:25.000 358 33373.46 372.08 2317.83 27.93 2011-12-24 21:15:26.000 358 33373.39 372.05 2317.87 27.93 2011-12-24 21:15:27.000 358 33373.41 372.10 2317.82 27.93 2011-12-24 21:15:28.000 358 33373.34 372.10 2317.87 27.93 2011-12-24 21:15:29.000 358 33373.32 372.09 2317.84 27.93 2011-12-24 21:15:30.000 358 33373.41 372.07 2317.87 27.93 2011-12-24 21:15:30.000 358 33373.44 372.06 2317.74 27.93 2011-12-24 21:15:32.000 358 33373.39 372.05 2317.92 27.93 2011-12-24 21:15:33.000 358 33373.28 372.05 2317.82 27.93 2011-12-24 21:15:34.000 358 33373.32 372.07 2317.80 27.93 2011-12-24 21:15:35.000 358 33373.33 372.07 2317.87 27.93 2011-12-24 21:15:36.000 358 33373.36 372.04 2317.81 27.93 2011-12-24 21:15:37.000 358 33373.43 372.07 2317.93 27.93 2011-12-24 21:15:38.000 358 33373.38 372.08 2317.80 27.93 2011-12-24 21:15:39.000 358 33373.41 372.06 2317.83 27.93 2011-12-24 21:15:40.000 358 33373.35 372.08 2317.88 27.93 2011-12-24 21:15:41.000 358 33373.37 372.07 2317.85 27.93 2011-12-24 21:15:42.000 358 33373.37 372.02 2317.85 27.93 2011-12-24 21:15:43.000 358 33373.24 372.03 2317.85 27.93 2011-12-24 21:15:43.000 358 33373.31 372.07 2317.77 27.93 2011-12-24 21:15:45.000 358 33373.41 372.00 2317.85 27.93 2011-12-24 21:15:46.000 358 33373.34 372.04 2317.79 27.93 2011-12-24 21:15:47.000 358 33373.32 372.04 2317.83 27.93 2011-12-24 21:15:48.000 358 33373.50 372.01 2317.84 27.93 2011-12-24 21:15:49.000 358 33373.35 372.04 2317.80 27.93 2011-12-24 21:15:50.000 358 33373.38 372.07 2317.89 27.93 2011-12-24 21:15:51.000 358 33373.29 372.03 2317.82 27.93 2011-12-24 21:15:52.000 358 33373.38 372.01 2317.81 27.93 2011-12-24 21:15:53.000 358 33373.36 372.00 2317.81 27.93 2011-12-24 21:15:54.000 358 33373.37 372.04 2317.79 27.93 2011-12-24 21:15:55.000 358 33373.37 372.05 2317.84 27.93 2011-12-24 21:15:56.000 358 33373.47 372.05 2317.80 27.93 2011-12-24 21:15:57.000 358 33373.31 372.06 2317.89 27.93 2011-12-24 21:15:58.000 358 33373.39 372.04 2317.87 27.93 2011-12-24 21:15:59.000 358 33373.37 371.99 2317.79 27.93 2011-12-24 21:16:00.000 358 33373.41 372.04 2317.80 27.93 2011-12-24 21:16:01.000 358 33373.38 372.06 2317.86 27.93 2011-12-24 21:16:02.000 358 33373.39 372.00 2317.80 27.93 2011-12-24 21:16:03.000 358 33373.48 372.00 2317.80 27.93 2011-12-24 21:16:04.000 358 33373.39 372.00 2317.91 27.93 2011-12-24 21:16:05.000 358 33373.46 372.04 2317.89 27.93 2011-12-24 21:16:06.000 358 33373.39 372.04 2317.87 27.93 2011-12-24 21:16:07.000 358 33373.42 372.03 2317.87 27.93 2011-12-24 21:16:08.000 358 33373.39 372.07 2317.78 27.93 2011-12-24 21:16:09.000 358 33373.50 372.04 2317.84 27.93 2011-12-24 21:16:10.000 358 33373.44 372.02 2317.80 27.93 2011-12-24 21:16:11.000 358 33373.48 372.01 2317.83 27.93 2011-12-24 21:16:12.000 358 33373.43 372.04 2317.81 27.93 2011-12-24 21:16:13.000 358 33373.42 372.03 2317.86 27.93 2011-12-24 21:16:14.000 358 33373.41 372.07 2317.81 27.93 2011-12-24 21:16:15.000 358 33373.46 372.07 2317.79 27.93 2011-12-24 21:16:16.000 358 33373.46 372.05 2317.79 27.93 2011-12-24 21:16:17.000 358 33373.46 372.03 2317.72 27.93 2011-12-24 21:16:18.000 358 33373.42 372.06 2317.83 27.93 2011-12-24 21:16:19.000 358 33373.44 372.05 2317.80 27.93 2011-12-24 21:16:20.000 358 33373.42 372.08 2317.74 27.93 2011-12-24 21:16:21.000 358 33373.44 372.07 2317.78 27.93 2011-12-24 21:16:22.000 358 33373.46 372.06 2317.78 27.93 2011-12-24 21:16:23.000 358 33373.38 372.03 2317.75 27.93 2011-12-24 21:16:24.000 358 33373.50 372.03 2317.83 27.93 2011-12-24 21:16:24.000 358 33373.44 372.03 2317.78 27.93 2011-12-24 21:16:26.000 358 33373.49 372.03 2317.77 27.93 2011-12-24 21:16:27.000 358 33373.39 372.02 2317.89 27.93 2011-12-24 21:16:28.000 358 33373.50 372.06 2317.70 27.93 2011-12-24 21:16:29.000 358 33373.48 372.06 2317.72 27.93 2011-12-24 21:16:30.000 358 33373.50 372.02 2317.80 27.93 2011-12-24 21:16:31.000 358 33373.49 372.07 2317.80 27.93 2011-12-24 21:16:32.000 358 33373.43 372.04 2317.77 27.93 2011-12-24 21:16:33.000 358 33373.46 372.06 2317.74 27.93 2011-12-24 21:16:34.000 358 33373.54 372.10 2317.76 27.93 2011-12-24 21:16:35.000 358 33373.51 372.09 2317.77 27.93 2011-12-24 21:16:36.000 358 33373.46 372.06 2317.77 27.93 2011-12-24 21:16:37.000 358 33373.49 372.10 2317.78 27.93 2011-12-24 21:16:37.000 358 33373.53 372.06 2317.72 27.93 2011-12-24 21:16:39.000 358 33373.39 372.11 2317.77 27.93 2011-12-24 21:16:40.000 358 33373.46 372.14 2317.83 27.93 2011-12-24 21:16:41.000 358 33373.50 372.12 2317.78 27.93 2011-12-24 21:16:42.000 358 33373.57 372.09 2317.76 27.93 2011-12-24 21:16:43.000 358 33373.53 372.13 2317.76 27.93 2011-12-24 21:16:44.000 358 33373.65 372.11 2317.81 27.93 2011-12-24 21:16:45.000 358 33373.51 372.10 2317.82 27.93 2011-12-24 21:16:46.000 358 33373.50 372.14 2317.74 27.93 2011-12-24 21:16:47.000 358 33373.50 372.12 2317.77 27.93 2011-12-24 21:16:48.000 358 33373.43 372.12 2317.78 27.93 2011-12-24 21:16:49.000 358 33373.48 372.11 2317.76 27.93 2011-12-24 21:16:50.000 358 33373.48 372.12 2317.75 27.93 2011-12-24 21:16:51.000 358 33373.45 372.13 2317.79 27.93 2011-12-24 21:16:52.000 358 33373.50 372.17 2317.84 27.93 2011-12-24 21:16:53.000 358 33373.44 372.18 2317.81 27.93 2011-12-24 21:16:54.000 358 33373.49 372.14 2317.72 27.93 2011-12-24 21:16:55.000 358 33373.50 372.16 2317.78 27.93 2011-12-24 21:16:56.000 358 33373.54 372.14 2317.80 27.93 2011-12-24 21:16:57.000 358 33373.39 372.15 2317.77 27.93 2011-12-24 21:16:58.000 358 33373.49 372.20 2317.81 27.93 2011-12-24 21:16:59.000 358 33373.56 372.17 2317.83 27.93 2011-12-24 21:17:00.000 358 33373.40 372.13 2317.80 27.93 2011-12-24 21:17:01.000 358 33373.35 372.18 2317.84 27.93 2011-12-24 21:17:02.000 358 33373.49 372.14 2317.77 27.93 2011-12-24 21:17:03.000 358 33373.49 372.17 2317.80 27.93 2011-12-24 21:17:04.000 358 33373.40 372.16 2317.78 27.93 2011-12-24 21:17:05.000 358 33373.41 372.17 2317.78 27.93 2011-12-24 21:17:06.000 358 33373.42 372.23 2317.79 27.93 2011-12-24 21:17:07.000 358 33373.45 372.22 2317.85 27.93 2011-12-24 21:17:08.000 358 33373.38 372.20 2317.86 27.93 2011-12-24 21:17:09.000 358 33373.40 372.22 2317.76 27.93 2011-12-24 21:17:10.000 358 33373.38 372.20 2317.81 27.93 2011-12-24 21:17:11.000 358 33373.35 372.18 2317.82 27.93 2011-12-24 21:17:12.000 358 33373.41 372.19 2317.81 27.93 2011-12-24 21:17:13.000 358 33373.39 372.25 2317.80 27.93 2011-12-24 21:17:14.000 358 33373.49 372.22 2317.76 27.93 2011-12-24 21:17:15.000 358 33373.47 372.22 2317.83 27.93 2011-12-24 21:17:16.000 358 33373.43 372.23 2317.87 27.93 2011-12-24 21:17:17.000 358 33373.41 372.22 2317.91 27.93 2011-12-24 21:17:18.000 358 33373.45 372.21 2317.80 27.93 2011-12-24 21:17:18.000 358 33373.41 372.29 2317.84 27.93 2011-12-24 21:17:20.000 358 33373.38 372.22 2317.82 27.93 2011-12-24 21:17:21.000 358 33373.38 372.24 2317.83 27.93 2011-12-24 21:17:22.000 358 33373.45 372.22 2317.86 27.93 2011-12-24 21:17:23.000 358 33373.35 372.24 2317.90 27.93 2011-12-24 21:17:24.000 358 33373.41 372.24 2317.91 27.93 2011-12-24 21:17:25.000 358 33373.42 372.26 2317.86 27.93 2011-12-24 21:17:26.000 358 33373.41 372.27 2317.86 27.93 2011-12-24 21:17:27.000 358 33373.41 372.28 2317.82 27.93 2011-12-24 21:17:28.000 358 33373.46 372.27 2317.89 27.93 2011-12-24 21:17:29.000 358 33373.50 372.29 2317.84 27.93 2011-12-24 21:17:30.000 358 33373.48 372.28 2317.80 27.93 2011-12-24 21:17:31.000 358 33373.49 372.31 2317.86 27.93 2011-12-24 21:17:31.000 358 33373.37 372.28 2317.78 27.93 2011-12-24 21:17:33.000 358 33373.41 372.29 2317.84 27.93 2011-12-24 21:17:34.000 358 33373.50 372.25 2317.95 27.93 2011-12-24 21:17:35.000 358 33373.43 372.26 2317.88 27.93 2011-12-24 21:17:36.000 358 33373.54 372.27 2317.85 27.93 2011-12-24 21:17:37.000 358 33373.50 372.29 2317.76 27.93 2011-12-24 21:17:38.000 358 33373.39 372.31 2317.85 27.93 2011-12-24 21:17:39.000 358 33373.49 372.26 2317.87 27.93 2011-12-24 21:17:40.000 358 33373.45 372.34 2317.82 27.93 2011-12-24 21:17:41.000 358 33373.38 372.33 2317.84 27.93 2011-12-24 21:17:42.000 358 33373.45 372.30 2317.84 27.93 2011-12-24 21:17:43.000 358 33373.46 372.32 2317.89 27.93 2011-12-24 21:17:44.000 358 33373.53 372.27 2317.81 27.93 2011-12-24 21:17:45.000 358 33373.42 372.30 2317.84 27.93 2011-12-24 21:17:46.000 358 33373.45 372.32 2317.84 27.93 2011-12-24 21:17:47.000 358 33373.35 372.33 2317.85 27.93 2011-12-24 21:17:48.000 358 33373.43 372.31 2317.80 27.93 2011-12-24 21:17:49.000 358 33373.41 372.32 2317.81 27.93 2011-12-24 21:17:50.000 358 33373.52 372.33 2317.81 27.93 2011-12-24 21:17:51.000 358 33373.29 372.31 2317.82 27.93 2011-12-24 21:17:52.000 358 33373.43 372.32 2317.84 27.93 2011-12-24 21:17:53.000 358 33373.37 372.32 2317.87 27.93 2011-12-24 21:17:54.000 358 33373.35 372.31 2317.81 27.93 2011-12-24 21:17:55.000 358 33373.47 372.33 2317.89 27.93 2011-12-24 21:17:56.000 358 33373.39 372.37 2317.83 27.93 2011-12-24 21:17:57.000 358 33373.49 372.31 2317.84 27.93 2011-12-24 21:17:58.000 358 33373.44 372.35 2317.86 27.93 2011-12-24 21:17:59.000 358 33373.39 372.28 2317.82 27.93 2011-12-24 21:18:00.000 358 33373.39 372.31 2317.86 27.93 2011-12-24 21:18:01.000 358 33373.47 372.33 2317.89 27.93 2011-12-24 21:18:02.000 358 33373.37 372.32 2317.87 27.93 2011-12-24 21:18:03.000 358 33373.45 372.32 2317.89 27.93 2011-12-24 21:18:04.000 358 33373.38 372.33 2317.89 27.93 2011-12-24 21:18:05.000 358 33373.50 372.32 2317.92 27.93 2011-12-24 21:18:06.000 358 33373.41 372.31 2317.86 27.93 2011-12-24 21:18:07.000 358 33373.49 372.33 2317.87 27.93 2011-12-24 21:18:08.000 358 33373.43 372.32 2317.95 27.93 2011-12-24 21:18:09.000 358 33373.40 372.32 2317.86 27.93 2011-12-24 21:18:10.000 358 33373.51 372.34 2317.84 27.93 2011-12-24 21:18:11.000 358 33373.39 372.32 2317.88 27.93 2011-12-24 21:18:12.000 358 33373.38 372.34 2317.87 27.93 2011-12-24 21:18:12.000 358 33373.46 372.33 2317.87 27.93 2011-12-24 21:18:14.000 358 33373.45 372.29 2317.88 27.93 2011-12-24 21:18:15.000 358 33373.35 372.36 2317.91 27.93 2011-12-24 21:18:16.000 358 33373.41 372.34 2317.80 27.93 2011-12-24 21:18:17.000 358 33373.38 372.33 2317.81 27.93 2011-12-24 21:18:18.000 358 33373.42 372.36 2317.84 27.93 2011-12-24 21:18:19.000 358 33373.34 372.37 2317.87 27.93 2011-12-24 21:18:20.000 358 33373.37 372.35 2317.86 27.93 2011-12-24 21:18:21.000 358 33373.38 372.35 2317.88 27.93 2011-12-24 21:18:22.000 358 33373.32 372.39 2317.85 27.93 2011-12-24 21:18:23.000 358 33373.37 372.39 2317.81 27.93 2011-12-24 21:18:24.000 358 33373.32 372.39 2317.80 27.93 2011-12-24 21:18:25.000 358 33373.33 372.31 2317.84 27.93 2011-12-24 21:18:25.000 358 33373.37 372.33 2317.87 27.93 2011-12-24 21:18:27.000 358 33373.33 372.34 2317.83 27.93 2011-12-24 21:18:28.000 358 33373.38 372.38 2317.89 27.93 2011-12-24 21:18:29.000 358 33373.39 372.35 2317.90 27.93 2011-12-24 21:18:30.000 358 33373.35 372.37 2317.93 27.93 2011-12-24 21:18:31.000 358 33373.29 372.37 2317.87 27.93 2011-12-24 21:18:32.000 358 33373.38 372.36 2317.86 27.93 2011-12-24 21:18:33.000 358 33373.35 372.34 2317.81 27.93 2011-12-24 21:18:34.000 358 33373.36 372.33 2317.82 27.93 2011-12-24 21:18:35.000 358 33373.35 372.31 2317.87 27.93 2011-12-24 21:18:36.000 358 33373.28 372.34 2317.82 27.93 2011-12-24 21:18:37.000 358 33373.34 372.36 2317.90 27.93 2011-12-24 21:18:38.000 358 33373.36 372.37 2317.90 27.93 2011-12-24 21:18:39.000 358 33373.44 372.35 2317.87 27.93 2011-12-24 21:18:40.000 358 33373.34 372.35 2317.92 27.93 2011-12-24 21:18:41.000 358 33373.28 372.33 2317.89 27.93 2011-12-24 21:18:42.000 358 33373.38 372.34 2317.86 27.93 2011-12-24 21:18:43.000 358 33373.34 372.35 2317.93 27.93 2011-12-24 21:18:44.000 358 33373.39 372.33 2317.97 27.93 2011-12-24 21:18:45.000 358 33373.31 372.34 2317.84 27.93 2011-12-24 21:18:46.000 358 33373.43 372.29 2317.85 27.93 2011-12-24 21:18:47.000 358 33373.31 372.32 2317.89 27.93 2011-12-24 21:18:48.000 358 33373.41 372.38 2317.92 27.93 2011-12-24 21:18:49.000 358 33373.30 372.36 2317.90 27.93 2011-12-24 21:18:50.000 358 33373.32 372.35 2317.87 27.93 2011-12-24 21:18:51.000 358 33373.38 372.38 2317.90 27.93 2011-12-24 21:18:52.000 358 33373.39 372.37 2317.83 27.93 2011-12-24 21:18:53.000 358 33373.38 372.33 2317.86 27.93 2011-12-24 21:18:54.000 358 33373.32 372.32 2317.90 27.93 2011-12-24 21:18:55.000 358 33373.29 372.35 2317.84 27.93 2011-12-24 21:18:56.000 358 33373.44 372.32 2317.82 27.93 2011-12-24 21:18:57.000 358 33373.28 372.30 2317.86 27.94 2011-12-24 21:18:58.000 358 33373.26 372.30 2317.86 27.93 2011-12-24 21:18:59.000 358 33373.32 372.31 2317.84 27.93 2011-12-24 21:19:00.000 358 33373.33 372.33 2317.80 27.93 2011-12-24 21:19:01.000 358 33373.27 372.34 2317.81 27.94 2011-12-24 21:19:02.000 358 33373.37 372.31 2317.80 27.93 2011-12-24 21:19:03.000 358 33373.28 372.32 2317.77 27.93 2011-12-24 21:19:04.000 358 33373.29 372.32 2317.86 27.93 2011-12-24 21:19:05.000 358 33373.22 372.31 2317.90 27.93 2011-12-24 21:19:06.000 358 33373.36 372.36 2317.87 27.93 2011-12-24 21:19:06.000 358 33373.21 372.35 2317.80 27.93 2011-12-24 21:19:08.000 358 33373.28 372.33 2317.82 27.93 2011-12-24 21:19:09.000 358 33373.24 372.36 2317.82 27.93 2011-12-24 21:19:10.000 358 33373.25 372.36 2317.87 27.93 2011-12-24 21:19:11.000 358 33373.25 372.35 2317.86 27.93 2011-12-24 21:19:12.000 358 33373.31 372.27 2317.87 27.94 2011-12-24 21:19:13.000 358 33373.23 372.31 2317.91 27.94 2011-12-24 21:19:14.000 358 33373.26 372.36 2317.83 27.94 2011-12-24 21:19:15.000 358 33373.21 372.30 2317.80 27.94 2011-12-24 21:19:16.000 358 33373.28 372.30 2317.84 27.93 2011-12-24 21:19:17.000 358 33373.23 372.32 2317.78 27.94 2011-12-24 21:19:18.000 358 33373.23 372.29 2317.84 27.94 2011-12-24 21:19:19.000 358 33373.26 372.32 2317.80 27.94 2011-12-24 21:19:19.000 358 33373.21 372.34 2317.77 27.94 2011-12-24 21:19:21.000 358 33373.24 372.36 2317.87 27.94 2011-12-24 21:19:22.000 358 33373.22 372.36 2317.86 27.94 2011-12-24 21:19:23.000 358 33373.18 372.35 2317.90 27.94 2011-12-24 21:19:24.000 358 33373.23 372.32 2317.82 27.94 2011-12-24 21:19:25.000 358 33373.32 372.31 2317.82 27.94 2011-12-24 21:19:26.000 358 33373.22 372.31 2317.86 27.94 2011-12-24 21:19:27.000 358 33373.25 372.31 2317.81 27.94 2011-12-24 21:19:28.000 358 33373.16 372.29 2317.81 27.94 2011-12-24 21:19:29.000 358 33373.31 372.31 2317.83 27.94 2011-12-24 21:19:30.000 358 33373.21 372.34 2317.87 27.94 2011-12-24 21:19:31.000 358 33373.20 372.35 2317.81 27.94 2011-12-24 21:19:32.000 358 33373.17 372.30 2317.79 27.94 2011-12-24 21:19:33.000 358 33373.23 372.33 2317.93 27.94 2011-12-24 21:19:34.000 358 33373.21 372.34 2317.83 27.94 2011-12-24 21:19:35.000 358 33373.24 372.33 2317.78 27.94 2011-12-24 21:19:36.000 358 33373.25 372.29 2317.90 27.94 2011-12-24 21:19:37.000 358 33373.23 372.32 2317.89 27.94 2011-12-24 21:19:38.000 358 33373.28 372.32 2317.81 27.94 2011-12-24 21:19:39.000 358 33373.21 372.31 2317.87 27.94 2011-12-24 21:19:40.000 358 33373.21 372.34 2317.87 27.94 2011-12-24 21:19:41.000 358 33373.18 372.34 2317.80 27.94 2011-12-24 21:19:42.000 358 33373.27 372.32 2317.93 27.94 2011-12-24 21:19:43.000 358 33373.22 372.31 2317.89 27.94 2011-12-24 21:19:44.000 358 33373.26 372.31 2317.87 27.94 2011-12-24 21:19:45.000 358 33373.22 372.37 2317.82 27.94 2011-12-24 21:19:46.000 358 33373.29 372.29 2317.89 27.94 2011-12-24 21:19:47.000 358 33373.16 372.32 2317.90 27.94 2011-12-24 21:19:48.000 358 33373.19 372.29 2317.83 27.94 2011-12-24 21:19:49.000 358 33373.16 372.32 2317.81 27.94 2011-12-24 21:19:50.000 358 33373.36 372.30 2317.84 27.94 2011-12-24 21:19:51.000 358 33373.18 372.27 2317.80 27.94 2011-12-24 21:19:52.000 358 33373.29 372.32 2317.85 27.94 2011-12-24 21:19:53.000 358 33373.16 372.29 2317.86 27.94 2011-12-24 21:19:54.000 358 33373.21 372.29 2317.84 27.94 2011-12-24 21:19:55.000 358 33373.23 372.31 2317.72 27.94 2011-12-24 21:19:56.000 358 33373.20 372.27 2317.82 27.94 2011-12-24 21:19:57.000 358 33373.24 372.30 2317.90 27.94 2011-12-24 21:19:58.000 358 33373.13 372.31 2317.95 27.94 2011-12-24 21:19:59.000 358 33373.16 372.30 2317.90 27.94 2011-12-24 21:20:00.000 358 33373.19 372.30 2317.81 27.94 2011-12-24 21:20:00.000 358 33373.20 372.29 2317.88 27.94 2011-12-24 21:20:02.000 358 33373.17 372.27 2317.82 27.94 2011-12-24 21:20:03.000 358 33373.22 372.34 2317.80 27.94 2011-12-24 21:20:04.000 358 33373.21 372.30 2317.86 27.94 2011-12-24 21:20:05.000 358 33373.21 372.26 2317.81 27.94 2011-12-24 21:20:06.000 358 33373.22 372.29 2317.82 27.94 2011-12-24 21:20:07.000 358 33373.20 372.26 2317.77 27.94 2011-12-24 21:20:08.000 358 33373.14 372.27 2317.83 27.94 2011-12-24 21:20:09.000 358 33373.19 372.32 2317.86 27.94 2011-12-24 21:20:10.000 358 33373.16 372.31 2317.84 27.94 2011-12-24 21:20:11.000 358 33373.19 372.27 2317.80 27.94 2011-12-24 21:20:12.000 358 33373.22 372.24 2317.83 27.94 2011-12-24 21:20:13.000 358 33373.27 372.26 2317.87 27.94 2011-12-24 21:20:13.000 358 33373.14 372.25 2317.89 27.94 2011-12-24 21:20:15.000 358 33373.14 372.26 2317.84 27.94 2011-12-24 21:20:16.000 358 33373.16 372.27 2317.78 27.94 2011-12-24 21:20:17.000 358 33373.13 372.24 2317.78 27.94 2011-12-24 21:20:18.000 358 33373.13 372.29 2317.88 27.94 2011-12-24 21:20:19.000 358 33373.16 372.26 2317.80 27.94 2011-12-24 21:20:20.000 358 33373.16 372.31 2317.84 27.94 2011-12-24 21:20:21.000 358 33373.14 372.30 2317.82 27.94 2011-12-24 21:20:22.000 358 33373.16 372.24 2317.80 27.94 2011-12-24 21:20:23.000 358 33373.19 372.26 2317.80 27.94 2011-12-24 21:20:24.000 358 33373.13 372.24 2317.89 27.94 2011-12-24 21:20:25.000 358 33373.19 372.24 2317.85 27.94 2011-12-24 21:20:26.000 358 33373.17 372.24 2317.79 27.94 2011-12-24 21:20:27.000 358 33373.16 372.20 2317.84 27.94 2011-12-24 21:20:28.000 358 33373.16 372.26 2317.74 27.94 2011-12-24 21:20:29.000 358 33373.14 372.25 2317.76 27.94 2011-12-24 21:20:30.000 358 33373.19 372.24 2317.83 27.94 2011-12-24 21:20:31.000 358 33373.19 372.21 2317.77 27.94 2011-12-24 21:20:32.000 358 33373.07 372.24 2317.85 27.94 2011-12-24 21:20:33.000 358 33373.11 372.17 2317.84 27.94 2011-12-24 21:20:34.000 358 33373.11 372.23 2317.89 27.94 2011-12-24 21:20:35.000 358 33373.14 372.18 2317.89 27.94 2011-12-24 21:20:36.000 358 33373.22 372.20 2317.83 27.94 2011-12-24 21:20:37.000 358 33373.17 372.24 2317.84 27.94 2011-12-24 21:20:38.000 358 33373.19 372.19 2317.79 27.94 2011-12-24 21:20:39.000 358 33373.11 372.20 2317.78 27.94 2011-12-24 21:20:40.000 358 33373.16 372.19 2317.82 27.94 2011-12-24 21:20:41.000 358 33373.19 372.20 2317.85 27.94 2011-12-24 21:20:42.000 358 33373.14 372.18 2317.81 27.94 2011-12-24 21:20:43.000 358 33373.23 372.22 2317.81 27.94 2011-12-24 21:20:44.000 358 33373.08 372.20 2317.81 27.94 2011-12-24 21:20:45.000 358 33373.13 372.19 2317.84 27.94 2011-12-24 21:20:46.000 358 33373.14 372.22 2317.76 27.94 2011-12-24 21:20:47.000 358 33373.16 372.19 2317.79 27.94 2011-12-24 21:20:48.000 358 33373.14 372.18 2317.80 27.94 2011-12-24 21:20:49.000 358 33373.16 372.24 2317.87 27.94 2011-12-24 21:20:50.000 358 33373.11 372.23 2317.78 27.94 2011-12-24 21:20:51.000 358 33373.13 372.23 2317.75 27.94 2011-12-24 21:20:52.000 358 33373.11 372.20 2317.77 27.94 2011-12-24 21:20:53.000 358 33373.18 372.24 2317.74 27.94 2011-12-24 21:20:54.000 358 33373.22 372.23 2317.80 27.94 2011-12-24 21:20:54.000 358 33373.19 372.21 2317.81 27.94 2011-12-24 21:20:56.000 358 33373.17 372.20 2317.80 27.94 2011-12-24 21:20:57.000 358 33373.14 372.26 2317.78 27.94 2011-12-24 21:20:58.000 358 33373.16 372.21 2317.80 27.94 2011-12-24 21:20:59.000 358 33373.18 372.18 2317.80 27.94 2011-12-24 21:21:00.000 358 33373.16 372.23 2317.72 27.94 2011-12-24 21:21:01.000 358 33373.20 372.20 2317.84 27.94 2011-12-24 21:21:02.000 358 33373.12 372.21 2317.78 27.94 2011-12-24 21:21:03.000 358 33373.23 372.20 2317.73 27.94 2011-12-24 21:21:04.000 358 33373.24 372.17 2317.76 27.94 2011-12-24 21:21:05.000 358 33373.18 372.17 2317.78 27.94 2011-12-24 21:21:06.000 358 33373.29 372.23 2317.81 27.94 2011-12-24 21:21:07.000 358 33373.22 372.19 2317.77 27.94 2011-12-24 21:21:07.000 358 33373.23 372.23 2317.70 27.94 2011-12-24 21:21:09.000 358 33373.18 372.18 2317.76 27.94 2011-12-24 21:21:10.000 358 33373.23 372.19 2317.87 27.94 2011-12-24 21:21:11.000 358 33373.16 372.17 2317.77 27.94 2011-12-24 21:21:12.000 358 33373.25 372.21 2317.84 27.94 2011-12-24 21:21:13.000 358 33373.25 372.19 2317.76 27.94 2011-12-24 21:21:14.000 358 33373.14 372.22 2317.71 27.94 2011-12-24 21:21:15.000 358 33373.28 372.20 2317.81 27.94 2011-12-24 21:21:16.000 358 33373.21 372.20 2317.79 27.94 2011-12-24 21:21:17.000 358 33373.24 372.22 2317.77 27.94 2011-12-24 21:21:18.000 358 33373.25 372.22 2317.80 27.94 2011-12-24 21:21:19.000 358 33373.23 372.22 2317.72 27.94 2011-12-24 21:21:20.000 358 33373.27 372.20 2317.80 27.94 2011-12-24 21:21:21.000 358 33373.30 372.26 2317.80 27.94 2011-12-24 21:21:22.000 358 33373.21 372.21 2317.78 27.94 2011-12-24 21:21:23.000 358 33373.16 372.24 2317.77 27.94 2011-12-24 21:21:24.000 358 33373.24 372.24 2317.70 27.94 2011-12-24 21:21:25.000 358 33373.19 372.20 2317.71 27.94 2011-12-24 21:21:26.000 358 33373.19 372.25 2317.78 27.94 2011-12-24 21:21:27.000 358 33373.25 372.22 2317.79 27.94 2011-12-24 21:21:28.000 358 33373.22 372.25 2317.71 27.94 2011-12-24 21:21:29.000 358 33373.18 372.23 2317.74 27.94 2011-12-24 21:21:30.000 358 33373.26 372.24 2317.77 27.94 2011-12-24 21:21:31.000 358 33373.22 372.25 2317.78 27.94 2011-12-24 21:21:32.000 358 33373.22 372.23 2317.68 27.94 2011-12-24 21:21:33.000 358 33373.19 372.24 2317.69 27.94 2011-12-24 21:21:34.000 358 33373.28 372.26 2317.76 27.94 2011-12-24 21:21:35.000 358 33373.25 372.27 2317.74 27.94 2011-12-24 21:21:36.000 358 33373.19 372.24 2317.74 27.94 2011-12-24 21:21:37.000 358 33373.34 372.25 2317.70 27.94 2011-12-24 21:21:38.000 358 33373.34 372.19 2317.80 27.94 2011-12-24 21:21:39.000 358 33373.21 372.24 2317.70 27.94 2011-12-24 21:21:40.000 358 33373.28 372.26 2317.73 27.94 2011-12-24 21:21:41.000 358 33373.32 372.24 2317.67 27.94 2011-12-24 21:21:42.000 358 33373.28 372.24 2317.77 27.94 2011-12-24 21:21:43.000 358 33373.28 372.24 2317.70 27.94 2011-12-24 21:21:44.000 358 33373.24 372.22 2317.72 27.94 2011-12-24 21:21:45.000 358 33373.27 372.18 2317.84 27.94 2011-12-24 21:21:46.000 358 33373.37 372.24 2317.69 27.94 2011-12-24 21:21:47.000 358 33373.26 372.21 2317.70 27.94 2011-12-24 21:21:48.000 358 33373.33 372.23 2317.74 27.94 2011-12-24 21:21:48.000 358 33373.33 372.22 2317.77 27.94 2011-12-24 21:21:50.000 358 33373.40 372.20 2317.82 27.94 2011-12-24 21:21:51.000 358 33373.29 372.24 2317.77 27.94 2011-12-24 21:21:52.000 358 33373.29 372.24 2317.74 27.94 2011-12-24 21:21:53.000 358 33373.38 372.23 2317.70 27.94 2011-12-24 21:21:54.000 358 33373.31 372.23 2317.81 27.94 2011-12-24 21:21:55.000 358 33373.36 372.25 2317.71 27.94 2011-12-24 21:21:56.000 358 33373.36 372.23 2317.71 27.94 2011-12-24 21:21:57.000 358 33373.28 372.24 2317.70 27.94 2011-12-24 21:21:58.000 358 33373.37 372.22 2317.77 27.94 2011-12-24 21:21:59.000 358 33373.35 372.24 2317.72 27.94 2011-12-24 21:22:00.000 358 33373.37 372.28 2317.78 27.94 2011-12-24 21:22:01.000 358 33373.35 372.28 2317.73 27.94 2011-12-24 21:22:01.000 358 33373.26 372.26 2317.66 27.94 2011-12-24 21:22:03.000 358 33373.37 372.24 2317.70 27.94 2011-12-24 21:22:04.000 358 33373.35 372.24 2317.72 27.94 2011-12-24 21:22:05.000 358 33373.31 372.25 2317.68 27.94 2011-12-24 21:22:06.000 358 33373.29 372.32 2317.67 27.94 2011-12-24 21:22:07.000 358 33373.29 372.30 2317.72 27.94 2011-12-24 21:22:08.000 358 33373.29 372.26 2317.68 27.94 2011-12-24 21:22:09.000 358 33373.29 372.22 2317.72 27.94 2011-12-24 21:22:10.000 358 33373.31 372.28 2317.72 27.94 2011-12-24 21:22:11.000 358 33373.23 372.27 2317.69 27.94 2011-12-24 21:22:12.000 358 33373.21 372.28 2317.74 27.94 2011-12-24 21:22:13.000 358 33373.29 372.30 2317.76 27.94 2011-12-24 21:22:14.000 358 33373.29 372.32 2317.68 27.94 2011-12-24 21:22:15.000 358 33373.15 372.32 2317.74 27.94 2011-12-24 21:22:16.000 358 33373.22 372.33 2317.74 27.94 2011-12-24 21:22:17.000 358 33373.18 372.31 2317.72 27.94 2011-12-24 21:22:18.000 358 33373.17 372.31 2317.68 27.94 2011-12-24 21:22:19.000 358 33373.12 372.34 2317.75 27.94 2011-12-24 21:22:20.000 358 33373.19 372.33 2317.78 27.94 2011-12-24 21:22:21.000 358 33373.17 372.28 2317.77 27.94 2011-12-24 21:22:22.000 358 33373.24 372.38 2317.77 27.94 2011-12-24 21:22:23.000 358 33373.13 372.36 2317.81 27.94 2011-12-24 21:22:24.000 358 33373.14 372.36 2317.78 27.94 2011-12-24 21:22:25.000 358 33373.10 372.36 2317.78 27.94 2011-12-24 21:22:26.000 358 33373.14 372.34 2317.76 27.94 2011-12-24 21:22:27.000 358 33373.13 372.34 2317.73 27.94 2011-12-24 21:22:28.000 358 33373.08 372.36 2317.79 27.94 2011-12-24 21:22:29.000 358 33373.08 372.33 2317.91 27.94 2011-12-24 21:22:30.000 358 33373.07 372.37 2317.85 27.94 2011-12-24 21:22:31.000 358 33373.06 372.36 2317.83 27.94 2011-12-24 21:22:32.000 358 33373.11 372.34 2317.83 27.94 2011-12-24 21:22:33.000 358 33373.08 372.36 2317.80 27.94 2011-12-24 21:22:34.000 358 33373.10 372.35 2317.95 27.94 2011-12-24 21:22:35.000 358 33373.05 372.36 2317.84 27.94 2011-12-24 21:22:36.000 358 33373.02 372.39 2317.82 27.94 2011-12-24 21:22:37.000 358 33373.08 372.38 2317.80 27.94 2011-12-24 21:22:38.000 358 33373.06 372.36 2317.83 27.94 2011-12-24 21:22:39.000 358 33373.04 372.37 2317.86 27.94 2011-12-24 21:22:40.000 358 33372.98 372.35 2317.82 27.94 2011-12-24 21:22:41.000 358 33372.98 372.35 2317.80 27.94 2011-12-24 21:22:42.000 358 33373.01 372.40 2317.89 27.94 2011-12-24 21:22:42.000 358 33372.97 372.40 2317.82 27.94 2011-12-24 21:22:44.000 358 33372.94 372.38 2317.85 27.94 2011-12-24 21:22:45.000 358 33373.00 372.37 2317.83 27.94 2011-12-24 21:22:46.000 358 33373.01 372.36 2317.85 27.94 2011-12-24 21:22:47.000 358 33372.98 372.36 2317.86 27.94 2011-12-24 21:22:48.000 358 33373.01 372.36 2317.84 27.94 2011-12-24 21:22:49.000 358 33372.91 372.36 2317.84 27.94 2011-12-24 21:22:50.000 358 33372.91 372.38 2317.85 27.94 2011-12-24 21:22:51.000 358 33372.89 372.41 2317.85 27.94 2011-12-24 21:22:52.000 358 33372.98 372.39 2317.88 27.94 2011-12-24 21:22:53.000 358 33372.91 372.39 2317.81 27.94 2011-12-24 21:22:54.000 358 33372.95 372.34 2317.82 27.94 2011-12-24 21:22:55.000 358 33372.91 372.39 2317.90 27.94 2011-12-24 21:22:55.000 358 33372.77 372.39 2317.89 27.94 2011-12-24 21:22:57.000 358 33372.91 372.35 2317.84 27.94 2011-12-24 21:22:58.000 358 33372.90 372.39 2317.81 27.94 2011-12-24 21:22:59.000 358 33372.81 372.38 2317.82 27.94 2011-12-24 21:23:00.000 358 33372.83 372.37 2317.90 27.94 2011-12-24 21:23:01.000 358 33372.86 372.37 2317.84 27.94 2011-12-24 21:23:02.000 358 33372.77 372.36 2317.82 27.94 2011-12-24 21:23:03.000 358 33372.90 372.42 2317.95 27.94 2011-12-24 21:23:04.000 358 33372.83 372.38 2317.87 27.94 2011-12-24 21:23:05.000 358 33372.87 372.36 2317.88 27.94 2011-12-24 21:23:06.000 358 33372.85 372.41 2317.87 27.94 2011-12-24 21:23:07.000 358 33372.76 372.39 2317.83 27.94 2011-12-24 21:23:08.000 358 33372.79 372.32 2317.87 27.94 2011-12-24 21:23:09.000 358 33372.91 372.35 2317.86 27.94 2011-12-24 21:23:10.000 358 33372.81 372.38 2317.84 27.94 2011-12-24 21:23:11.000 358 33372.89 372.36 2317.83 27.94 2011-12-24 21:23:12.000 358 33372.80 372.35 2317.88 27.94 2011-12-24 21:23:13.000 358 33372.76 372.34 2317.86 27.94 2011-12-24 21:23:14.000 358 33372.77 372.34 2317.80 27.94 2011-12-24 21:23:15.000 358 33372.94 372.29 2317.88 27.94 2011-12-24 21:23:16.000 358 33372.86 372.33 2317.90 27.94 2011-12-24 21:23:17.000 358 33372.73 372.34 2317.91 27.94 2011-12-24 21:23:18.000 358 33372.86 372.32 2317.98 27.94 2011-12-24 21:23:19.000 358 33372.78 372.32 2317.86 27.94 2011-12-24 21:23:20.000 358 33372.81 372.28 2317.89 27.94 2011-12-24 21:23:21.000 358 33372.66 372.31 2317.93 27.94 2011-12-24 21:23:22.000 358 33372.83 372.28 2317.88 27.94 2011-12-24 21:23:23.000 358 33372.76 372.26 2317.87 27.94 2011-12-24 21:23:24.000 358 33372.78 372.30 2317.88 27.94 2011-12-24 21:23:25.000 358 33372.75 372.29 2317.95 27.94 2011-12-24 21:23:26.000 358 33372.76 372.26 2317.91 27.94 2011-12-24 21:23:27.000 358 33372.84 372.33 2317.83 27.94 2011-12-24 21:23:28.000 358 33372.79 372.26 2317.92 27.94 2011-12-24 21:23:29.000 358 33372.73 372.25 2317.93 27.94 2011-12-24 21:23:30.000 358 33372.81 372.25 2317.88 27.94 2011-12-24 21:23:31.000 358 33372.80 372.26 2317.88 27.94 2011-12-24 21:23:32.000 358 33372.75 372.25 2317.85 27.94 2011-12-24 21:23:33.000 358 33372.77 372.27 2317.87 27.94 2011-12-24 21:23:34.000 358 33372.78 372.27 2317.81 27.94 2011-12-24 21:23:35.000 358 33372.70 372.26 2317.86 27.94 2011-12-24 21:23:36.000 358 33372.79 372.24 2317.84 27.94 2011-12-24 21:23:36.000 358 33372.80 372.24 2317.77 27.94 2011-12-24 21:23:38.000 358 33372.79 372.20 2317.88 27.94 2011-12-24 21:23:39.000 358 33372.73 372.19 2317.81 27.94 2011-12-24 21:23:40.000 358 33372.93 372.21 2317.87 27.94 2011-12-24 21:23:41.000 358 33372.73 372.20 2317.86 27.94 2011-12-24 21:23:42.000 358 33372.76 372.20 2317.86 27.94 2011-12-24 21:23:43.000 358 33372.72 372.20 2317.78 27.94 2011-12-24 21:23:44.000 358 33372.72 372.17 2317.83 27.94 2011-12-24 21:23:45.000 358 33372.86 372.17 2317.92 27.94 2011-12-24 21:23:46.000 358 33372.72 372.22 2317.93 27.94 2011-12-24 21:23:47.000 358 33372.73 372.19 2317.82 27.94 2011-12-24 21:23:48.000 358 33372.72 372.14 2317.89 27.94 2011-12-24 21:23:49.000 358 33372.75 372.15 2317.87 27.94 2011-12-24 21:23:49.000 358 33372.75 372.16 2317.89 27.94 2011-12-24 21:23:51.000 358 33372.73 372.16 2317.92 27.94 2011-12-24 21:23:52.000 358 33372.72 372.11 2317.80 27.94 2011-12-24 21:23:53.000 358 33372.69 372.12 2317.80 27.94 2011-12-24 21:23:54.000 358 33372.82 372.16 2317.83 27.94 2011-12-24 21:23:55.000 358 33372.82 372.14 2317.80 27.94 2011-12-24 21:23:56.000 358 33372.79 372.17 2317.81 27.94 2011-12-24 21:23:57.000 358 33372.78 372.18 2317.79 27.94 2011-12-24 21:23:58.000 358 33372.79 372.10 2317.77 27.94 2011-12-24 21:23:59.000 358 33372.78 372.08 2317.82 27.94 2011-12-24 21:24:00.000 358 33372.83 372.10 2317.80 27.94 2011-12-24 21:24:01.000 358 33372.81 372.12 2317.86 27.94 2011-12-24 21:24:02.000 358 33372.78 372.11 2317.72 27.94 2011-12-24 21:24:03.000 358 33372.82 372.14 2317.78 27.94 2011-12-24 21:24:04.000 358 33372.86 372.13 2317.80 27.94 2011-12-24 21:24:05.000 358 33372.83 372.09 2317.88 27.94 2011-12-24 21:24:06.000 358 33372.77 372.17 2317.82 27.94 2011-12-24 21:24:07.000 358 33372.73 372.15 2317.81 27.94 2011-12-24 21:24:08.000 358 33372.70 372.14 2317.79 27.94 2011-12-24 21:24:09.000 358 33372.84 372.09 2317.87 27.94 2011-12-24 21:24:10.000 358 33372.87 372.11 2317.92 27.94 2011-12-24 21:24:11.000 358 33372.77 372.09 2317.86 27.94 2011-12-24 21:24:12.000 358 33372.84 372.08 2317.84 27.94 2011-12-24 21:24:13.000 358 33372.87 372.09 2317.76 27.94 2011-12-24 21:24:14.000 358 33372.76 372.12 2317.96 27.94 2011-12-24 21:24:15.000 358 33372.79 372.08 2317.78 27.94 2011-12-24 21:24:16.000 358 33372.81 372.11 2317.78 27.94 2011-12-24 21:24:17.000 358 33372.79 372.11 2317.71 27.94 2011-12-24 21:24:18.000 358 33372.83 372.09 2317.77 27.94 2011-12-24 21:24:19.000 358 33372.80 372.10 2317.78 27.94 2011-12-24 21:24:20.000 358 33372.76 372.12 2317.73 27.94 2011-12-24 21:24:21.000 358 33372.73 372.09 2317.73 27.94 2011-12-24 21:24:22.000 358 33372.80 372.08 2317.77 27.94 2011-12-24 21:24:23.000 358 33372.77 372.08 2317.69 27.94 2011-12-24 21:24:24.000 358 33372.75 372.13 2317.78 27.94 2011-12-24 21:24:25.000 358 33372.81 372.04 2317.75 27.94 2011-12-24 21:24:26.000 358 33372.70 372.07 2317.65 27.94 2011-12-24 21:24:27.000 358 33372.86 372.05 2317.70 27.94 2011-12-24 21:24:28.000 358 33372.87 372.10 2317.74 27.94 2011-12-24 21:24:29.000 358 33372.84 372.08 2317.67 27.94 2011-12-24 21:24:30.000 358 33372.84 372.11 2317.66 27.94 2011-12-24 21:24:30.000 358 33372.81 372.06 2317.80 27.94 2011-12-24 21:24:32.000 358 33372.80 372.09 2317.70 27.94 2011-12-24 21:24:33.000 358 33372.90 372.13 2317.76 27.94 2011-12-24 21:24:34.000 358 33372.85 372.13 2317.74 27.94 2011-12-24 21:24:35.000 358 33372.89 372.13 2317.69 27.94 2011-12-24 21:24:36.000 358 33372.82 372.12 2317.77 27.94 2011-12-24 21:24:37.000 358 33372.87 372.12 2317.77 27.94 2011-12-24 21:24:38.000 358 33372.78 372.12 2317.72 27.94 2011-12-24 21:24:39.000 358 33372.77 372.10 2317.81 27.94 2011-12-24 21:24:40.000 358 33372.83 372.13 2317.77 27.94 2011-12-24 21:24:41.000 358 33372.71 372.10 2317.89 27.94 2011-12-24 21:24:42.000 358 33372.76 372.12 2317.74 27.94 2011-12-24 21:24:43.000 358 33372.82 372.09 2317.72 27.94 2011-12-24 21:24:43.000 358 33372.69 372.12 2317.71 27.94 2011-12-24 21:24:45.000 358 33372.79 372.11 2317.68 27.94 2011-12-24 21:24:46.000 358 33372.79 372.13 2317.75 27.94 2011-12-24 21:24:47.000 358 33372.75 372.11 2317.74 27.94 2011-12-24 21:24:48.000 358 33372.69 372.06 2317.74 27.94 2011-12-24 21:24:49.000 358 33372.67 372.10 2317.75 27.94 2011-12-24 21:24:50.000 358 33372.64 372.12 2317.75 27.94 2011-12-24 21:24:51.000 358 33372.81 372.12 2317.76 27.94 2011-12-24 21:24:52.000 358 33372.76 372.13 2317.74 27.94 2011-12-24 21:24:53.000 358 33372.68 372.12 2317.82 27.94 2011-12-24 21:24:54.000 358 33372.76 372.13 2317.82 27.94 2011-12-24 21:24:55.000 358 33372.78 372.13 2317.74 27.94 2011-12-24 21:24:56.000 358 33372.74 372.12 2317.83 27.94 2011-12-24 21:24:57.000 358 33372.73 372.14 2317.76 27.94 2011-12-24 21:24:58.000 358 33372.81 372.07 2317.77 27.94 2011-12-24 21:24:59.000 358 33372.69 372.07 2317.71 27.94 2011-12-24 21:25:00.000 358 33372.75 372.12 2317.78 27.94 2011-12-24 21:25:01.000 358 33372.75 372.10 2317.74 27.94 2011-12-24 21:25:02.000 358 33372.78 372.06 2317.72 27.94 2011-12-24 21:25:03.000 358 33372.63 372.08 2317.77 27.94 2011-12-24 21:25:04.000 358 33372.80 372.11 2317.83 27.94 2011-12-24 21:25:05.000 358 33372.74 372.12 2317.75 27.94 2011-12-24 21:25:06.000 358 33372.73 372.09 2317.79 27.94 2011-12-24 21:25:07.000 358 33372.75 372.07 2317.86 27.94 2011-12-24 21:25:08.000 358 33372.67 372.11 2317.75 27.94 2011-12-24 21:25:09.000 358 33372.73 372.09 2317.82 27.94 2011-12-24 21:25:10.000 358 33372.68 372.10 2317.78 27.94 2011-12-24 21:25:11.000 358 33372.63 372.09 2317.71 27.94 2011-12-24 21:25:12.000 358 33372.76 372.07 2317.78 27.94 2011-12-24 21:25:13.000 358 33372.75 372.07 2317.81 27.94 2011-12-24 21:25:14.000 358 33372.70 372.04 2317.70 27.94 2011-12-24 21:25:15.000 358 33372.75 372.06 2317.65 27.94 2011-12-24 21:25:16.000 358 33372.73 372.07 2317.76 27.94 2011-12-24 21:25:17.000 358 33372.69 372.08 2317.70 27.94 2011-12-24 21:25:18.000 358 33372.76 372.09 2317.81 27.94 2011-12-24 21:25:19.000 358 33372.70 372.05 2317.70 27.94 2011-12-24 21:25:20.000 358 33372.65 372.06 2317.68 27.94 2011-12-24 21:25:21.000 358 33372.63 372.12 2317.78 27.94 2011-12-24 21:25:22.000 358 33372.67 372.07 2317.76 27.94 2011-12-24 21:25:23.000 358 33372.61 372.07 2317.72 27.94 2011-12-24 21:25:24.000 358 33372.67 372.04 2317.77 27.94 2011-12-24 21:25:24.000 358 33372.73 372.02 2317.74 27.94 2011-12-24 21:25:26.000 358 33372.67 372.03 2317.79 27.94 2011-12-24 21:25:27.000 358 33372.73 372.04 2317.72 27.95 2011-12-24 21:25:28.000 358 33372.72 372.02 2317.62 27.94 2011-12-24 21:25:29.000 358 33372.66 372.03 2317.66 27.95 2011-12-24 21:25:30.000 358 33372.57 372.01 2317.84 27.94 2011-12-24 21:25:31.000 358 33372.66 372.01 2317.81 27.94 2011-12-24 21:25:32.000 358 33372.57 372.03 2317.75 27.94 2011-12-24 21:25:33.000 358 33372.76 372.03 2317.78 27.94 2011-12-24 21:25:34.000 358 33372.73 371.99 2317.73 27.94 2011-12-24 21:25:35.000 358 33372.71 372.00 2317.69 27.94 2011-12-24 21:25:36.000 358 33372.73 371.99 2317.74 27.94 2011-12-24 21:25:37.000 358 33372.67 372.02 2317.65 27.95 2011-12-24 21:25:37.000 358 33372.67 372.04 2317.69 27.94 2011-12-24 21:25:39.000 358 33372.63 372.00 2317.71 27.95 2011-12-24 21:25:40.000 358 33372.61 372.00 2317.74 27.95 2011-12-24 21:25:41.000 358 33372.61 371.96 2317.77 27.94 2011-12-24 21:25:42.000 358 33372.73 372.00 2317.65 27.95 2011-12-24 21:25:43.000 358 33372.60 372.01 2317.73 27.95 2011-12-24 21:25:44.000 358 33372.64 371.98 2317.71 27.95 2011-12-24 21:25:45.000 358 33372.61 372.03 2317.74 27.94 2011-12-24 21:25:46.000 358 33372.70 372.00 2317.71 27.94 2011-12-24 21:25:47.000 358 33372.64 372.02 2317.74 27.94 2011-12-24 21:25:48.000 358 33372.75 371.97 2317.70 27.94 2011-12-24 21:25:49.000 358 33372.66 371.99 2317.70 27.95 2011-12-24 21:25:50.000 358 33372.61 371.94 2317.71 27.94 2011-12-24 21:25:51.000 358 33372.68 371.95 2317.72 27.94 2011-12-24 21:25:52.000 358 33372.61 371.95 2317.72 27.94 2011-12-24 21:25:53.000 358 33372.63 371.94 2317.71 27.94 2011-12-24 21:25:54.000 358 33372.68 371.97 2317.73 27.94 2011-12-24 21:25:55.000 358 33372.70 371.94 2317.76 27.94 2011-12-24 21:25:56.000 358 33372.74 371.95 2317.70 27.94 2011-12-24 21:25:57.000 358 33372.60 371.93 2317.67 27.94 2011-12-24 21:25:58.000 358 33372.70 371.88 2317.72 27.95 2011-12-24 21:25:59.000 358 33372.76 371.89 2317.69 27.94 2011-12-24 21:26:00.000 358 33372.71 371.93 2317.68 27.94 2011-12-24 21:26:01.000 358 33372.62 371.87 2317.70 27.95 2011-12-24 21:26:02.000 358 33372.61 371.91 2317.66 27.95 2011-12-24 21:26:03.000 358 33372.66 371.91 2317.62 27.95 2011-12-24 21:26:04.000 358 33372.65 371.89 2317.68 27.95 2011-12-24 21:26:05.000 358 33372.65 371.89 2317.69 27.95 2011-12-24 21:26:06.000 358 33372.63 371.91 2317.72 27.94 2011-12-24 21:26:07.000 358 33372.67 371.91 2317.71 27.95 2011-12-24 21:26:08.000 358 33372.61 371.93 2317.70 27.95 2011-12-24 21:26:09.000 358 33372.62 371.90 2317.71 27.95 2011-12-24 21:26:10.000 358 33372.73 371.92 2317.71 27.95 2011-12-24 21:26:11.000 358 33372.70 371.89 2317.65 27.94 2011-12-24 21:26:12.000 358 33372.65 371.87 2317.74 27.94 2011-12-24 21:26:13.000 358 33372.69 371.89 2317.76 27.94 2011-12-24 21:26:14.000 358 33372.69 371.90 2317.67 27.95 2011-12-24 21:26:15.000 358 33372.63 371.89 2317.71 27.95 2011-12-24 21:26:16.000 358 33372.73 371.93 2317.71 27.94 2011-12-24 21:26:17.000 358 33372.64 371.96 2317.66 27.94 2011-12-24 21:26:18.000 358 33372.69 371.91 2317.74 27.94 2011-12-24 21:26:18.000 358 33372.67 371.88 2317.59 27.95 2011-12-24 21:26:20.000 358 33372.70 371.92 2317.67 27.94 2011-12-24 21:26:21.000 358 33372.66 371.88 2317.66 27.95 2011-12-24 21:26:22.000 358 33372.57 371.90 2317.68 27.95 2011-12-24 21:26:23.000 358 33372.61 371.89 2317.71 27.95 2011-12-24 21:26:24.000 358 33372.72 371.90 2317.70 27.94 2011-12-24 21:26:25.000 358 33372.72 371.87 2317.67 27.94 2011-12-24 21:26:26.000 358 33372.61 371.91 2317.58 27.95 2011-12-24 21:26:27.000 358 33372.58 371.87 2317.66 27.95 2011-12-24 21:26:28.000 358 33372.66 371.86 2317.66 27.94 2011-12-24 21:26:29.000 358 33372.71 371.86 2317.60 27.95 2011-12-24 21:26:30.000 358 33372.60 371.90 2317.66 27.95 2011-12-24 21:26:31.000 358 33372.66 371.90 2317.71 27.95 2011-12-24 21:26:31.000 358 33372.70 371.82 2317.68 27.95 2011-12-24 21:26:33.000 358 33372.79 371.89 2317.63 27.95 2011-12-24 21:26:34.000 358 33372.67 371.90 2317.65 27.95 2011-12-24 21:26:35.000 358 33372.64 371.88 2317.61 27.95 2011-12-24 21:26:36.000 358 33372.73 371.81 2317.61 27.95 2011-12-24 21:26:37.000 358 33372.70 371.85 2317.68 27.95 2011-12-24 21:26:38.000 358 33372.78 371.83 2317.62 27.95 2011-12-24 21:26:39.000 358 33372.75 371.87 2317.65 27.95 2011-12-24 21:26:40.000 358 33372.79 371.87 2317.65 27.95 2011-12-24 21:26:41.000 358 33372.65 371.82 2317.69 27.95 2011-12-24 21:26:42.000 358 33372.73 371.83 2317.64 27.95 2011-12-24 21:26:43.000 358 33372.70 371.87 2317.66 27.95 2011-12-24 21:26:44.000 358 33372.71 371.87 2317.72 27.95 2011-12-24 21:26:45.000 358 33372.63 371.83 2317.68 27.95 2011-12-24 21:26:46.000 358 33372.64 371.84 2317.66 27.95 2011-12-24 21:26:47.000 358 33372.61 371.82 2317.64 27.95 2011-12-24 21:26:48.000 358 33372.75 371.89 2317.62 27.95 2011-12-24 21:26:49.000 358 33372.55 371.82 2317.63 27.95 2011-12-24 21:26:50.000 358 33372.63 371.83 2317.62 27.95 2011-12-24 21:26:51.000 358 33372.66 371.82 2317.64 27.95 2011-12-24 21:26:52.000 358 33372.66 371.81 2317.65 27.95 2011-12-24 21:26:53.000 358 33372.53 371.83 2317.62 27.95 2011-12-24 21:26:54.000 358 33372.60 371.83 2317.63 27.95 2011-12-24 21:26:55.000 358 33372.56 371.82 2317.71 27.95 2011-12-24 21:26:56.000 358 33372.57 371.86 2317.59 27.95 2011-12-24 21:26:57.000 358 33372.63 371.89 2317.72 27.95 2011-12-24 21:26:58.000 358 33372.55 371.87 2317.61 27.95 2011-12-24 21:26:59.000 358 33372.51 371.83 2317.63 27.95 2011-12-24 21:27:00.000 358 33372.58 371.87 2317.62 27.95 2011-12-24 21:27:01.000 358 33372.53 371.85 2317.72 27.95 2011-12-24 21:27:02.000 358 33372.67 371.84 2317.65 27.95 2011-12-24 21:27:03.000 358 33372.45 371.81 2317.68 27.95 2011-12-24 21:27:04.000 358 33372.57 371.87 2317.69 27.95 2011-12-24 21:27:05.000 358 33372.42 371.83 2317.63 27.95 2011-12-24 21:27:06.000 358 33372.45 371.87 2317.62 27.95 2011-12-24 21:27:07.000 358 33372.56 371.81 2317.70 27.95 2011-12-24 21:27:08.000 358 33372.57 371.85 2317.63 27.95 2011-12-24 21:27:09.000 358 33372.48 371.84 2317.66 27.95 2011-12-24 21:27:10.000 358 33372.60 371.82 2317.72 27.95 2011-12-24 21:27:11.000 358 33372.45 371.82 2317.68 27.95 2011-12-24 21:27:12.000 358 33372.54 371.82 2317.68 27.95 2011-12-24 21:27:12.000 358 33372.51 371.81 2317.64 27.95 2011-12-24 21:27:14.000 358 33372.51 371.81 2317.65 27.95 2011-12-24 21:27:15.000 358 33372.48 371.84 2317.62 27.95 2011-12-24 21:27:16.000 358 33372.50 371.85 2317.68 27.95 2011-12-24 21:27:17.000 358 33372.42 371.82 2317.71 27.95 2011-12-24 21:27:18.000 358 33372.52 371.83 2317.60 27.95 2011-12-24 21:27:19.000 358 33372.54 371.81 2317.65 27.95 2011-12-24 21:27:20.000 358 33372.41 371.76 2317.73 27.95 2011-12-24 21:27:21.000 358 33372.58 371.82 2317.71 27.95 2011-12-24 21:27:22.000 358 33372.41 371.84 2317.67 27.95 2011-12-24 21:27:23.000 358 33372.47 371.80 2317.66 27.95 2011-12-24 21:27:24.000 358 33372.50 371.81 2317.65 27.95 2011-12-24 21:27:25.000 358 33372.45 371.79 2317.72 27.95 2011-12-24 21:27:25.000 358 33372.40 371.79 2317.67 27.95 2011-12-24 21:27:27.000 358 33372.55 371.82 2317.61 27.95 2011-12-24 21:27:28.000 358 33372.55 371.78 2317.66 27.95 2011-12-24 21:27:29.000 358 33372.48 371.77 2317.72 27.95 2011-12-24 21:27:30.000 358 33372.48 371.82 2317.64 27.95 2011-12-24 21:27:31.000 358 33372.45 371.79 2317.64 27.95 2011-12-24 21:27:32.000 358 33372.42 371.75 2317.74 27.95 2011-12-24 21:27:33.000 358 33372.43 371.79 2317.69 27.95 2011-12-24 21:27:34.000 358 33372.41 371.78 2317.75 27.95 2011-12-24 21:27:35.000 358 33372.53 371.77 2317.73 27.95 2011-12-24 21:27:36.000 358 33372.44 371.79 2317.66 27.95 2011-12-24 21:27:37.000 358 33372.50 371.81 2317.70 27.95 2011-12-24 21:27:38.000 358 33372.51 371.81 2317.66 27.95 2011-12-24 21:27:39.000 358 33372.47 371.73 2317.77 27.95 2011-12-24 21:27:40.000 358 33372.39 371.78 2317.65 27.95 2011-12-24 21:27:41.000 358 33372.35 371.77 2317.68 27.95 2011-12-24 21:27:42.000 358 33372.30 371.73 2317.70 27.95 2011-12-24 21:27:43.000 358 33372.40 371.76 2317.64 27.95 2011-12-24 21:27:44.000 358 33372.42 371.74 2317.66 27.95 2011-12-24 21:27:45.000 358 33372.41 371.76 2317.70 27.95 2011-12-24 21:27:46.000 358 33372.43 371.80 2317.68 27.95 2011-12-24 21:27:47.000 358 33372.33 371.76 2317.64 27.95 2011-12-24 21:27:48.000 358 33372.33 371.73 2317.68 27.95 2011-12-24 21:27:49.000 358 33372.33 371.76 2317.70 27.95 2011-12-24 21:27:50.000 358 33372.41 371.74 2317.60 27.95 2011-12-24 21:27:51.000 358 33372.29 371.72 2317.70 27.95 2011-12-24 21:27:52.000 358 33372.34 371.74 2317.65 27.95 2011-12-24 21:27:53.000 358 33372.36 371.75 2317.64 27.95 2011-12-24 21:27:54.000 358 33372.29 371.74 2317.61 27.95 2011-12-24 21:27:55.000 358 33372.30 371.70 2317.65 27.95 2011-12-24 21:27:56.000 358 33372.36 371.74 2317.68 27.95 2011-12-24 21:27:57.000 358 33372.31 371.74 2317.78 27.95 2011-12-24 21:27:58.000 358 33372.28 371.74 2317.61 27.95 2011-12-24 21:27:59.000 358 33372.34 371.75 2317.65 27.95 2011-12-24 21:28:00.000 358 33372.32 371.73 2317.70 27.95 2011-12-24 21:28:01.000 358 33372.38 371.72 2317.64 27.95 2011-12-24 21:28:02.000 358 33372.33 371.71 2317.71 27.95 2011-12-24 21:28:03.000 358 33372.33 371.70 2317.62 27.95 2011-12-24 21:28:04.000 358 33372.31 371.70 2317.71 27.95 2011-12-24 21:28:05.000 358 33372.19 371.74 2317.63 27.95 2011-12-24 21:28:06.000 358 33372.26 371.74 2317.65 27.95 2011-12-24 21:28:06.000 358 33372.33 371.70 2317.75 27.95 2011-12-24 21:28:08.000 358 33372.32 371.70 2317.68 27.95 2011-12-24 21:28:09.000 358 33372.29 371.72 2317.75 27.95 2011-12-24 21:28:10.000 358 33372.33 371.75 2317.64 27.95 2011-12-24 21:28:11.000 358 33372.37 371.69 2317.76 27.95 2011-12-24 21:28:12.000 358 33372.28 371.69 2317.69 27.95 2011-12-24 21:28:13.000 358 33372.35 371.73 2317.71 27.95 2011-12-24 21:28:14.000 358 33372.21 371.73 2317.65 27.95 2011-12-24 21:28:15.000 358 33372.35 371.72 2317.70 27.95 2011-12-24 21:28:16.000 358 33372.26 371.69 2317.77 27.95 2011-12-24 21:28:17.000 358 33372.28 371.72 2317.71 27.95 2011-12-24 21:28:18.000 358 33372.25 371.73 2317.64 27.95 2011-12-24 21:28:19.000 358 33372.22 371.68 2317.70 27.95 2011-12-24 21:28:19.000 358 33372.30 371.67 2317.70 27.95 2011-12-24 21:28:21.000 358 33372.28 371.70 2317.73 27.95 2011-12-24 21:28:22.000 358 33372.20 371.68 2317.66 27.95 2011-12-24 21:28:23.000 358 33372.29 371.69 2317.66 27.95 2011-12-24 21:28:24.000 358 33372.29 371.70 2317.65 27.95 2011-12-24 21:28:25.000 358 33372.28 371.72 2317.75 27.95 2011-12-24 21:28:26.000 358 33372.29 371.69 2317.66 27.95 2011-12-24 21:28:27.000 358 33372.33 371.69 2317.67 27.95 2011-12-24 21:28:28.000 358 33372.32 371.67 2317.68 27.95 2011-12-24 21:28:29.000 358 33372.25 371.69 2317.62 27.95 2011-12-24 21:28:30.000 358 33372.35 371.68 2317.68 27.95 2011-12-24 21:28:31.000 358 33372.29 371.72 2317.70 27.95 2011-12-24 21:28:32.000 358 33372.23 371.70 2317.68 27.95 2011-12-24 21:28:33.000 358 33372.26 371.71 2317.66 27.95 2011-12-24 21:28:34.000 358 33372.27 371.67 2317.67 27.95 2011-12-24 21:28:35.000 358 33372.35 371.70 2317.72 27.95 2011-12-24 21:28:36.000 358 33372.27 371.66 2317.74 27.95 2011-12-24 21:28:37.000 358 33372.23 371.68 2317.74 27.95 2011-12-24 21:28:38.000 358 33372.16 371.66 2317.68 27.95 2011-12-24 21:28:39.000 358 33372.23 371.66 2317.62 27.95 2011-12-24 21:28:40.000 358 33372.25 371.67 2317.66 27.95 2011-12-24 21:28:41.000 358 33372.23 371.67 2317.62 27.95 2011-12-24 21:28:42.000 358 33372.23 371.67 2317.71 27.95 2011-12-24 21:28:43.000 358 33372.26 371.66 2317.70 27.95 2011-12-24 21:28:44.000 358 33372.20 371.65 2317.63 27.95 2011-12-24 21:28:45.000 358 33372.17 371.63 2317.61 27.95 2011-12-24 21:28:46.000 358 33372.28 371.62 2317.69 27.95 2011-12-24 21:28:47.000 358 33372.19 371.67 2317.71 27.95 2011-12-24 21:28:48.000 358 33372.19 371.66 2317.70 27.95 2011-12-24 21:28:49.000 358 33372.27 371.68 2317.68 27.95 2011-12-24 21:28:50.000 358 33372.22 371.69 2317.72 27.95 2011-12-24 21:28:51.000 358 33372.22 371.66 2317.65 27.95 2011-12-24 21:28:52.000 358 33372.31 371.67 2317.76 27.95 2011-12-24 21:28:53.000 358 33372.25 371.67 2317.65 27.95 2011-12-24 21:28:54.000 358 33372.21 371.66 2317.65 27.95 2011-12-24 21:28:55.000 358 33372.27 371.62 2317.72 27.95 2011-12-24 21:28:56.000 358 33372.33 371.65 2317.68 27.95 2011-12-24 21:28:57.000 358 33372.26 371.67 2317.55 27.95 2011-12-24 21:28:58.000 358 33372.31 371.62 2317.66 27.95 2011-12-24 21:28:59.000 358 33372.25 371.66 2317.64 27.95 2011-12-24 21:29:00.000 358 33372.28 371.63 2317.58 27.95 2011-12-24 21:29:00.000 358 33372.32 371.68 2317.60 27.95 2011-12-24 21:29:02.000 358 33372.28 371.67 2317.65 27.95 2011-12-24 21:29:03.000 358 33372.21 371.66 2317.64 27.95 2011-12-24 21:29:04.000 358 33372.39 371.62 2317.66 27.95 2011-12-24 21:29:05.000 358 33372.32 371.62 2317.61 27.95 2011-12-24 21:29:06.000 358 33372.36 371.64 2317.61 27.95 2011-12-24 21:29:07.000 358 33372.29 371.63 2317.65 27.95 2011-12-24 21:29:08.000 358 33372.30 371.63 2317.60 27.95 2011-12-24 21:29:09.000 358 33372.29 371.64 2317.70 27.95 2011-12-24 21:29:10.000 358 33372.22 371.63 2317.68 27.95 2011-12-24 21:29:11.000 358 33372.25 371.62 2317.76 27.95 2011-12-24 21:29:12.000 358 33372.25 371.64 2317.70 27.95 2011-12-24 21:29:13.000 358 33372.31 371.65 2317.56 27.95 2011-12-24 21:29:13.000 358 33372.28 371.67 2317.68 27.95 2011-12-24 21:29:15.000 358 33372.19 371.65 2317.63 27.95 2011-12-24 21:29:16.000 358 33372.18 371.66 2317.66 27.95 2011-12-24 21:29:17.000 358 33372.31 371.61 2317.62 27.95 2011-12-24 21:29:18.000 358 33372.33 371.62 2317.67 27.95 2011-12-24 21:29:19.000 358 33372.21 371.67 2317.56 27.95 2011-12-24 21:29:20.000 358 33372.31 371.64 2317.70 27.95 2011-12-24 21:29:21.000 358 33372.34 371.68 2317.67 27.95 2011-12-24 21:29:22.000 358 33372.28 371.68 2317.69 27.95 2011-12-24 21:29:23.000 358 33372.20 371.69 2317.65 27.95 2011-12-24 21:29:24.000 358 33372.14 371.64 2317.62 27.95 2011-12-24 21:29:25.000 358 33372.16 371.68 2317.66 27.95 2011-12-24 21:29:26.000 358 33372.24 371.67 2317.63 27.95 2011-12-24 21:29:27.000 358 33372.21 371.70 2317.66 27.95 2011-12-24 21:29:28.000 358 33372.22 371.67 2317.68 27.95 2011-12-24 21:29:29.000 358 33372.20 371.71 2317.69 27.95 2011-12-24 21:29:30.000 358 33372.26 371.66 2317.65 27.95 2011-12-24 21:29:31.000 358 33372.27 371.68 2317.66 27.95 2011-12-24 21:29:32.000 358 33372.17 371.70 2317.80 27.95 2011-12-24 21:29:33.000 358 33372.16 371.67 2317.62 27.95 2011-12-24 21:29:34.000 358 33372.12 371.64 2317.63 27.95 2011-12-24 21:29:35.000 358 33372.16 371.69 2317.67 27.95 2011-12-24 21:29:36.000 358 33372.20 371.69 2317.63 27.95 2011-12-24 21:29:37.000 358 33372.14 371.70 2317.68 27.95 2011-12-24 21:29:38.000 358 33372.10 371.70 2317.68 27.95 2011-12-24 21:29:39.000 358 33372.16 371.70 2317.64 27.95 2011-12-24 21:29:40.000 358 33372.08 371.69 2317.71 27.95 2011-12-24 21:29:41.000 358 33372.10 371.70 2317.70 27.95 2011-12-24 21:29:42.000 358 33372.03 371.70 2317.66 27.95 2011-12-24 21:29:43.000 358 33372.10 371.75 2317.74 27.95 2011-12-24 21:29:44.000 358 33372.01 371.72 2317.64 27.95 2011-12-24 21:29:45.000 358 33372.01 371.69 2317.78 27.95 2011-12-24 21:29:46.000 358 33372.07 371.70 2317.64 27.95 2011-12-24 21:29:47.000 358 33372.08 371.68 2317.65 27.95 2011-12-24 21:29:48.000 358 33371.98 371.71 2317.79 27.95 2011-12-24 21:29:49.000 358 33372.10 371.73 2317.66 27.95 2011-12-24 21:29:50.000 358 33372.01 371.75 2317.81 27.95 2011-12-24 21:29:51.000 358 33372.00 371.74 2317.78 27.95 2011-12-24 21:29:52.000 358 33372.06 371.75 2317.74 27.95 2011-12-24 21:29:53.000 358 33372.03 371.69 2317.72 27.95 2011-12-24 21:29:54.000 358 33372.11 371.69 2317.71 27.95 2011-12-24 21:29:54.000 358 33372.01 371.69 2317.74 27.95 2011-12-24 21:29:56.000 358 33371.98 371.73 2317.68 27.95 2011-12-24 21:29:57.000 358 33372.06 371.73 2317.75 27.95 2011-12-24 21:29:58.000 358 33371.96 371.73 2317.66 27.95 2011-12-24 21:29:59.000 358 33372.07 371.70 2317.73 27.95 2011-12-24 21:30:00.000 358 33372.01 371.70 2317.72 27.95 2011-12-24 21:30:01.000 358 33372.04 371.72 2317.68 27.95 2011-12-24 21:30:02.000 358 33371.98 371.72 2317.74 27.95 2011-12-24 21:30:03.000 358 33372.01 371.73 2317.75 27.95 2011-12-24 21:30:04.000 358 33372.05 371.71 2317.66 27.95 2011-12-24 21:30:05.000 358 33372.03 371.72 2317.80 27.95 2011-12-24 21:30:06.000 358 33372.00 371.72 2317.72 27.95 2011-12-24 21:30:07.000 358 33372.00 371.73 2317.72 27.95 2011-12-24 21:30:07.000 358 33371.97 371.70 2317.72 27.95 2011-12-24 21:30:09.000 358 33371.98 371.72 2317.72 27.95 2011-12-24 21:30:10.000 358 33371.95 371.76 2317.62 27.95 2011-12-24 21:30:11.000 358 33372.00 371.76 2317.78 27.95 2011-12-24 21:30:12.000 358 33371.92 371.72 2317.79 27.95 2011-12-24 21:30:13.000 358 33371.93 371.76 2317.80 27.95 2011-12-24 21:30:14.000 358 33371.96 371.77 2317.75 27.95 2011-12-24 21:30:15.000 358 33371.90 371.71 2317.81 27.95 2011-12-24 21:30:16.000 358 33371.92 371.75 2317.77 27.95 2011-12-24 21:30:17.000 358 33371.91 371.75 2317.72 27.95 2011-12-24 21:30:18.000 358 33371.99 371.75 2317.76 27.95 2011-12-24 21:30:19.000 358 33371.93 371.72 2317.82 27.95 2011-12-24 21:30:20.000 358 33371.93 371.71 2317.78 27.95 2011-12-24 21:30:21.000 358 33371.85 371.73 2317.82 27.95 2011-12-24 21:30:22.000 358 33371.86 371.70 2317.74 27.95 2011-12-24 21:30:23.000 358 33371.99 371.70 2317.76 27.95 2011-12-24 21:30:24.000 358 33371.90 371.70 2317.74 27.95 2011-12-24 21:30:25.000 358 33371.89 371.72 2317.76 27.95 2011-12-24 21:30:26.000 358 33371.82 371.73 2317.80 27.95 2011-12-24 21:30:27.000 358 33371.83 371.75 2317.65 27.95 2011-12-24 21:30:28.000 358 33371.88 371.67 2317.70 27.95 2011-12-24 21:30:29.000 358 33371.86 371.68 2317.76 27.95 2011-12-24 21:30:30.000 358 33371.79 371.70 2317.66 27.95 2011-12-24 21:30:31.000 358 33371.88 371.71 2317.78 27.95 2011-12-24 21:30:32.000 358 33371.91 371.74 2317.75 27.95 2011-12-24 21:30:33.000 358 33371.82 371.72 2317.76 27.95 2011-12-24 21:30:34.000 358 33371.83 371.71 2317.74 27.95 2011-12-24 21:30:35.000 358 33371.87 371.70 2317.72 27.95 2011-12-24 21:30:36.000 358 33371.86 371.70 2317.74 27.95 2011-12-24 21:30:37.000 358 33371.83 371.73 2317.81 27.95 2011-12-24 21:30:38.000 358 33371.90 371.75 2317.74 27.95 2011-12-24 21:30:39.000 358 33371.89 371.73 2317.69 27.95 2011-12-24 21:30:40.000 358 33371.89 371.71 2317.74 27.95 2011-12-24 21:30:41.000 358 33371.86 371.70 2317.81 27.95 2011-12-24 21:30:42.000 358 33371.85 371.73 2317.83 27.95 2011-12-24 21:30:43.000 358 33371.76 371.72 2317.66 27.95 2011-12-24 21:30:44.000 358 33371.88 371.71 2317.73 27.95 2011-12-24 21:30:45.000 358 33371.83 371.71 2317.65 27.95 2011-12-24 21:30:46.000 358 33371.80 371.74 2317.70 27.95 2011-12-24 21:30:47.000 358 33371.88 371.73 2317.78 27.95 2011-12-24 21:30:48.000 358 33371.82 371.72 2317.78 27.95 2011-12-24 21:30:48.000 358 33371.76 371.70 2317.75 27.95 2011-12-24 21:30:50.000 358 33371.91 371.73 2317.79 27.95 2011-12-24 21:30:51.000 358 33371.86 371.75 2317.76 27.95 2011-12-24 21:30:52.000 358 33371.74 371.72 2317.71 27.95 2011-12-24 21:30:53.000 358 33371.85 371.74 2317.72 27.95 2011-12-24 21:30:54.000 358 33371.82 371.68 2317.66 27.95 2011-12-24 21:30:55.000 358 33371.85 371.76 2317.75 27.95 2011-12-24 21:30:56.000 358 33371.91 371.71 2317.70 27.95 2011-12-24 21:30:57.000 358 33371.80 371.73 2317.78 27.95 2011-12-24 21:30:58.000 358 33371.69 371.72 2317.75 27.95 2011-12-24 21:30:59.000 358 33371.86 371.73 2317.77 27.95 2011-12-24 21:31:00.000 358 33371.73 371.72 2317.68 27.95 2011-12-24 21:31:01.000 358 33371.77 371.73 2317.77 27.95 2011-12-24 21:31:01.000 358 33371.81 371.75 2317.68 27.95 2011-12-24 21:31:03.000 358 33371.86 371.72 2317.68 27.95 2011-12-24 21:31:04.000 358 33371.83 371.69 2317.72 27.95 2011-12-24 21:31:05.000 358 33371.81 371.69 2317.69 27.95 2011-12-24 21:31:06.000 358 33371.80 371.67 2317.63 27.95 2011-12-24 21:31:07.000 358 33371.86 371.73 2317.76 27.95 2011-12-24 21:31:08.000 358 33371.83 371.69 2317.70 27.95 2011-12-24 21:31:09.000 358 33371.83 371.70 2317.77 27.95 2011-12-24 21:31:10.000 358 33371.93 371.72 2317.74 27.95 2011-12-24 21:31:11.000 358 33371.85 371.66 2317.74 27.95 2011-12-24 21:31:12.000 358 33371.86 371.69 2317.69 27.95 2011-12-24 21:31:13.000 358 33371.85 371.72 2317.68 27.95 2011-12-24 21:31:14.000 358 33371.86 371.74 2317.69 27.95 2011-12-24 21:31:15.000 358 33371.78 371.71 2317.74 27.95 2011-12-24 21:31:16.000 358 33371.84 371.71 2317.70 27.95 2011-12-24 21:31:17.000 358 33371.83 371.73 2317.82 27.95 2011-12-24 21:31:18.000 358 33371.80 371.73 2317.70 27.95 2011-12-24 21:31:19.000 358 33371.85 371.71 2317.71 27.95 2011-12-24 21:31:20.000 358 33371.75 371.74 2317.78 27.95 2011-12-24 21:31:21.000 358 33371.79 371.68 2317.70 27.95 2011-12-24 21:31:22.000 358 33371.83 371.76 2317.71 27.95 2011-12-24 21:31:23.000 358 33371.88 371.72 2317.66 27.95 2011-12-24 21:31:24.000 358 33371.82 371.66 2317.68 27.95 2011-12-24 21:31:25.000 358 33371.88 371.68 2317.73 27.95 2011-12-24 21:31:26.000 358 33371.83 371.71 2317.77 27.95 2011-12-24 21:31:27.000 358 33372.00 371.68 2317.79 27.95 2011-12-24 21:31:28.000 358 33371.90 371.71 2317.70 27.95 2011-12-24 21:31:29.000 358 33371.82 371.68 2317.77 27.95 2011-12-24 21:31:30.000 358 33371.81 371.68 2317.67 27.95 2011-12-24 21:31:31.000 358 33371.87 371.70 2317.63 27.95 2011-12-24 21:31:32.000 358 33371.86 371.73 2317.73 27.95 2011-12-24 21:31:33.000 358 33371.77 371.73 2317.66 27.95 2011-12-24 21:31:34.000 358 33371.86 371.69 2317.71 27.95 2011-12-24 21:31:35.000 358 33371.86 371.70 2317.72 27.95 2011-12-24 21:31:36.000 358 33371.82 371.70 2317.66 27.95 2011-12-24 21:31:37.000 358 33371.92 371.71 2317.70 27.95 2011-12-24 21:31:38.000 358 33371.87 371.71 2317.70 27.95 2011-12-24 21:31:39.000 358 33371.88 371.73 2317.64 27.95 2011-12-24 21:31:40.000 358 33371.85 371.70 2317.70 27.95 2011-12-24 21:31:41.000 358 33371.95 371.72 2317.71 27.95 2011-12-24 21:31:42.000 358 33371.83 371.67 2317.66 27.95 2011-12-24 21:31:42.000 358 33371.90 371.68 2317.64 27.95 2011-12-24 21:31:44.000 358 33371.91 371.69 2317.70 27.95 2011-12-24 21:31:45.000 358 33371.80 371.71 2317.67 27.95 2011-12-24 21:31:46.000 358 33371.76 371.69 2317.62 27.95 2011-12-24 21:31:47.000 358 33371.91 371.70 2317.78 27.95 2011-12-24 21:31:48.000 358 33371.81 371.65 2317.76 27.95 2011-12-24 21:31:49.000 358 33371.82 371.72 2317.71 27.95 2011-12-24 21:31:50.000 358 33371.83 371.67 2317.58 27.95 2011-12-24 21:31:51.000 358 33371.79 371.69 2317.67 27.95 2011-12-24 21:31:52.000 358 33371.84 371.70 2317.62 27.95 2011-12-24 21:31:53.000 358 33371.85 371.70 2317.69 27.95 2011-12-24 21:31:54.000 358 33371.82 371.70 2317.66 27.95 2011-12-24 21:31:55.000 358 33371.86 371.73 2317.71 27.95 2011-12-24 21:31:55.000 358 33371.81 371.68 2317.62 27.95 2011-12-24 21:31:57.000 358 33371.85 371.74 2317.64 27.95 2011-12-24 21:31:58.000 358 33371.82 371.69 2317.72 27.95 2011-12-24 21:31:59.000 358 33371.82 371.66 2317.67 27.95 2011-12-24 21:32:00.000 358 33371.82 371.64 2317.65 27.95 2011-12-24 21:32:01.000 358 33371.89 371.69 2317.72 27.95 2011-12-24 21:32:02.000 358 33371.78 371.70 2317.59 27.95 2011-12-24 21:32:03.000 358 33371.74 371.70 2317.69 27.95 2011-12-24 21:32:04.000 358 33371.79 371.70 2317.73 27.95 2011-12-24 21:32:05.000 358 33371.86 371.68 2317.68 27.95 2011-12-24 21:32:06.000 358 33371.75 371.70 2317.61 27.95 2011-12-24 21:32:07.000 358 33371.80 371.66 2317.72 27.95 2011-12-24 21:32:08.000 358 33371.75 371.60 2317.71 27.95 2011-12-24 21:32:09.000 358 33371.77 371.68 2317.56 27.95 2011-12-24 21:32:10.000 358 33371.74 371.63 2317.70 27.95 2011-12-24 21:32:11.000 358 33371.76 371.67 2317.76 27.95 2011-12-24 21:32:12.000 358 33371.74 371.64 2317.80 27.95 2011-12-24 21:32:13.000 358 33371.74 371.70 2317.75 27.95 2011-12-24 21:32:14.000 358 33371.82 371.69 2317.71 27.95 2011-12-24 21:32:15.000 358 33371.80 371.68 2317.74 27.95 2011-12-24 21:32:16.000 358 33371.76 371.68 2317.68 27.95 2011-12-24 21:32:17.000 358 33371.64 371.68 2317.67 27.95 2011-12-24 21:32:18.000 358 33371.66 371.69 2317.69 27.95 2011-12-24 21:32:19.000 358 33371.79 371.69 2317.70 27.95 2011-12-24 21:32:20.000 358 33371.71 371.68 2317.70 27.95 2011-12-24 21:32:21.000 358 33371.65 371.67 2317.76 27.95 2011-12-24 21:32:22.000 358 33371.79 371.64 2317.72 27.95 2011-12-24 21:32:23.000 358 33371.76 371.68 2317.77 27.95 2011-12-24 21:32:24.000 358 33371.76 371.69 2317.70 27.95 2011-12-24 21:32:25.000 358 33371.62 371.68 2317.77 27.95 2011-12-24 21:32:26.000 358 33371.70 371.65 2317.74 27.95 2011-12-24 21:32:27.000 358 33371.72 371.69 2317.66 27.95 2011-12-24 21:32:28.000 358 33371.76 371.67 2317.71 27.95 2011-12-24 21:32:29.000 358 33371.76 371.69 2317.74 27.95 2011-12-24 21:32:30.000 358 33371.71 371.67 2317.71 27.95 2011-12-24 21:32:31.000 358 33371.73 371.68 2317.68 27.95 2011-12-24 21:32:32.000 358 33371.68 371.67 2317.68 27.95 2011-12-24 21:32:33.000 358 33371.73 371.70 2317.71 27.95 2011-12-24 21:32:34.000 358 33371.65 371.66 2317.71 27.95 2011-12-24 21:32:35.000 358 33371.67 371.69 2317.70 27.95 2011-12-24 21:32:36.000 358 33371.76 371.69 2317.74 27.95 2011-12-24 21:32:36.000 358 33371.58 371.68 2317.75 27.95 2011-12-24 21:32:38.000 358 33371.64 371.72 2317.71 27.95 2011-12-24 21:32:39.000 358 33371.62 371.68 2317.70 27.95 2011-12-24 21:32:40.000 358 33371.61 371.75 2317.77 27.95 2011-12-24 21:32:41.000 358 33371.67 371.66 2317.74 27.95 2011-12-24 21:32:42.000 358 33371.60 371.69 2317.78 27.95 2011-12-24 21:32:43.000 358 33371.69 371.70 2317.77 27.95 2011-12-24 21:32:44.000 358 33371.58 371.75 2317.72 27.95 2011-12-24 21:32:45.000 358 33371.61 371.72 2317.73 27.95 2011-12-24 21:32:46.000 358 33371.69 371.69 2317.77 27.95 2011-12-24 21:32:47.000 358 33371.55 371.70 2317.65 27.95 2011-12-24 21:32:48.000 358 33371.64 371.66 2317.65 27.95 2011-12-24 21:32:49.000 358 33371.56 371.69 2317.84 27.95 2011-12-24 21:32:49.000 358 33371.58 371.69 2317.66 27.95 2011-12-24 21:32:51.000 358 33371.49 371.71 2317.67 27.95 2011-12-24 21:32:52.000 358 33371.57 371.64 2317.72 27.95 2011-12-24 21:32:53.000 358 33371.58 371.63 2317.68 27.95 2011-12-24 21:32:54.000 358 33371.58 371.64 2317.68 27.95 2011-12-24 21:32:55.000 358 33371.49 371.67 2317.72 27.95 2011-12-24 21:32:56.000 358 33371.53 371.69 2317.73 27.95 2011-12-24 21:32:57.000 358 33371.55 371.71 2317.75 27.95 2011-12-24 21:32:58.000 358 33371.63 371.73 2317.75 27.95 2011-12-24 21:32:59.000 358 33371.57 371.68 2317.79 27.95 2011-12-24 21:33:00.000 358 33371.57 371.68 2317.73 27.95 2011-12-24 21:33:01.000 358 33371.62 371.67 2317.62 27.95 2011-12-24 21:33:02.000 358 33371.54 371.69 2317.73 27.95 2011-12-24 21:33:03.000 358 33371.56 371.72 2317.72 27.95 2011-12-24 21:33:04.000 358 33371.53 371.71 2317.74 27.95 2011-12-24 21:33:05.000 358 33371.52 371.68 2317.65 27.95 2011-12-24 21:33:06.000 358 33371.56 371.67 2317.66 27.95 2011-12-24 21:33:07.000 358 33371.59 371.64 2317.70 27.95 2011-12-24 21:33:08.000 358 33371.65 371.68 2317.72 27.95 2011-12-24 21:33:09.000 358 33371.58 371.69 2317.74 27.95 2011-12-24 21:33:10.000 358 33371.65 371.75 2317.72 27.95 2011-12-24 21:33:11.000 358 33371.55 371.64 2317.68 27.95 2011-12-24 21:33:12.000 358 33371.58 371.66 2317.72 27.95 2011-12-24 21:33:13.000 358 33371.62 371.73 2317.62 27.95 2011-12-24 21:33:14.000 358 33371.67 371.68 2317.76 27.95 2011-12-24 21:33:15.000 358 33371.64 371.69 2317.66 27.95 2011-12-24 21:33:16.000 358 33371.58 371.71 2317.66 27.95 2011-12-24 21:33:17.000 358 33371.73 371.66 2317.72 27.95 2011-12-24 21:33:18.000 358 33371.52 371.65 2317.78 27.95 2011-12-24 21:33:19.000 358 33371.57 371.69 2317.66 27.95 2011-12-24 21:33:20.000 358 33371.60 371.66 2317.70 27.95 2011-12-24 21:33:21.000 358 33371.58 371.69 2317.73 27.95 2011-12-24 21:33:22.000 358 33371.62 371.66 2317.77 27.95 2011-12-24 21:33:23.000 358 33371.64 371.68 2317.74 27.95 2011-12-24 21:33:24.000 358 33371.60 371.68 2317.68 27.95 2011-12-24 21:33:25.000 358 33371.67 371.71 2317.74 27.95 2011-12-24 21:33:26.000 358 33371.58 371.69 2317.68 27.95 2011-12-24 21:33:27.000 358 33371.65 371.71 2317.62 27.95 2011-12-24 21:33:28.000 358 33371.65 371.69 2317.71 27.95 2011-12-24 21:33:29.000 358 33371.65 371.68 2317.68 27.95 2011-12-24 21:33:30.000 358 33371.62 371.68 2317.67 27.95 2011-12-24 21:33:30.000 358 33371.61 371.65 2317.62 27.95 2011-12-24 21:33:32.000 358 33371.62 371.71 2317.55 27.95 2011-12-24 21:33:33.000 358 33371.60 371.66 2317.61 27.95 2011-12-24 21:33:34.000 358 33371.70 371.65 2317.66 27.95 2011-12-24 21:33:35.000 358 33371.58 371.69 2317.75 27.95 2011-12-24 21:33:36.000 358 33371.62 371.68 2317.68 27.95 2011-12-24 21:33:37.000 358 33371.68 371.65 2317.64 27.95 2011-12-24 21:33:38.000 358 33371.66 371.67 2317.67 27.95 2011-12-24 21:33:39.000 358 33371.73 371.64 2317.69 27.95 2011-12-24 21:33:40.000 358 33371.66 371.65 2317.60 27.95 2011-12-24 21:33:41.000 358 33371.67 371.70 2317.58 27.95 2011-12-24 21:33:42.000 358 33371.67 371.68 2317.60 27.95 2011-12-24 21:33:43.000 358 33371.74 371.66 2317.64 27.95 2011-12-24 21:33:43.000 358 33371.73 371.65 2317.62 27.95 2011-12-24 21:33:45.000 358 33371.67 371.68 2317.65 27.95 2011-12-24 21:33:46.000 358 33371.81 371.67 2317.64 27.95 2011-12-24 21:33:47.000 358 33371.70 371.69 2317.65 27.95 2011-12-24 21:33:48.000 358 33371.62 371.69 2317.65 27.95 2011-12-24 21:33:49.000 358 33371.70 371.64 2317.62 27.95 2011-12-24 21:33:50.000 358 33371.71 371.66 2317.58 27.95 2011-12-24 21:33:51.000 358 33371.64 371.65 2317.71 27.95 2011-12-24 21:33:52.000 358 33371.68 371.64 2317.66 27.95 2011-12-24 21:33:53.000 358 33371.79 371.66 2317.62 27.95 2011-12-24 21:33:54.000 358 33371.73 371.65 2317.58 27.95 2011-12-24 21:33:55.000 358 33371.77 371.68 2317.62 27.95 2011-12-24 21:33:56.000 358 33371.77 371.66 2317.63 27.95 2011-12-24 21:33:57.000 358 33371.67 371.70 2317.60 27.95 2011-12-24 21:33:58.000 358 33371.70 371.66 2317.57 27.95 2011-12-24 21:33:59.000 358 33371.76 371.69 2317.59 27.95 2011-12-24 21:34:00.000 358 33371.73 371.66 2317.58 27.95 2011-12-24 21:34:01.000 358 33371.83 371.69 2317.59 27.95 2011-12-24 21:34:02.000 358 33371.75 371.67 2317.63 27.95 2011-12-24 21:34:03.000 358 33371.76 371.68 2317.61 27.95 2011-12-24 21:34:04.000 358 33371.73 371.64 2317.64 27.95 2011-12-24 21:34:05.000 358 33371.79 371.72 2317.63 27.95 2011-12-24 21:34:06.000 358 33371.73 371.71 2317.63 27.95 2011-12-24 21:34:07.000 358 33371.76 371.66 2317.50 27.95 2011-12-24 21:34:08.000 358 33371.74 371.68 2317.60 27.95 2011-12-24 21:34:09.000 358 33371.60 371.68 2317.63 27.95 2011-12-24 21:34:10.000 358 33371.74 371.68 2317.64 27.95 2011-12-24 21:34:11.000 358 33371.82 371.68 2317.66 27.95 2011-12-24 21:34:12.000 358 33371.71 371.69 2317.59 27.95 2011-12-24 21:34:13.000 358 33371.72 371.67 2317.61 27.95 2011-12-24 21:34:14.000 358 33371.80 371.67 2317.64 27.95 2011-12-24 21:34:15.000 358 33371.72 371.68 2317.62 27.95 2011-12-24 21:34:16.000 358 33371.64 371.69 2317.64 27.95 2011-12-24 21:34:17.000 358 33371.83 371.69 2317.64 27.95 2011-12-24 21:34:18.000 358 33371.78 371.68 2317.64 27.95 2011-12-24 21:34:19.000 358 33371.79 371.73 2317.59 27.95 2011-12-24 21:34:20.000 358 33371.72 371.69 2317.55 27.95 2011-12-24 21:34:21.000 358 33371.74 371.66 2317.63 27.96 2011-12-24 21:34:22.000 358 33371.82 371.70 2317.60 27.96 2011-12-24 21:34:23.000 358 33371.65 371.69 2317.59 27.95 2011-12-24 21:34:24.000 358 33371.62 371.68 2317.57 27.95 2011-12-24 21:34:24.000 358 33371.79 371.71 2317.62 27.95 2011-12-24 21:34:26.000 358 33371.77 371.70 2317.60 27.96 2011-12-24 21:34:27.000 358 33371.70 371.68 2317.59 27.95 2011-12-24 21:34:28.000 358 33371.76 371.67 2317.54 27.95 2011-12-24 21:34:29.000 358 33371.81 371.67 2317.68 27.95 2011-12-24 21:34:30.000 358 33371.73 371.68 2317.64 27.95 2011-12-24 21:34:31.000 358 33371.76 371.69 2317.62 27.95 2011-12-24 21:34:32.000 358 33371.67 371.70 2317.55 27.96 2011-12-24 21:34:33.000 358 33371.76 371.71 2317.56 27.95 2011-12-24 21:34:34.000 358 33371.66 371.71 2317.63 27.96 2011-12-24 21:34:35.000 358 33371.77 371.69 2317.60 27.95 2011-12-24 21:34:36.000 358 33371.67 371.72 2317.64 27.95 2011-12-24 21:34:37.000 358 33371.80 371.73 2317.58 27.95 2011-12-24 21:34:37.000 358 33371.69 371.72 2317.59 27.96 2011-12-24 21:34:39.000 358 33371.81 371.67 2317.62 27.95 2011-12-24 21:34:40.000 358 33371.77 371.75 2317.55 27.96 2011-12-24 21:34:41.000 358 33371.71 371.71 2317.65 27.95 2011-12-24 21:34:42.000 358 33371.71 371.69 2317.60 27.96 2011-12-24 21:34:43.000 358 33371.77 371.72 2317.69 27.96 2011-12-24 21:34:44.000 358 33371.71 371.75 2317.66 27.96 2011-12-24 21:34:45.000 358 33371.76 371.72 2317.69 27.95 2011-12-24 21:34:46.000 358 33371.62 371.68 2317.59 27.95 2011-12-24 21:34:47.000 358 33371.72 371.73 2317.57 27.96 2011-12-24 21:34:48.000 358 33371.67 371.70 2317.63 27.95 2011-12-24 21:34:49.000 358 33371.72 371.74 2317.59 27.96 2011-12-24 21:34:50.000 358 33371.71 371.71 2317.64 27.95 2011-12-24 21:34:51.000 358 33371.69 371.75 2317.59 27.95 2011-12-24 21:34:52.000 358 33371.73 371.73 2317.59 27.95 2011-12-24 21:34:53.000 358 33371.67 371.75 2317.59 27.95 2011-12-24 21:34:54.000 358 33371.71 371.78 2317.64 27.95 2011-12-24 21:34:55.000 358 33371.74 371.77 2317.63 27.96 2011-12-24 21:34:56.000 358 33371.67 371.74 2317.55 27.95 2011-12-24 21:34:57.000 358 33371.68 371.71 2317.57 27.96 2011-12-24 21:34:58.000 358 33371.64 371.73 2317.64 27.96 2011-12-24 21:34:59.000 358 33371.78 371.79 2317.65 27.96 2011-12-24 21:35:00.000 358 33371.63 371.76 2317.57 27.95 2011-12-24 21:35:01.000 358 33371.64 371.75 2317.64 27.96 2011-12-24 21:35:02.000 358 33371.68 371.76 2317.55 27.96 2011-12-24 21:35:03.000 358 33371.70 371.75 2317.56 27.96 2011-12-24 21:35:04.000 358 33371.56 371.79 2317.58 27.95 2011-12-24 21:35:05.000 358 33371.71 371.74 2317.64 27.95 2011-12-24 21:35:06.000 358 33371.65 371.78 2317.64 27.95 2011-12-24 21:35:07.000 358 33371.67 371.78 2317.65 27.95 2011-12-24 21:35:08.000 358 33371.64 371.79 2317.68 27.95 2011-12-24 21:35:09.000 358 33371.58 371.79 2317.65 27.95 2011-12-24 21:35:10.000 358 33371.64 371.76 2317.60 27.95 2011-12-24 21:35:11.000 358 33371.74 371.84 2317.70 27.95 2011-12-24 21:35:12.000 358 33371.61 371.85 2317.70 27.95 2011-12-24 21:35:13.000 358 33371.68 371.85 2317.64 27.95 2011-12-24 21:35:14.000 358 33371.67 371.79 2317.68 27.95 2011-12-24 21:35:15.000 358 33371.63 371.80 2317.60 27.95 2011-12-24 21:35:16.000 358 33371.67 371.79 2317.69 27.95 2011-12-24 21:35:17.000 358 33371.59 371.79 2317.66 27.95 2011-12-24 21:35:18.000 358 33371.61 371.80 2317.61 27.95 2011-12-24 21:35:18.000 358 33371.64 371.81 2317.67 27.95 2011-12-24 21:35:20.000 358 33371.71 371.83 2317.62 27.95 2011-12-24 21:35:21.000 358 33371.62 371.79 2317.65 27.95 2011-12-24 21:35:22.000 358 33371.58 371.84 2317.53 27.95 2011-12-24 21:35:23.000 358 33371.67 371.82 2317.61 27.95 2011-12-24 21:35:24.000 358 33371.58 371.81 2317.56 27.96 2011-12-24 21:35:25.000 358 33371.60 371.87 2317.56 27.96 2011-12-24 21:35:26.000 358 33371.65 371.80 2317.66 27.96 2011-12-24 21:35:27.000 358 33371.52 371.82 2317.62 27.95 2011-12-24 21:35:28.000 358 33371.62 371.84 2317.55 27.96 2011-12-24 21:35:29.000 358 33371.80 371.83 2317.65 27.95 2011-12-24 21:35:30.000 358 33371.68 371.83 2317.61 27.96 2011-12-24 21:35:31.000 358 33371.58 371.81 2317.62 27.96 2011-12-24 21:35:31.000 358 33371.64 371.81 2317.61 27.96 2011-12-24 21:35:33.000 358 33371.63 371.84 2317.71 27.96 2011-12-24 21:35:34.000 358 33371.64 371.83 2317.58 27.96 2011-12-24 21:35:35.000 358 33371.71 371.83 2317.62 27.96 2011-12-24 21:35:36.000 358 33371.65 371.83 2317.66 27.96 2011-12-24 21:35:37.000 358 33371.64 371.81 2317.65 27.96 2011-12-24 21:35:38.000 358 33371.72 371.84 2317.70 27.96 2011-12-24 21:35:39.000 358 33371.70 371.80 2317.70 27.96 2011-12-24 21:35:40.000 358 33371.69 371.83 2317.59 27.96 2011-12-24 21:35:41.000 358 33371.58 371.79 2317.65 27.96 2011-12-24 21:35:42.000 358 33371.67 371.78 2317.60 27.96 2011-12-24 21:35:43.000 358 33371.64 371.83 2317.63 27.96 2011-12-24 21:35:44.000 358 33371.67 371.83 2317.65 27.96 2011-12-24 21:35:45.000 358 33371.70 371.81 2317.64 27.96 2011-12-24 21:35:46.000 358 33371.67 371.82 2317.65 27.96 2011-12-24 21:35:47.000 358 33371.69 371.78 2317.68 27.96 2011-12-24 21:35:48.000 358 33371.68 371.81 2317.64 27.96 2011-12-24 21:35:49.000 358 33371.64 371.83 2317.62 27.96 2011-12-24 21:35:50.000 358 33371.70 371.83 2317.60 27.96 2011-12-24 21:35:51.000 358 33371.58 371.81 2317.62 27.96 2011-12-24 21:35:52.000 358 33371.65 371.81 2317.64 27.96 2011-12-24 21:35:53.000 358 33371.58 371.82 2317.61 27.96 2011-12-24 21:35:54.000 358 33371.64 371.83 2317.63 27.96 2011-12-24 21:35:55.000 358 33371.62 371.83 2317.66 27.96 2011-12-24 21:35:56.000 358 33371.68 371.80 2317.68 27.96 2011-12-24 21:35:57.000 358 33371.67 371.81 2317.64 27.96 2011-12-24 21:35:58.000 358 33371.76 371.80 2317.56 27.96 2011-12-24 21:35:59.000 358 33371.68 371.81 2317.60 27.96 2011-12-24 21:36:00.000 358 33371.67 371.81 2317.55 27.96 2011-12-24 21:36:01.000 358 33371.70 371.78 2317.62 27.96 2011-12-24 21:36:02.000 358 33371.68 371.81 2317.66 27.96 2011-12-24 21:36:03.000 358 33371.78 371.85 2317.66 27.96 2011-12-24 21:36:04.000 358 33371.60 371.83 2317.68 27.96 2011-12-24 21:36:05.000 358 33371.70 371.81 2317.66 27.96 2011-12-24 21:36:06.000 358 33371.67 371.77 2317.60 27.96 2011-12-24 21:36:07.000 358 33371.77 371.78 2317.62 27.96 2011-12-24 21:36:08.000 358 33371.68 371.82 2317.64 27.96 2011-12-24 21:36:09.000 358 33371.74 371.76 2317.60 27.96 2011-12-24 21:36:10.000 358 33371.66 371.81 2317.59 27.96 2011-12-24 21:36:11.000 358 33371.77 371.80 2317.72 27.96 2011-12-24 21:36:12.000 358 33371.67 371.79 2317.74 27.96 2011-12-24 21:36:12.000 358 33371.71 371.78 2317.58 27.96 2011-12-24 21:36:14.000 358 33371.65 371.80 2317.62 27.96 2011-12-24 21:36:15.000 358 33371.70 371.81 2317.66 27.96 2011-12-24 21:36:16.000 358 33371.67 371.82 2317.66 27.96 2011-12-24 21:36:17.000 358 33371.70 371.81 2317.70 27.96 2011-12-24 21:36:18.000 358 33371.71 371.78 2317.68 27.96 2011-12-24 21:36:19.000 358 33371.60 371.83 2317.60 27.96 2011-12-24 21:36:20.000 358 33371.65 371.76 2317.68 27.96 2011-12-24 21:36:21.000 358 33371.64 371.79 2317.68 27.96 2011-12-24 21:36:22.000 358 33371.72 371.84 2317.62 27.96 2011-12-24 21:36:23.000 358 33371.64 371.82 2317.65 27.96 2011-12-24 21:36:24.000 358 33371.66 371.81 2317.56 27.96 2011-12-24 21:36:25.000 358 33371.68 371.79 2317.64 27.96 2011-12-24 21:36:25.000 358 33371.66 371.79 2317.60 27.96 2011-12-24 21:36:27.000 358 33371.60 371.82 2317.60 27.96 2011-12-24 21:36:28.000 358 33371.57 371.76 2317.54 27.96 2011-12-24 21:36:29.000 358 33371.68 371.78 2317.59 27.96 2011-12-24 21:36:30.000 358 33371.60 371.77 2317.58 27.96 2011-12-24 21:36:31.000 358 33371.59 371.76 2317.60 27.96 2011-12-24 21:36:32.000 358 33371.54 371.79 2317.61 27.96 2011-12-24 21:36:33.000 358 33371.54 371.75 2317.60 27.96 2011-12-24 21:36:34.000 358 33371.75 371.78 2317.59 27.96 2011-12-24 21:36:35.000 358 33371.72 371.80 2317.56 27.96 2011-12-24 21:36:36.000 358 33371.66 371.77 2317.59 27.96 2011-12-24 21:36:37.000 358 33371.71 371.73 2317.61 27.96 2011-12-24 21:36:38.000 358 33371.68 371.76 2317.59 27.96 2011-12-24 21:36:39.000 358 33371.67 371.75 2317.52 27.96 2011-12-24 21:36:40.000 358 33371.59 371.76 2317.65 27.96 2011-12-24 21:36:41.000 358 33371.70 371.72 2317.62 27.96 2011-12-24 21:36:42.000 358 33371.54 371.71 2317.60 27.96 2011-12-24 21:36:43.000 358 33371.73 371.76 2317.66 27.96 2011-12-24 21:36:44.000 358 33371.63 371.75 2317.61 27.96 2011-12-24 21:36:45.000 358 33371.73 371.74 2317.50 27.96 2011-12-24 21:36:46.000 358 33371.53 371.76 2317.66 27.96 2011-12-24 21:36:47.000 358 33371.67 371.74 2317.60 27.96 2011-12-24 21:36:48.000 358 33371.70 371.74 2317.54 27.96 2011-12-24 21:36:49.000 358 33371.68 371.72 2317.62 27.96 2011-12-24 21:36:50.000 358 33371.64 371.77 2317.61 27.96 2011-12-24 21:36:51.000 358 33371.64 371.71 2317.60 27.96 2011-12-24 21:36:52.000 358 33371.57 371.80 2317.61 27.96 2011-12-24 21:36:53.000 358 33371.67 371.79 2317.64 27.96 2011-12-24 21:36:54.000 358 33371.59 371.80 2317.62 27.96 2011-12-24 21:36:55.000 358 33371.67 371.76 2317.58 27.96 2011-12-24 21:36:56.000 358 33371.62 371.78 2317.62 27.96 2011-12-24 21:36:57.000 358 33371.51 371.71 2317.61 27.96 2011-12-24 21:36:58.000 358 33371.64 371.81 2317.59 27.96 2011-12-24 21:36:59.000 358 33371.49 371.75 2317.59 27.96 2011-12-24 21:37:00.000 358 33371.53 371.70 2317.68 27.96 2011-12-24 21:37:01.000 358 33371.55 371.80 2317.62 27.96 2011-12-24 21:37:02.000 358 33371.55 371.76 2317.51 27.96 2011-12-24 21:37:03.000 358 33371.56 371.74 2317.58 27.96 2011-12-24 21:37:04.000 358 33371.58 371.75 2317.54 27.96 2011-12-24 21:37:05.000 358 33371.58 371.73 2317.58 27.96 2011-12-24 21:37:06.000 358 33371.60 371.76 2317.56 27.96 2011-12-24 21:37:06.000 358 33371.57 371.76 2317.58 27.96 2011-12-24 21:37:08.000 358 33371.51 371.74 2317.62 27.96 2011-12-24 21:37:09.000 358 33371.62 371.77 2317.60 27.96 2011-12-24 21:37:10.000 358 33371.54 371.80 2317.61 27.96 2011-12-24 21:37:11.000 358 33371.47 371.79 2317.61 27.96 2011-12-24 21:37:12.000 358 33371.49 371.77 2317.65 27.96 2011-12-24 21:37:13.000 358 33371.58 371.78 2317.52 27.96 2011-12-24 21:37:14.000 358 33371.59 371.75 2317.59 27.96 2011-12-24 21:37:15.000 358 33371.45 371.75 2317.55 27.96 2011-12-24 21:37:16.000 358 33371.52 371.75 2317.53 27.96 2011-12-24 21:37:17.000 358 33371.63 371.80 2317.59 27.96 2011-12-24 21:37:18.000 358 33371.51 371.75 2317.54 27.96 2011-12-24 21:37:19.000 358 33371.57 371.73 2317.64 27.96 2011-12-24 21:37:19.000 358 33371.58 371.79 2317.56 27.96 2011-12-24 21:37:21.000 358 33371.63 371.79 2317.58 27.96 2011-12-24 21:37:22.000 358 33371.46 371.77 2317.56 27.96 2011-12-24 21:37:23.000 358 33371.48 371.80 2317.61 27.96 2011-12-24 21:37:24.000 358 33371.45 371.75 2317.58 27.96 2011-12-24 21:37:25.000 358 33371.58 371.75 2317.54 27.96 2011-12-24 21:37:26.000 358 33371.49 371.75 2317.64 27.96 2011-12-24 21:37:27.000 358 33371.50 371.79 2317.65 27.96 2011-12-24 21:37:28.000 358 33371.58 371.73 2317.49 27.96 2011-12-24 21:37:29.000 358 33371.49 371.80 2317.71 27.96 2011-12-24 21:37:30.000 358 33371.51 371.76 2317.59 27.96 2011-12-24 21:37:31.000 358 33371.49 371.77 2317.53 27.96 2011-12-24 21:37:32.000 358 33371.50 371.74 2317.64 27.96 2011-12-24 21:37:33.000 358 33371.51 371.77 2317.65 27.96 2011-12-24 21:37:34.000 358 33371.55 371.74 2317.61 27.96 2011-12-24 21:37:35.000 358 33371.51 371.75 2317.62 27.96 2011-12-24 21:37:36.000 358 33371.51 371.75 2317.58 27.96 2011-12-24 21:37:37.000 358 33371.55 371.78 2317.68 27.96 2011-12-24 21:37:38.000 358 33371.53 371.82 2317.63 27.96 2011-12-24 21:37:39.000 358 33371.58 371.78 2317.65 27.96 2011-12-24 21:37:40.000 358 33371.62 371.73 2317.65 27.96 2011-12-24 21:37:41.000 358 33371.58 371.74 2317.60 27.96 2011-12-24 21:37:42.000 358 33371.49 371.79 2317.61 27.96 2011-12-24 21:37:43.000 358 33371.52 371.73 2317.62 27.96 2011-12-24 21:37:44.000 358 33371.50 371.74 2317.65 27.96 2011-12-24 21:37:45.000 358 33371.54 371.75 2317.65 27.96 2011-12-24 21:37:46.000 358 33371.52 371.76 2317.53 27.96 2011-12-24 21:37:47.000 358 33371.51 371.78 2317.58 27.96 2011-12-24 21:37:48.000 358 33371.46 371.79 2317.62 27.96 2011-12-24 21:37:49.000 358 33371.49 371.74 2317.49 27.96 2011-12-24 21:37:50.000 358 33371.52 371.77 2317.61 27.96 2011-12-24 21:37:51.000 358 33371.46 371.77 2317.63 27.96 2011-12-24 21:37:52.000 358 33371.54 371.76 2317.59 27.96 2011-12-24 21:37:53.000 358 33371.37 371.72 2317.61 27.96 2011-12-24 21:37:54.000 358 33371.43 371.74 2317.65 27.96 2011-12-24 21:37:55.000 358 33371.49 371.75 2317.64 27.96 2011-12-24 21:37:56.000 358 33371.40 371.73 2317.66 27.96 2011-12-24 21:37:57.000 358 33371.51 371.76 2317.64 27.96 2011-12-24 21:37:58.000 358 33371.54 371.73 2317.66 27.96 2011-12-24 21:37:59.000 358 33371.52 371.76 2317.69 27.96 2011-12-24 21:38:00.000 358 33371.45 371.76 2317.64 27.96 2011-12-24 21:38:00.000 358 33371.46 371.73 2317.67 27.96 2011-12-24 21:38:02.000 358 33371.52 371.69 2317.66 27.96 2011-12-24 21:38:03.000 358 33371.44 371.74 2317.61 27.96 2011-12-24 21:38:04.000 358 33371.49 371.76 2317.62 27.96 2011-12-24 21:38:05.000 358 33371.38 371.73 2317.61 27.96 2011-12-24 21:38:06.000 358 33371.45 371.74 2317.59 27.96 2011-12-24 21:38:07.000 358 33371.51 371.70 2317.62 27.96 2011-12-24 21:38:08.000 358 33371.41 371.71 2317.55 27.96 2011-12-24 21:38:09.000 358 33371.36 371.76 2317.71 27.96 2011-12-24 21:38:10.000 358 33371.41 371.74 2317.64 27.96 2011-12-24 21:38:11.000 358 33371.50 371.74 2317.59 27.96 2011-12-24 21:38:12.000 358 33371.35 371.75 2317.61 27.96 2011-12-24 21:38:13.000 358 33371.42 371.71 2317.55 27.96 2011-12-24 21:38:13.000 358 33371.36 371.69 2317.63 27.96 2011-12-24 21:38:15.000 358 33371.45 371.74 2317.54 27.96 2011-12-24 21:38:16.000 358 33371.30 371.71 2317.61 27.96 2011-12-24 21:38:17.000 358 33371.42 371.71 2317.61 27.96 2011-12-24 21:38:18.000 358 33371.33 371.69 2317.57 27.96 2011-12-24 21:38:19.000 358 33371.36 371.70 2317.64 27.96 2011-12-24 21:38:20.000 358 33371.38 371.70 2317.61 27.96 2011-12-24 21:38:21.000 358 33371.43 371.69 2317.61 27.96 2011-12-24 21:38:22.000 358 33371.32 371.71 2317.60 27.96 2011-12-24 21:38:23.000 358 33371.39 371.69 2317.68 27.96 2011-12-24 21:38:24.000 358 33371.35 371.68 2317.61 27.96 2011-12-24 21:38:25.000 358 33371.36 371.68 2317.55 27.96 2011-12-24 21:38:26.000 358 33371.39 371.69 2317.62 27.96 2011-12-24 21:38:27.000 358 33371.38 371.73 2317.64 27.96 2011-12-24 21:38:28.000 358 33371.18 371.66 2317.60 27.96 2011-12-24 21:38:29.000 358 33371.36 371.69 2317.58 27.96 2011-12-24 21:38:30.000 358 33371.34 371.72 2317.61 27.96 2011-12-24 21:38:31.000 358 33371.37 371.70 2317.56 27.96 2011-12-24 21:38:32.000 358 33371.33 371.68 2317.62 27.96 2011-12-24 21:38:33.000 358 33371.28 371.70 2317.61 27.96 2011-12-24 21:38:34.000 358 33371.46 371.66 2317.68 27.96 2011-12-24 21:38:35.000 358 33371.32 371.71 2317.64 27.96 2011-12-24 21:38:36.000 358 33371.33 371.69 2317.60 27.96 2011-12-24 21:38:37.000 358 33371.36 371.70 2317.55 27.96 2011-12-24 21:38:38.000 358 33371.36 371.69 2317.66 27.96 2011-12-24 21:38:39.000 358 33371.42 371.65 2317.58 27.96 2011-12-24 21:38:40.000 358 33371.29 371.68 2317.57 27.96 2011-12-24 21:38:41.000 358 33371.30 371.66 2317.61 27.96 2011-12-24 21:38:42.000 358 33371.34 371.65 2317.58 27.96 2011-12-24 21:38:43.000 358 33371.36 371.70 2317.61 27.96 2011-12-24 21:38:44.000 358 33371.36 371.68 2317.60 27.96 2011-12-24 21:38:45.000 358 33371.32 371.70 2317.57 27.96 2011-12-24 21:38:46.000 358 33371.27 371.69 2317.64 27.96 2011-12-24 21:38:47.000 358 33371.28 371.69 2317.65 27.96 2011-12-24 21:38:48.000 358 33371.24 371.71 2317.62 27.96 2011-12-24 21:38:49.000 358 33371.23 371.68 2317.64 27.96 2011-12-24 21:38:50.000 358 33371.21 371.68 2317.55 27.96 2011-12-24 21:38:51.000 358 33371.26 371.64 2317.59 27.96 2011-12-24 21:38:52.000 358 33371.24 371.66 2317.54 27.96 2011-12-24 21:38:53.000 358 33371.30 371.70 2317.53 27.96 2011-12-24 21:38:54.000 358 33371.23 371.69 2317.58 27.96 2011-12-24 21:38:54.000 358 33371.21 371.74 2317.60 27.96 2011-12-24 21:38:56.000 358 33371.23 371.65 2317.50 27.96 2011-12-24 21:38:57.000 358 33371.27 371.71 2317.52 27.96 2011-12-24 21:38:58.000 358 33371.07 371.71 2317.52 27.96 2011-12-24 21:38:59.000 358 33371.36 371.69 2317.52 27.96 2011-12-24 21:39:00.000 358 33371.32 371.64 2317.56 27.96 2011-12-24 21:39:01.000 358 33371.32 371.72 2317.57 27.96 2011-12-24 21:39:02.000 358 33371.24 371.74 2317.55 27.96 2011-12-24 21:39:03.000 358 33371.28 371.64 2317.63 27.96 2011-12-24 21:39:04.000 358 33371.23 371.72 2317.55 27.96 2011-12-24 21:39:05.000 358 33371.12 371.68 2317.59 27.96 2011-12-24 21:39:06.000 358 33371.18 371.68 2317.61 27.96 2011-12-24 21:39:07.000 358 33371.17 371.71 2317.57 27.96 2011-12-24 21:39:07.000 358 33371.11 371.69 2317.51 27.96 2011-12-24 21:39:09.000 358 33371.08 371.66 2317.51 27.96 2011-12-24 21:39:10.000 358 33371.12 371.66 2317.64 27.96 2011-12-24 21:39:11.000 358 33371.15 371.70 2317.49 27.96 2011-12-24 21:39:12.000 358 33371.15 371.70 2317.61 27.96 2011-12-24 21:39:13.000 358 33371.08 371.73 2317.60 27.96 2011-12-24 21:39:14.000 358 33371.17 371.69 2317.61 27.96 2011-12-24 21:39:15.000 358 33371.17 371.71 2317.47 27.96 2011-12-24 21:39:16.000 358 33371.12 371.72 2317.53 27.96 2011-12-24 21:39:17.000 358 33371.05 371.75 2317.52 27.96 2011-12-24 21:39:18.000 358 33371.00 371.71 2317.60 27.96 2011-12-24 21:39:19.000 358 33371.13 371.72 2317.54 27.96 2011-12-24 21:39:20.000 358 33371.06 371.75 2317.66 27.96 2011-12-24 21:39:21.000 358 33371.08 371.70 2317.59 27.96 2011-12-24 21:39:22.000 358 33371.05 371.73 2317.57 27.96 2011-12-24 21:39:23.000 358 33371.10 371.76 2317.62 27.96 2011-12-24 21:39:24.000 358 33371.10 371.73 2317.64 27.96 2011-12-24 21:39:25.000 358 33370.98 371.72 2317.71 27.96 2011-12-24 21:39:26.000 358 33371.08 371.70 2317.63 27.96 2011-12-24 21:39:27.000 358 33371.12 371.71 2317.52 27.96 2011-12-24 21:39:28.000 358 33371.07 371.62 2317.65 27.96 2011-12-24 21:39:29.000 358 33370.99 371.73 2317.59 27.96 2011-12-24 21:39:30.000 358 33371.02 371.68 2317.55 27.96 2011-12-24 21:39:31.000 358 33370.99 371.69 2317.62 27.96 2011-12-24 21:39:32.000 358 33371.10 371.75 2317.62 27.96 2011-12-24 21:39:33.000 358 33371.06 371.69 2317.63 27.96 2011-12-24 21:39:34.000 358 33371.01 371.74 2317.61 27.96 2011-12-24 21:39:35.000 358 33371.13 371.75 2317.64 27.96 2011-12-24 21:39:36.000 358 33371.05 371.71 2317.64 27.96 2011-12-24 21:39:37.000 358 33370.98 371.70 2317.56 27.96 2011-12-24 21:39:38.000 358 33370.96 371.68 2317.63 27.96 2011-12-24 21:39:39.000 358 33370.92 371.71 2317.62 27.96 2011-12-24 21:39:40.000 358 33371.02 371.69 2317.61 27.96 2011-12-24 21:39:41.000 358 33370.93 371.68 2317.62 27.96 2011-12-24 21:39:42.000 358 33370.93 371.66 2317.59 27.96 2011-12-24 21:39:43.000 358 33371.04 371.69 2317.61 27.96 2011-12-24 21:39:44.000 358 33371.04 371.69 2317.65 27.96 2011-12-24 21:39:45.000 358 33370.94 371.64 2317.70 27.96 2011-12-24 21:39:46.000 358 33371.00 371.67 2317.65 27.96 2011-12-24 21:39:47.000 358 33371.03 371.65 2317.71 27.96 2011-12-24 21:39:48.000 358 33370.93 371.68 2317.70 27.96 2011-12-24 21:39:48.000 358 33370.90 371.64 2317.65 27.96 2011-12-24 21:39:50.000 358 33370.93 371.67 2317.63 27.96 2011-12-24 21:39:51.000 358 33370.94 371.65 2317.61 27.96 2011-12-24 21:39:52.000 358 33370.92 371.67 2317.55 27.96 2011-12-24 21:39:53.000 358 33370.96 371.68 2317.59 27.96 2011-12-24 21:39:54.000 358 33370.96 371.67 2317.64 27.96 2011-12-24 21:39:55.000 358 33370.89 371.69 2317.59 27.96 2011-12-24 21:39:56.000 358 33370.98 371.69 2317.64 27.96 2011-12-24 21:39:57.000 358 33370.93 371.68 2317.68 27.96 2011-12-24 21:39:58.000 358 33370.94 371.68 2317.59 27.96 2011-12-24 21:39:59.000 358 33370.90 371.68 2317.59 27.96 2011-12-24 21:40:00.000 358 33370.89 371.69 2317.59 27.96 2011-12-24 21:40:01.000 358 33370.86 371.66 2317.53 27.96 2011-12-24 21:40:01.000 358 33370.82 371.66 2317.64 27.96 2011-12-24 21:40:03.000 358 33370.83 371.66 2317.60 27.96 2011-12-24 21:40:04.000 358 33370.97 371.66 2317.68 27.96 2011-12-24 21:40:05.000 358 33370.89 371.67 2317.64 27.96 2011-12-24 21:40:06.000 358 33370.95 371.64 2317.59 27.96 2011-12-24 21:40:07.000 358 33370.92 371.63 2317.60 27.96 2011-12-24 21:40:08.000 358 33370.87 371.62 2317.57 27.96 2011-12-24 21:40:09.000 358 33370.83 371.64 2317.56 27.96 2011-12-24 21:40:10.000 358 33370.75 371.60 2317.57 27.96 2011-12-24 21:40:11.000 358 33370.88 371.62 2317.59 27.96 2011-12-24 21:40:12.000 358 33370.83 371.64 2317.64 27.96 2011-12-24 21:40:13.000 358 33370.95 371.67 2317.56 27.96 2011-12-24 21:40:14.000 358 33370.93 371.65 2317.63 27.96 2011-12-24 21:40:15.000 358 33370.80 371.61 2317.53 27.96 2011-12-24 21:40:16.000 358 33370.81 371.66 2317.62 27.96 2011-12-24 21:40:17.000 358 33370.92 371.63 2317.56 27.96 2011-12-24 21:40:18.000 358 33370.82 371.68 2317.53 27.96 2011-12-24 21:40:19.000 358 33370.90 371.66 2317.63 27.96 2011-12-24 21:40:20.000 358 33370.80 371.67 2317.57 27.96 2011-12-24 21:40:21.000 358 33370.84 371.60 2317.64 27.96 2011-12-24 21:40:22.000 358 33370.82 371.61 2317.57 27.96 2011-12-24 21:40:23.000 358 33370.99 371.61 2317.59 27.96 2011-12-24 21:40:24.000 358 33370.90 371.60 2317.51 27.96 2011-12-24 21:40:25.000 358 33370.90 371.62 2317.59 27.96 2011-12-24 21:40:26.000 358 33370.92 371.65 2317.64 27.96 2011-12-24 21:40:27.000 358 33370.90 371.64 2317.56 27.96 2011-12-24 21:40:28.000 358 33370.87 371.62 2317.59 27.96 2011-12-24 21:40:29.000 358 33370.93 371.60 2317.55 27.96 2011-12-24 21:40:30.000 358 33370.82 371.58 2317.54 27.96 2011-12-24 21:40:31.000 358 33370.94 371.58 2317.58 27.96 2011-12-24 21:40:32.000 358 33370.90 371.63 2317.53 27.96 2011-12-24 21:40:33.000 358 33370.84 371.63 2317.52 27.96 2011-12-24 21:40:34.000 358 33370.92 371.61 2317.58 27.96 2011-12-24 21:40:35.000 358 33371.00 371.61 2317.62 27.96 2011-12-24 21:40:36.000 358 33370.89 371.59 2317.58 27.96 2011-12-24 21:40:37.000 358 33370.90 371.57 2317.57 27.96 2011-12-24 21:40:38.000 358 33370.90 371.62 2317.53 27.96 2011-12-24 21:40:39.000 358 33370.87 371.62 2317.52 27.96 2011-12-24 21:40:40.000 358 33371.05 371.64 2317.49 27.96 2011-12-24 21:40:41.000 358 33370.83 371.60 2317.45 27.96 2011-12-24 21:40:42.000 358 33370.86 371.60 2317.53 27.96 2011-12-24 21:40:42.000 358 33370.89 371.60 2317.59 27.96 2011-12-24 21:40:44.000 358 33370.95 371.61 2317.64 27.96 2011-12-24 21:40:45.000 358 33370.87 371.54 2317.52 27.96 2011-12-24 21:40:46.000 358 33370.93 371.66 2317.59 27.96 2011-12-24 21:40:47.000 358 33370.94 371.62 2317.55 27.96 2011-12-24 21:40:48.000 358 33370.98 371.63 2317.53 27.96 2011-12-24 21:40:49.000 358 33370.93 371.58 2317.60 27.96 2011-12-24 21:40:50.000 358 33370.87 371.59 2317.54 27.96 2011-12-24 21:40:51.000 358 33370.91 371.59 2317.54 27.96 2011-12-24 21:40:52.000 358 33370.91 371.62 2317.53 27.96 2011-12-24 21:40:53.000 358 33370.99 371.64 2317.58 27.96 2011-12-24 21:40:54.000 358 33370.95 371.65 2317.54 27.96 2011-12-24 21:40:55.000 358 33370.92 371.62 2317.56 27.96 2011-12-24 21:40:55.000 358 33370.95 371.64 2317.55 27.96 2011-12-24 21:40:57.000 358 33370.99 371.64 2317.51 27.96 2011-12-24 21:40:58.000 358 33370.93 371.62 2317.53 27.96 2011-12-24 21:40:59.000 358 33370.90 371.66 2317.52 27.96 2011-12-24 21:41:00.000 358 33370.84 371.64 2317.48 27.96 2011-12-24 21:41:01.000 358 33370.93 371.66 2317.47 27.96 2011-12-24 21:41:02.000 358 33370.87 371.64 2317.55 27.96 2011-12-24 21:41:03.000 358 33370.80 371.64 2317.54 27.96 2011-12-24 21:41:04.000 358 33370.88 371.62 2317.57 27.96 2011-12-24 21:41:05.000 358 33370.78 371.64 2317.58 27.96 2011-12-24 21:41:06.000 358 33370.75 371.61 2317.50 27.96 2011-12-24 21:41:07.000 358 33370.89 371.58 2317.53 27.96 2011-12-24 21:41:08.000 358 33370.90 371.66 2317.53 27.96 2011-12-24 21:41:09.000 358 33370.89 371.64 2317.57 27.96 2011-12-24 21:41:10.000 358 33370.79 371.61 2317.52 27.96 2011-12-24 21:41:11.000 358 33370.99 371.62 2317.51 27.96 2011-12-24 21:41:12.000 358 33370.84 371.63 2317.51 27.96 2011-12-24 21:41:13.000 358 33370.79 371.64 2317.61 27.96 2011-12-24 21:41:14.000 358 33370.82 371.60 2317.46 27.96 2011-12-24 21:41:15.000 358 33370.94 371.60 2317.51 27.96 2011-12-24 21:41:16.000 358 33370.82 371.64 2317.58 27.96 2011-12-24 21:41:17.000 358 33370.86 371.62 2317.60 27.96 2011-12-24 21:41:18.000 358 33370.79 371.64 2317.60 27.96 2011-12-24 21:41:19.000 358 33370.84 371.64 2317.44 27.96 2011-12-24 21:41:20.000 358 33370.76 371.58 2317.50 27.96 2011-12-24 21:41:21.000 358 33370.81 371.63 2317.50 27.96 2011-12-24 21:41:22.000 358 33370.78 371.65 2317.47 27.96 2011-12-24 21:41:23.000 358 33370.82 371.62 2317.52 27.96 2011-12-24 21:41:24.000 358 33370.83 371.60 2317.53 27.96 2011-12-24 21:41:25.000 358 33370.74 371.63 2317.56 27.96 2011-12-24 21:41:26.000 358 33370.79 371.65 2317.48 27.96 2011-12-24 21:41:27.000 358 33370.81 371.63 2317.46 27.96 2011-12-24 21:41:28.000 358 33370.88 371.63 2317.52 27.96 2011-12-24 21:41:29.000 358 33370.74 371.63 2317.55 27.96 2011-12-24 21:41:30.000 358 33370.79 371.61 2317.60 27.96 2011-12-24 21:41:31.000 358 33370.80 371.62 2317.53 27.96 2011-12-24 21:41:32.000 358 33370.83 371.61 2317.51 27.96 2011-12-24 21:41:33.000 358 33370.82 371.67 2317.53 27.96 2011-12-24 21:41:34.000 358 33370.79 371.62 2317.50 27.96 2011-12-24 21:41:35.000 358 33370.67 371.62 2317.45 27.96 2011-12-24 21:41:36.000 358 33370.83 371.64 2317.45 27.96 2011-12-24 21:41:36.000 358 33370.76 371.62 2317.43 27.96 2011-12-24 21:41:38.000 358 33370.80 371.60 2317.51 27.96 2011-12-24 21:41:39.000 358 33370.61 371.59 2317.52 27.96 2011-12-24 21:41:40.000 358 33370.73 371.61 2317.49 27.96 2011-12-24 21:41:41.000 358 33370.74 371.63 2317.45 27.96 2011-12-24 21:41:42.000 358 33370.76 371.65 2317.59 27.96 2011-12-24 21:41:43.000 358 33370.77 371.64 2317.58 27.96 2011-12-24 21:41:44.000 358 33370.78 371.62 2317.56 27.96 2011-12-24 21:41:45.000 358 33370.68 371.66 2317.53 27.96 2011-12-24 21:41:46.000 358 33370.71 371.65 2317.57 27.96 2011-12-24 21:41:47.000 358 33370.70 371.63 2317.50 27.96 2011-12-24 21:41:48.000 358 33370.75 371.64 2317.53 27.96 2011-12-24 21:41:49.000 358 33370.70 371.65 2317.58 27.96 2011-12-24 21:41:49.000 358 33370.65 371.66 2317.50 27.96 2011-12-24 21:41:51.000 358 33370.71 371.65 2317.49 27.96 2011-12-24 21:41:52.000 358 33370.64 371.65 2317.55 27.96 2011-12-24 21:41:53.000 358 33370.63 371.67 2317.46 27.96 2011-12-24 21:41:54.000 358 33370.75 371.61 2317.54 27.96 2011-12-24 21:41:55.000 358 33370.72 371.61 2317.47 27.96 2011-12-24 21:41:56.000 358 33370.64 371.62 2317.49 27.96 2011-12-24 21:41:57.000 358 33370.55 371.65 2317.46 27.96 2011-12-24 21:41:58.000 358 33370.59 371.65 2317.61 27.96 2011-12-24 21:41:59.000 358 33370.70 371.68 2317.42 27.96 2011-12-24 21:42:00.000 358 33370.60 371.64 2317.51 27.96 2011-12-24 21:42:01.000 358 33370.58 371.62 2317.49 27.96 2011-12-24 21:42:02.000 358 33370.54 371.67 2317.57 27.96 2011-12-24 21:42:03.000 358 33370.56 371.63 2317.56 27.96 2011-12-24 21:42:04.000 358 33370.63 371.69 2317.58 27.96 2011-12-24 21:42:05.000 358 33370.51 371.64 2317.55 27.96 2011-12-24 21:42:06.000 358 33370.64 371.63 2317.52 27.96 2011-12-24 21:42:07.000 358 33370.49 371.63 2317.61 27.96 2011-12-24 21:42:08.000 358 33370.45 371.63 2317.62 27.96 2011-12-24 21:42:09.000 358 33370.54 371.65 2317.58 27.96 2011-12-24 21:42:10.000 358 33370.51 371.62 2317.56 27.96 2011-12-24 21:42:11.000 358 33370.59 371.69 2317.61 27.96 2011-12-24 21:42:12.000 358 33370.61 371.66 2317.55 27.96 2011-12-24 21:42:13.000 358 33370.50 371.64 2317.44 27.96 2011-12-24 21:42:14.000 358 33370.55 371.67 2317.52 27.96 2011-12-24 21:42:15.000 358 33370.57 371.63 2317.50 27.96 2011-12-24 21:42:16.000 358 33370.54 371.63 2317.58 27.96 2011-12-24 21:42:17.000 358 33370.44 371.66 2317.47 27.96 2011-12-24 21:42:18.000 358 33370.55 371.61 2317.56 27.96 2011-12-24 21:42:19.000 358 33370.52 371.59 2317.52 27.96 2011-12-24 21:42:20.000 358 33370.51 371.62 2317.50 27.96 2011-12-24 21:42:21.000 358 33370.58 371.62 2317.53 27.96 2011-12-24 21:42:22.000 358 33370.54 371.60 2317.55 27.96 2011-12-24 21:42:23.000 358 33370.64 371.57 2317.50 27.96 2011-12-24 21:42:24.000 358 33370.53 371.61 2317.53 27.96 2011-12-24 21:42:25.000 358 33370.49 371.60 2317.50 27.96 2011-12-24 21:42:26.000 358 33370.61 371.64 2317.47 27.96 2011-12-24 21:42:27.000 358 33370.53 371.64 2317.51 27.96 2011-12-24 21:42:28.000 358 33370.58 371.60 2317.55 27.96 2011-12-24 21:42:29.000 358 33370.51 371.64 2317.53 27.96 2011-12-24 21:42:30.000 358 33370.43 371.59 2317.58 27.96 2011-12-24 21:42:30.000 358 33370.53 371.62 2317.50 27.96 2011-12-24 21:42:32.000 358 33370.55 371.64 2317.61 27.96 2011-12-24 21:42:33.000 358 33370.54 371.63 2317.51 27.96 2011-12-24 21:42:34.000 358 33370.47 371.57 2317.49 27.96 2011-12-24 21:42:35.000 358 33370.49 371.63 2317.53 27.96 2011-12-24 21:42:36.000 358 33370.60 371.61 2317.55 27.96 2011-12-24 21:42:37.000 358 33370.48 371.63 2317.56 27.96 2011-12-24 21:42:38.000 358 33370.62 371.63 2317.58 27.96 2011-12-24 21:42:39.000 358 33370.52 371.60 2317.58 27.96 2011-12-24 21:42:40.000 358 33370.61 371.60 2317.53 27.96 2011-12-24 21:42:41.000 358 33370.56 371.61 2317.52 27.96 2011-12-24 21:42:42.000 358 33370.51 371.59 2317.56 27.96 2011-12-24 21:42:43.000 358 33370.59 371.57 2317.55 27.96 2011-12-24 21:42:43.000 358 33370.58 371.58 2317.55 27.96 2011-12-24 21:42:45.000 358 33370.59 371.58 2317.62 27.96 2011-12-24 21:42:46.000 358 33370.58 371.62 2317.53 27.96 2011-12-24 21:42:47.000 358 33370.62 371.59 2317.56 27.96 2011-12-24 21:42:48.000 358 33370.52 371.58 2317.56 27.96 2011-12-24 21:42:49.000 358 33370.50 371.61 2317.50 27.96 2011-12-24 21:42:50.000 358 33370.59 371.61 2317.47 27.96 2011-12-24 21:42:51.000 358 33370.59 371.58 2317.50 27.96 2011-12-24 21:42:52.000 358 33370.58 371.57 2317.50 27.96 2011-12-24 21:42:53.000 358 33370.46 371.56 2317.55 27.96 2011-12-24 21:42:54.000 358 33370.47 371.63 2317.48 27.96 2011-12-24 21:42:55.000 358 33370.44 371.59 2317.48 27.96 2011-12-24 21:42:56.000 358 33370.49 371.62 2317.52 27.96 2011-12-24 21:42:57.000 358 33370.52 371.60 2317.52 27.96 2011-12-24 21:42:58.000 358 33370.51 371.56 2317.50 27.96 2011-12-24 21:42:59.000 358 33370.51 371.63 2317.48 27.96 2011-12-24 21:43:00.000 358 33370.65 371.62 2317.47 27.96 2011-12-24 21:43:01.000 358 33370.58 371.60 2317.50 27.96 2011-12-24 21:43:02.000 358 33370.53 371.59 2317.50 27.96 2011-12-24 21:43:03.000 358 33370.52 371.58 2317.41 27.96 2011-12-24 21:43:04.000 358 33370.56 371.61 2317.46 27.96 2011-12-24 21:43:05.000 358 33370.53 371.59 2317.50 27.96 2011-12-24 21:43:06.000 358 33370.48 371.61 2317.43 27.96 2011-12-24 21:43:07.000 358 33370.48 371.61 2317.45 27.96 2011-12-24 21:43:08.000 358 33370.56 371.61 2317.45 27.96 2011-12-24 21:43:09.000 358 33370.54 371.60 2317.52 27.96 2011-12-24 21:43:10.000 358 33370.53 371.63 2317.49 27.96 2011-12-24 21:43:11.000 358 33370.46 371.57 2317.46 27.96 2011-12-24 21:43:12.000 358 33370.54 371.61 2317.52 27.96 2011-12-24 21:43:13.000 358 33370.44 371.62 2317.55 27.96 2011-12-24 21:43:14.000 358 33370.51 371.57 2317.48 27.96 2011-12-24 21:43:15.000 358 33370.42 371.63 2317.43 27.96 2011-12-24 21:43:16.000 358 33370.48 371.57 2317.43 27.96 2011-12-24 21:43:17.000 358 33370.41 371.59 2317.45 27.96 2011-12-24 21:43:18.000 358 33370.58 371.62 2317.52 27.96 2011-12-24 21:43:19.000 358 33370.48 371.62 2317.46 27.96 2011-12-24 21:43:20.000 358 33370.51 371.62 2317.47 27.96 2011-12-24 21:43:21.000 358 33370.56 371.57 2317.44 27.96 2011-12-24 21:43:22.000 358 33370.52 371.64 2317.45 27.96 2011-12-24 21:43:23.000 358 33370.48 371.59 2317.50 27.96 2011-12-24 21:43:24.000 358 33370.51 371.64 2317.32 27.96 2011-12-24 21:43:24.000 358 33370.48 371.60 2317.39 27.96 2011-12-24 21:43:26.000 358 33370.47 371.58 2317.45 27.96 2011-12-24 21:43:27.000 358 33370.46 371.60 2317.44 27.96 2011-12-24 21:43:28.000 358 33370.42 371.58 2317.50 27.96 2011-12-24 21:43:29.000 358 33370.43 371.57 2317.47 27.96 2011-12-24 21:43:30.000 358 33370.55 371.62 2317.59 27.96 2011-12-24 21:43:31.000 358 33370.46 371.58 2317.56 27.96 2011-12-24 21:43:32.000 358 33370.44 371.62 2317.47 27.96 2011-12-24 21:43:33.000 358 33370.41 371.61 2317.46 27.96 2011-12-24 21:43:34.000 358 33370.47 371.58 2317.50 27.96 2011-12-24 21:43:35.000 358 33370.54 371.62 2317.45 27.96 2011-12-24 21:43:36.000 358 33370.55 371.61 2317.52 27.96 2011-12-24 21:43:37.000 358 33370.44 371.60 2317.47 27.96 2011-12-24 21:43:37.000 358 33370.42 371.58 2317.51 27.96 2011-12-24 21:43:39.000 358 33370.43 371.63 2317.41 27.96 2011-12-24 21:43:40.000 358 33370.35 371.62 2317.46 27.96 2011-12-24 21:43:41.000 358 33370.31 371.60 2317.51 27.96 2011-12-24 21:43:42.000 358 33370.40 371.56 2317.43 27.96 2011-12-24 21:43:43.000 358 33370.38 371.58 2317.49 27.96 2011-12-24 21:43:44.000 358 33370.41 371.62 2317.43 27.96 2011-12-24 21:43:45.000 358 33370.31 371.63 2317.43 27.96 2011-12-24 21:43:46.000 358 33370.40 371.61 2317.52 27.96 2011-12-24 21:43:47.000 358 33370.43 371.64 2317.47 27.96 2011-12-24 21:43:48.000 358 33370.37 371.61 2317.47 27.96 2011-12-24 21:43:49.000 358 33370.33 371.58 2317.53 27.96 2011-12-24 21:43:50.000 358 33370.37 371.58 2317.55 27.96 2011-12-24 21:43:51.000 358 33370.37 371.59 2317.49 27.97 2011-12-24 21:43:52.000 358 33370.27 371.62 2317.44 27.97 2011-12-24 21:43:53.000 358 33370.33 371.57 2317.49 27.96 2011-12-24 21:43:54.000 358 33370.27 371.59 2317.45 27.97 2011-12-24 21:43:55.000 358 33370.25 371.58 2317.48 27.97 2011-12-24 21:43:56.000 358 33370.30 371.54 2317.37 27.97 2011-12-24 21:43:57.000 358 33370.32 371.59 2317.56 27.97 2011-12-24 21:43:58.000 358 33370.33 371.61 2317.53 27.97 2011-12-24 21:43:59.000 358 33370.31 371.58 2317.52 27.97 2011-12-24 21:44:00.000 358 33370.16 371.58 2317.52 27.97 2011-12-24 21:44:01.000 358 33370.25 371.56 2317.49 27.97 2011-12-24 21:44:02.000 358 33370.28 371.64 2317.54 27.97 2011-12-24 21:44:03.000 358 33370.22 371.59 2317.40 27.97 2011-12-24 21:44:04.000 358 33370.31 371.55 2317.49 27.97 2011-12-24 21:44:05.000 358 33370.22 371.59 2317.54 27.97 2011-12-24 21:44:06.000 358 33370.25 371.59 2317.50 27.97 2011-12-24 21:44:07.000 358 33370.31 371.58 2317.49 27.97 2011-12-24 21:44:08.000 358 33370.23 371.61 2317.45 27.97 2011-12-24 21:44:09.000 358 33370.26 371.68 2317.40 27.97 2011-12-24 21:44:10.000 358 33370.20 371.61 2317.49 27.97 2011-12-24 21:44:11.000 358 33370.31 371.64 2317.55 27.97 2011-12-24 21:44:12.000 358 33370.35 371.62 2317.42 27.97 2011-12-24 21:44:13.000 358 33370.28 371.59 2317.41 27.97 2011-12-24 21:44:14.000 358 33370.21 371.62 2317.54 27.97 2011-12-24 21:44:15.000 358 33370.14 371.63 2317.42 27.97 2011-12-24 21:44:16.000 358 33370.19 371.64 2317.49 27.97 2011-12-24 21:44:17.000 358 33370.19 371.64 2317.54 27.97 2011-12-24 21:44:18.000 358 33370.21 371.67 2317.50 27.97 2011-12-24 21:44:18.000 358 33370.08 371.63 2317.57 27.97 2011-12-24 21:44:20.000 358 33370.17 371.57 2317.51 27.97 2011-12-24 21:44:21.000 358 33370.19 371.58 2317.43 27.97 2011-12-24 21:44:22.000 358 33370.06 371.64 2317.52 27.97 2011-12-24 21:44:23.000 358 33370.24 371.61 2317.47 27.97 2011-12-24 21:44:24.000 358 33370.18 371.61 2317.51 27.97 2011-12-24 21:44:25.000 358 33370.14 371.62 2317.52 27.97 2011-12-24 21:44:26.000 358 33370.18 371.62 2317.49 27.97 2011-12-24 21:44:27.000 358 33370.19 371.60 2317.55 27.97 2011-12-24 21:44:28.000 358 33370.22 371.63 2317.49 27.97 2011-12-24 21:44:29.000 358 33370.17 371.66 2317.49 27.97 2011-12-24 21:44:30.000 358 33370.25 371.59 2317.44 27.97 2011-12-24 21:44:31.000 358 33370.22 371.58 2317.40 27.97 2011-12-24 21:44:31.000 358 33370.18 371.60 2317.46 27.97 2011-12-24 21:44:33.000 358 33370.18 371.66 2317.44 27.97 2011-12-24 21:44:34.000 358 33370.19 371.61 2317.46 27.97 2011-12-24 21:44:35.000 358 33370.13 371.57 2317.44 27.97 2011-12-24 21:44:36.000 358 33370.22 371.62 2317.55 27.97 2011-12-24 21:44:37.000 358 33370.23 371.62 2317.50 27.97 2011-12-24 21:44:38.000 358 33370.20 371.62 2317.50 27.97 2011-12-24 21:44:39.000 358 33370.24 371.61 2317.45 27.97 2011-12-24 21:44:40.000 358 33370.17 371.63 2317.47 27.97 2011-12-24 21:44:41.000 358 33370.21 371.64 2317.46 27.97 2011-12-24 21:44:42.000 358 33370.12 371.62 2317.47 27.97 2011-12-24 21:44:43.000 358 33370.19 371.65 2317.49 27.97 2011-12-24 21:44:44.000 358 33370.19 371.65 2317.52 27.97 2011-12-24 21:44:45.000 358 33370.17 371.63 2317.48 27.97 2011-12-24 21:44:46.000 358 33370.30 371.64 2317.48 27.97 2011-12-24 21:44:47.000 358 33370.11 371.64 2317.51 27.97 2011-12-24 21:44:48.000 358 33370.16 371.64 2317.46 27.97 2011-12-24 21:44:49.000 358 33370.12 371.62 2317.47 27.97 2011-12-24 21:44:50.000 358 33370.15 371.67 2317.47 27.97 2011-12-24 21:44:51.000 358 33370.13 371.68 2317.45 27.97 2011-12-24 21:44:52.000 358 33370.05 371.65 2317.41 27.97 2011-12-24 21:44:53.000 358 33370.14 371.66 2317.53 27.97 2011-12-24 21:44:54.000 358 33370.09 371.62 2317.50 27.97 2011-12-24 21:44:55.000 358 33370.17 371.61 2317.51 27.97 2011-12-24 21:44:56.000 358 33370.14 371.64 2317.43 27.97 2011-12-24 21:44:57.000 358 33370.17 371.64 2317.53 27.97 2011-12-24 21:44:58.000 358 33370.25 371.66 2317.41 27.97 2011-12-24 21:44:59.000 358 33370.06 371.66 2317.46 27.97 2011-12-24 21:45:00.000 358 33370.17 371.59 2317.47 27.97 2011-12-24 21:45:01.000 358 33370.09 371.62 2317.55 27.97 2011-12-24 21:45:02.000 358 33370.18 371.61 2317.52 27.97 2011-12-24 21:45:03.000 358 33370.12 371.62 2317.50 27.97 2011-12-24 21:45:04.000 358 33370.05 371.61 2317.49 27.97 2011-12-24 21:45:05.000 358 33370.25 371.61 2317.54 27.97 2011-12-24 21:45:06.000 358 33370.06 371.58 2317.48 27.97 2011-12-24 21:45:07.000 358 33370.09 371.59 2317.47 27.97 2011-12-24 21:45:08.000 358 33370.19 371.62 2317.53 27.97 2011-12-24 21:45:09.000 358 33370.13 371.61 2317.50 27.97 2011-12-24 21:45:10.000 358 33370.12 371.59 2317.46 27.97 2011-12-24 21:45:11.000 358 33370.14 371.63 2317.54 27.97 2011-12-24 21:45:12.000 358 33370.12 371.63 2317.46 27.97 2011-12-24 21:45:12.000 358 33370.08 371.61 2317.45 27.97 2011-12-24 21:45:14.000 358 33370.08 371.66 2317.56 27.97 2011-12-24 21:45:15.000 358 33370.12 371.60 2317.50 27.97 2011-12-24 21:45:16.000 358 33370.17 371.61 2317.54 27.97 2011-12-24 21:45:17.000 358 33370.03 371.63 2317.55 27.97 2011-12-24 21:45:18.000 358 33370.06 371.68 2317.51 27.97 2011-12-24 21:45:19.000 358 33370.03 371.65 2317.45 27.97 2011-12-24 21:45:20.000 358 33370.16 371.64 2317.43 27.97 2011-12-24 21:45:21.000 358 33370.06 371.64 2317.44 27.97 2011-12-24 21:45:22.000 358 33370.12 371.62 2317.47 27.97 2011-12-24 21:45:23.000 358 33370.11 371.62 2317.43 27.97 2011-12-24 21:45:24.000 358 33370.11 371.64 2317.41 27.97 2011-12-24 21:45:25.000 358 33370.01 371.63 2317.39 27.97 2011-12-24 21:45:25.000 358 33370.13 371.64 2317.40 27.97 2011-12-24 21:45:27.000 358 33370.10 371.66 2317.43 27.97 2011-12-24 21:45:28.000 358 33370.04 371.63 2317.46 27.97 2011-12-24 21:45:29.000 358 33370.00 371.61 2317.45 27.97 2011-12-24 21:45:30.000 358 33370.05 371.61 2317.45 27.97 2011-12-24 21:45:31.000 358 33370.05 371.63 2317.46 27.97 2011-12-24 21:45:32.000 358 33370.02 371.60 2317.45 27.97 2011-12-24 21:45:33.000 358 33369.96 371.62 2317.51 27.97 2011-12-24 21:45:34.000 358 33370.01 371.65 2317.50 27.97 2011-12-24 21:45:35.000 358 33370.06 371.66 2317.50 27.97 2011-12-24 21:45:36.000 358 33370.07 371.60 2317.45 27.97 2011-12-24 21:45:37.000 358 33370.04 371.61 2317.46 27.97 2011-12-24 21:45:38.000 358 33370.03 371.59 2317.44 27.97 2011-12-24 21:45:39.000 358 33370.05 371.58 2317.39 27.97 2011-12-24 21:45:40.000 358 33369.92 371.62 2317.46 27.97 2011-12-24 21:45:41.000 358 33370.00 371.57 2317.40 27.97 2011-12-24 21:45:42.000 358 33370.04 371.56 2317.49 27.97 2011-12-24 21:45:43.000 358 33370.02 371.54 2317.47 27.97 2011-12-24 21:45:44.000 358 33370.05 371.59 2317.41 27.97 2011-12-24 21:45:45.000 358 33370.01 371.59 2317.52 27.97 2011-12-24 21:45:46.000 358 33370.04 371.61 2317.40 27.97 2011-12-24 21:45:47.000 358 33370.08 371.58 2317.48 27.97 2011-12-24 21:45:48.000 358 33370.04 371.60 2317.41 27.97 2011-12-24 21:45:49.000 358 33369.99 371.59 2317.41 27.97 2011-12-24 21:45:50.000 358 33370.09 371.57 2317.40 27.97 2011-12-24 21:45:51.000 358 33370.00 371.57 2317.47 27.97 2011-12-24 21:45:52.000 358 33370.03 371.54 2317.48 27.97 2011-12-24 21:45:53.000 358 33369.99 371.57 2317.37 27.97 2011-12-24 21:45:54.000 358 33370.04 371.58 2317.37 27.97 2011-12-24 21:45:55.000 358 33370.00 371.57 2317.39 27.97 2011-12-24 21:45:56.000 358 33370.05 371.62 2317.43 27.97 2011-12-24 21:45:57.000 358 33370.05 371.60 2317.37 27.97 2011-12-24 21:45:58.000 358 33370.00 371.54 2317.49 27.97 2011-12-24 21:45:59.000 358 33369.93 371.53 2317.53 27.97 2011-12-24 21:46:00.000 358 33370.05 371.60 2317.49 27.97 2011-12-24 21:46:01.000 358 33369.97 371.57 2317.45 27.97 2011-12-24 21:46:02.000 358 33369.92 371.58 2317.41 27.97 2011-12-24 21:46:03.000 358 33370.00 371.58 2317.47 27.97 2011-12-24 21:46:04.000 358 33370.04 371.56 2317.50 27.97 2011-12-24 21:46:05.000 358 33369.96 371.53 2317.43 27.97 2011-12-24 21:46:06.000 358 33369.88 371.50 2317.35 27.97 2011-12-24 21:46:06.000 358 33369.95 371.52 2317.38 27.97 2011-12-24 21:46:08.000 358 33369.97 371.55 2317.36 27.97 2011-12-24 21:46:09.000 358 33369.94 371.56 2317.41 27.97 2011-12-24 21:46:10.000 358 33369.93 371.54 2317.39 27.97 2011-12-24 21:46:11.000 358 33369.91 371.54 2317.37 27.97 2011-12-24 21:46:12.000 358 33369.96 371.53 2317.49 27.97 2011-12-24 21:46:13.000 358 33369.96 371.55 2317.49 27.97 2011-12-24 21:46:14.000 358 33370.01 371.56 2317.42 27.97 2011-12-24 21:46:15.000 358 33369.94 371.62 2317.41 27.97 2011-12-24 21:46:16.000 358 33369.89 371.55 2317.37 27.97 2011-12-24 21:46:17.000 358 33369.94 371.58 2317.41 27.97 2011-12-24 21:46:18.000 358 33370.03 371.56 2317.43 27.97 2011-12-24 21:46:19.000 358 33369.92 371.55 2317.41 27.97 2011-12-24 21:46:19.000 358 33369.92 371.54 2317.40 27.97 2011-12-24 21:46:21.000 358 33369.90 371.56 2317.49 27.97 2011-12-24 21:46:22.000 358 33369.93 371.52 2317.51 27.97 2011-12-24 21:46:23.000 358 33369.90 371.62 2317.45 27.97 2011-12-24 21:46:24.000 358 33369.89 371.56 2317.49 27.97 2011-12-24 21:46:25.000 358 33369.90 371.56 2317.41 27.97 2011-12-24 21:46:26.000 358 33369.89 371.56 2317.47 27.97 2011-12-24 21:46:27.000 358 33369.93 371.53 2317.49 27.97 2011-12-24 21:46:28.000 358 33369.79 371.56 2317.45 27.97 2011-12-24 21:46:29.000 358 33369.88 371.57 2317.49 27.97 2011-12-24 21:46:30.000 358 33369.82 371.52 2317.41 27.97 2011-12-24 21:46:31.000 358 33369.81 371.53 2317.50 27.97 2011-12-24 21:46:32.000 358 33369.82 371.53 2317.38 27.97 2011-12-24 21:46:33.000 358 33369.87 371.52 2317.46 27.97 2011-12-24 21:46:34.000 358 33369.82 371.53 2317.52 27.97 2011-12-24 21:46:35.000 358 33369.86 371.51 2317.45 27.97 2011-12-24 21:46:36.000 358 33369.85 371.54 2317.42 27.97 2011-12-24 21:46:37.000 358 33369.81 371.56 2317.40 27.97 2011-12-24 21:46:38.000 358 33369.75 371.59 2317.39 27.97 2011-12-24 21:46:39.000 358 33369.84 371.54 2317.40 27.97 2011-12-24 21:46:40.000 358 33369.72 371.56 2317.49 27.97 2011-12-24 21:46:41.000 358 33369.84 371.50 2317.34 27.97 2011-12-24 21:46:42.000 358 33369.84 371.56 2317.46 27.97 2011-12-24 21:46:43.000 358 33369.78 371.58 2317.45 27.97 2011-12-24 21:46:44.000 358 33369.90 371.53 2317.44 27.97 2011-12-24 21:46:45.000 358 33369.81 371.57 2317.52 27.97 2011-12-24 21:46:46.000 358 33369.80 371.55 2317.43 27.97 2011-12-24 21:46:47.000 358 33369.82 371.56 2317.40 27.97 2011-12-24 21:46:48.000 358 33369.76 371.57 2317.44 27.97 2011-12-24 21:46:49.000 358 33369.84 371.55 2317.41 27.97 2011-12-24 21:46:50.000 358 33369.85 371.58 2317.41 27.97 2011-12-24 21:46:51.000 358 33369.85 371.56 2317.55 27.97 2011-12-24 21:46:52.000 358 33369.78 371.55 2317.43 27.97 2011-12-24 21:46:53.000 358 33369.81 371.52 2317.47 27.97 2011-12-24 21:46:54.000 358 33369.83 371.55 2317.47 27.97 2011-12-24 21:46:55.000 358 33369.89 371.55 2317.47 27.97 2011-12-24 21:46:56.000 358 33369.86 371.53 2317.47 27.97 2011-12-24 21:46:57.000 358 33369.83 371.51 2317.39 27.97 2011-12-24 21:46:58.000 358 33369.84 371.52 2317.39 27.97 2011-12-24 21:46:59.000 358 33369.78 371.51 2317.39 27.97 2011-12-24 21:47:00.000 358 33369.79 371.54 2317.37 27.97 2011-12-24 21:47:00.000 358 33369.81 371.51 2317.47 27.97 2011-12-24 21:47:02.000 358 33369.89 371.48 2317.50 27.97 2011-12-24 21:47:03.000 358 33369.82 371.54 2317.46 27.97 2011-12-24 21:47:04.000 358 33369.82 371.53 2317.43 27.97 2011-12-24 21:47:05.000 358 33369.87 371.50 2317.40 27.97 2011-12-24 21:47:06.000 358 33369.89 371.50 2317.49 27.97 2011-12-24 21:47:07.000 358 33369.78 371.51 2317.41 27.97 2011-12-24 21:47:08.000 358 33369.85 371.56 2317.41 27.97 2011-12-24 21:47:09.000 358 33369.87 371.52 2317.34 27.97 2011-12-24 21:47:10.000 358 33369.79 371.51 2317.36 27.97 2011-12-24 21:47:11.000 358 33369.99 371.51 2317.34 27.97 2011-12-24 21:47:12.000 358 33369.86 371.53 2317.43 27.97 2011-12-24 21:47:13.000 358 33369.85 371.48 2317.41 27.97 2011-12-24 21:47:13.000 358 33369.89 371.49 2317.49 27.97 2011-12-24 21:47:15.000 358 33369.92 371.48 2317.39 27.97 2011-12-24 21:47:16.000 358 33369.85 371.54 2317.38 27.97 2011-12-24 21:47:17.000 358 33369.76 371.51 2317.37 27.97 2011-12-24 21:47:18.000 358 33369.86 371.54 2317.39 27.97 2011-12-24 21:47:19.000 358 33369.88 371.52 2317.37 27.97 2011-12-24 21:47:20.000 358 33369.84 371.47 2317.36 27.97 2011-12-24 21:47:21.000 358 33369.86 371.45 2317.46 27.97 2011-12-24 21:47:22.000 358 33369.86 371.51 2317.41 27.97 2011-12-24 21:47:23.000 358 33369.92 371.48 2317.45 27.97 2011-12-24 21:47:24.000 358 33369.81 371.49 2317.34 27.97 2011-12-24 21:47:25.000 358 33369.84 371.48 2317.34 27.97 2011-12-24 21:47:26.000 358 33369.88 371.50 2317.41 27.97 2011-12-24 21:47:27.000 358 33369.86 371.46 2317.41 27.97 2011-12-24 21:47:28.000 358 33369.78 371.49 2317.43 27.97 2011-12-24 21:47:29.000 358 33369.89 371.45 2317.38 27.97 2011-12-24 21:47:30.000 358 33369.75 371.47 2317.39 27.97 2011-12-24 21:47:31.000 358 33369.79 371.49 2317.39 27.97 2011-12-24 21:47:32.000 358 33369.92 371.45 2317.42 27.97 2011-12-24 21:47:33.000 358 33369.85 371.43 2317.28 27.97 2011-12-24 21:47:34.000 358 33369.89 371.47 2317.37 27.97 2011-12-24 21:47:35.000 358 33369.95 371.41 2317.41 27.97 2011-12-24 21:47:36.000 358 33369.87 371.45 2317.39 27.97 2011-12-24 21:47:37.000 358 33369.87 371.43 2317.37 27.97 2011-12-24 21:47:38.000 358 33369.95 371.42 2317.43 27.97 2011-12-24 21:47:39.000 358 33369.87 371.39 2317.32 27.97 2011-12-24 21:47:40.000 358 33369.82 371.44 2317.29 27.97 2011-12-24 21:47:41.000 358 33369.79 371.46 2317.40 27.97 2011-12-24 21:47:42.000 358 33369.86 371.47 2317.34 27.97 2011-12-24 21:47:43.000 358 33369.89 371.45 2317.35 27.97 2011-12-24 21:47:44.000 358 33369.90 371.45 2317.30 27.97 2011-12-24 21:47:45.000 358 33369.76 371.45 2317.30 27.97 2011-12-24 21:47:46.000 358 33369.92 371.42 2317.32 27.97 2011-12-24 21:47:47.000 358 33369.84 371.44 2317.32 27.97 2011-12-24 21:47:48.000 358 33369.87 371.41 2317.31 27.97 2011-12-24 21:47:49.000 358 33369.89 371.45 2317.26 27.97 2011-12-24 21:47:50.000 358 33369.80 371.43 2317.34 27.97 2011-12-24 21:47:51.000 358 33369.81 371.40 2317.32 27.97 2011-12-24 21:47:52.000 358 33369.83 371.49 2317.34 27.97 2011-12-24 21:47:53.000 358 33369.77 371.47 2317.39 27.97 2011-12-24 21:47:54.000 358 33369.92 371.45 2317.37 27.97 2011-12-24 21:47:54.000 358 33369.81 371.43 2317.27 27.97 2011-12-24 21:47:56.000 358 33369.89 371.44 2317.39 27.97 2011-12-24 21:47:57.000 358 33369.87 371.45 2317.30 27.97 2011-12-24 21:47:58.000 358 33369.77 371.44 2317.38 27.97 2011-12-24 21:47:59.000 358 33369.89 371.42 2317.24 27.97 2011-12-24 21:48:00.000 358 33369.81 371.42 2317.35 27.97 2011-12-24 21:48:01.000 358 33369.89 371.47 2317.31 27.97 2011-12-24 21:48:02.000 358 33369.89 371.45 2317.36 27.97 2011-12-24 21:48:03.000 358 33369.94 371.43 2317.31 27.97 2011-12-24 21:48:04.000 358 33369.97 371.44 2317.27 27.97 2011-12-24 21:48:05.000 358 33369.85 371.41 2317.22 27.97 2011-12-24 21:48:06.000 358 33370.01 371.42 2317.40 27.97 2011-12-24 21:48:07.000 358 33369.92 371.43 2317.30 27.97 2011-12-24 21:48:07.000 358 33369.84 371.44 2317.39 27.97 2011-12-24 21:48:09.000 358 33369.91 371.42 2317.30 27.97 2011-12-24 21:48:10.000 358 33369.89 371.43 2317.28 27.97 2011-12-24 21:48:11.000 358 33369.83 371.44 2317.36 27.97 2011-12-24 21:48:12.000 358 33369.94 371.45 2317.32 27.97 2011-12-24 21:48:13.000 358 33369.92 371.48 2317.25 27.97 2011-12-24 21:48:14.000 358 33369.93 371.42 2317.37 27.97 2011-12-24 21:48:15.000 358 33369.90 371.42 2317.27 27.97 2011-12-24 21:48:16.000 358 33369.96 371.41 2317.36 27.97 2011-12-24 21:48:17.000 358 33369.78 371.44 2317.28 27.97 2011-12-24 21:48:18.000 358 33369.99 371.45 2317.33 27.97 2011-12-24 21:48:19.000 358 33369.97 371.43 2317.34 27.97 2011-12-24 21:48:20.000 358 33369.96 371.44 2317.28 27.97 2011-12-24 21:48:21.000 358 33369.97 371.42 2317.36 27.97 2011-12-24 21:48:22.000 358 33369.97 371.43 2317.29 27.97 2011-12-24 21:48:23.000 358 33369.86 371.45 2317.28 27.97 2011-12-24 21:48:24.000 358 33370.00 371.39 2317.31 27.97 2011-12-24 21:48:25.000 358 33369.89 371.38 2317.30 27.97 2011-12-24 21:48:26.000 358 33369.89 371.42 2317.27 27.97 2011-12-24 21:48:27.000 358 33369.94 371.39 2317.31 27.97 2011-12-24 21:48:28.000 358 33369.86 371.38 2317.27 27.97 2011-12-24 21:48:29.000 358 33369.91 371.42 2317.28 27.97 2011-12-24 21:48:30.000 358 33369.92 371.40 2317.22 27.97 2011-12-24 21:48:31.000 358 33369.95 371.44 2317.26 27.97 2011-12-24 21:48:32.000 358 33369.90 371.37 2317.32 27.97 2011-12-24 21:48:33.000 358 33369.86 371.38 2317.24 27.97 2011-12-24 21:48:34.000 358 33369.96 371.42 2317.30 27.97 2011-12-24 21:48:35.000 358 33369.93 371.40 2317.15 27.97 2011-12-24 21:48:36.000 358 33369.90 371.46 2317.26 27.97 2011-12-24 21:48:37.000 358 33369.93 371.42 2317.32 27.97 2011-12-24 21:48:38.000 358 33369.85 371.41 2317.20 27.97 2011-12-24 21:48:39.000 358 33369.86 371.37 2317.21 27.97 2011-12-24 21:48:40.000 358 33369.82 371.42 2317.24 27.97 2011-12-24 21:48:41.000 358 33370.02 371.42 2317.21 27.97 2011-12-24 21:48:42.000 358 33369.89 371.41 2317.21 27.97 2011-12-24 21:48:43.000 358 33369.85 371.42 2317.17 27.97 2011-12-24 21:48:44.000 358 33369.92 371.45 2317.21 27.97 2011-12-24 21:48:45.000 358 33369.96 371.37 2317.25 27.97 2011-12-24 21:48:46.000 358 33369.91 371.41 2317.29 27.97 2011-12-24 21:48:47.000 358 33369.97 371.40 2317.25 27.97 2011-12-24 21:48:48.000 358 33369.87 371.35 2317.19 27.97 2011-12-24 21:48:48.000 358 33369.86 371.33 2317.26 27.97 2011-12-24 21:48:50.000 358 33369.93 371.41 2317.30 27.97 2011-12-24 21:48:51.000 358 33369.93 371.37 2317.31 27.97 2011-12-24 21:48:52.000 358 33369.93 371.38 2317.22 27.97 2011-12-24 21:48:53.000 358 33369.81 371.36 2317.27 27.97 2011-12-24 21:48:54.000 358 33369.94 371.34 2317.24 27.97 2011-12-24 21:48:55.000 358 33369.93 371.37 2317.21 27.97 2011-12-24 21:48:56.000 358 33369.86 371.36 2317.18 27.97 2011-12-24 21:48:57.000 358 33369.88 371.37 2317.28 27.97 2011-12-24 21:48:58.000 358 33369.93 371.36 2317.32 27.97 2011-12-24 21:48:59.000 358 33369.74 371.37 2317.25 27.97 2011-12-24 21:49:00.000 358 33369.89 371.38 2317.26 27.97 2011-12-24 21:49:01.000 358 33369.80 371.36 2317.25 27.97 2011-12-24 21:49:01.000 358 33369.89 371.33 2317.20 27.97 2011-12-24 21:49:03.000 358 33369.88 371.36 2317.22 27.97 2011-12-24 21:49:04.000 358 33369.82 371.33 2317.33 27.97 2011-12-24 21:49:05.000 358 33369.78 371.35 2317.41 27.97 2011-12-24 21:49:06.000 358 33369.97 371.33 2317.34 27.97 2011-12-24 21:49:07.000 358 33369.89 371.34 2317.27 27.97 2011-12-24 21:49:08.000 358 33369.93 371.36 2317.24 27.97 2011-12-24 21:49:09.000 358 33369.92 371.33 2317.24 27.97 2011-12-24 21:49:10.000 358 33369.89 371.39 2317.27 27.97 2011-12-24 21:49:11.000 358 33369.89 371.36 2317.24 27.97 2011-12-24 21:49:12.000 358 33369.90 371.38 2317.26 27.97 2011-12-24 21:49:13.000 358 33369.83 371.34 2317.26 27.97 2011-12-24 21:49:14.000 358 33369.86 371.36 2317.26 27.97 2011-12-24 21:49:15.000 358 33369.99 371.33 2317.30 27.97 2011-12-24 21:49:16.000 358 33369.85 371.38 2317.25 27.97 2011-12-24 21:49:17.000 358 33369.94 371.32 2317.31 27.97 2011-12-24 21:49:18.000 358 33369.94 371.33 2317.28 27.97 2011-12-24 21:49:19.000 358 33369.96 371.33 2317.25 27.97 2011-12-24 21:49:20.000 358 33369.89 371.32 2317.22 27.97 2011-12-24 21:49:21.000 358 33369.94 371.32 2317.30 27.97 2011-12-24 21:49:22.000 358 33369.93 371.36 2317.24 27.97 2011-12-24 21:49:23.000 358 33369.92 371.33 2317.30 27.97 2011-12-24 21:49:24.000 358 33369.78 371.30 2317.27 27.97 2011-12-24 21:49:25.000 358 33369.87 371.30 2317.27 27.97 2011-12-24 21:49:26.000 358 33370.00 371.32 2317.15 27.97 2011-12-24 21:49:27.000 358 33369.92 371.35 2317.27 27.97 2011-12-24 21:49:28.000 358 33369.93 371.35 2317.23 27.97 2011-12-24 21:49:29.000 358 33369.90 371.35 2317.23 27.97 2011-12-24 21:49:30.000 358 33369.93 371.38 2317.26 27.97 2011-12-24 21:49:31.000 358 33369.93 371.38 2317.21 27.97 2011-12-24 21:49:32.000 358 33369.89 371.33 2317.19 27.97 2011-12-24 21:49:33.000 358 33369.86 371.35 2317.19 27.97 2011-12-24 21:49:34.000 358 33369.87 371.34 2317.16 27.97 2011-12-24 21:49:35.000 358 33369.91 371.34 2317.27 27.97 2011-12-24 21:49:36.000 358 33369.91 371.35 2317.21 27.97 2011-12-24 21:49:37.000 358 33369.87 371.32 2317.22 27.97 2011-12-24 21:49:38.000 358 33369.89 371.34 2317.16 27.97 2011-12-24 21:49:39.000 358 33369.89 371.32 2317.24 27.97 2011-12-24 21:49:40.000 358 33369.82 371.33 2317.16 27.97 2011-12-24 21:49:41.000 358 33369.90 371.33 2317.17 27.97 2011-12-24 21:49:42.000 358 33369.98 371.33 2317.22 27.97 2011-12-24 21:49:42.000 358 33369.90 371.32 2317.24 27.97 2011-12-24 21:49:44.000 358 33369.93 371.33 2317.31 27.97 2011-12-24 21:49:45.000 358 33369.91 371.38 2317.21 27.97 2011-12-24 21:49:46.000 358 33369.91 371.37 2317.24 27.97 2011-12-24 21:49:47.000 358 33369.94 371.37 2317.28 27.97 2011-12-24 21:49:48.000 358 33370.01 371.34 2317.15 27.97 2011-12-24 21:49:49.000 358 33369.93 371.37 2317.19 27.97 2011-12-24 21:49:50.000 358 33369.92 371.35 2317.20 27.97 2011-12-24 21:49:51.000 358 33369.84 371.36 2317.30 27.97 2011-12-24 21:49:52.000 358 33369.89 371.38 2317.22 27.97 2011-12-24 21:49:53.000 358 33369.90 371.32 2317.23 27.97 2011-12-24 21:49:54.000 358 33370.00 371.36 2317.30 27.97 2011-12-24 21:49:55.000 358 33369.87 371.36 2317.25 27.97 2011-12-24 21:49:55.000 358 33369.83 371.36 2317.22 27.97 2011-12-24 21:49:57.000 358 33369.89 371.36 2317.23 27.97 2011-12-24 21:49:58.000 358 33369.86 371.33 2317.28 27.97 2011-12-24 21:49:59.000 358 33369.84 371.42 2317.34 27.97 2011-12-24 21:50:00.000 358 33369.98 371.33 2317.22 27.97 2011-12-24 21:50:01.000 358 33369.86 371.35 2317.22 27.97 2011-12-24 21:50:02.000 358 33369.90 371.37 2317.29 27.97 2011-12-24 21:50:03.000 358 33369.84 371.39 2317.16 27.97 2011-12-24 21:50:04.000 358 33369.91 371.34 2317.30 27.97 2011-12-24 21:50:05.000 358 33369.86 371.35 2317.29 27.97 2011-12-24 21:50:06.000 358 33369.92 371.33 2317.23 27.97 2011-12-24 21:50:07.000 358 33369.89 371.32 2317.27 27.97 2011-12-24 21:50:08.000 358 33369.93 371.35 2317.26 27.97 2011-12-24 21:50:09.000 358 33369.90 371.38 2317.24 27.97 2011-12-24 21:50:10.000 358 33369.90 371.41 2317.25 27.97 2011-12-24 21:50:11.000 358 33369.99 371.39 2317.29 27.97 2011-12-24 21:50:12.000 358 33369.86 371.38 2317.24 27.97 2011-12-24 21:50:13.000 358 33369.87 371.33 2317.23 27.97 2011-12-24 21:50:14.000 358 33370.03 371.38 2317.27 27.97 2011-12-24 21:50:15.000 358 33369.98 371.34 2317.27 27.97 2011-12-24 21:50:16.000 358 33369.87 371.33 2317.27 27.97 2011-12-24 21:50:17.000 358 33369.87 371.33 2317.24 27.97 2011-12-24 21:50:18.000 358 33370.00 371.35 2317.22 27.97 2011-12-24 21:50:19.000 358 33369.92 371.33 2317.20 27.97 2011-12-24 21:50:20.000 358 33369.87 371.34 2317.23 27.97 2011-12-24 21:50:21.000 358 33369.92 371.34 2317.18 27.97 2011-12-24 21:50:22.000 358 33369.82 371.31 2317.22 27.97 2011-12-24 21:50:23.000 358 33369.87 371.36 2317.27 27.97 2011-12-24 21:50:24.000 358 33369.81 371.40 2317.27 27.97 2011-12-24 21:50:25.000 358 33369.87 371.35 2317.27 27.97 2011-12-24 21:50:26.000 358 33369.93 371.37 2317.19 27.97 2011-12-24 21:50:27.000 358 33369.87 371.40 2317.25 27.97 2011-12-24 21:50:28.000 358 33369.82 371.35 2317.27 27.97 2011-12-24 21:50:29.000 358 33369.90 371.39 2317.20 27.97 2011-12-24 21:50:30.000 358 33369.89 371.39 2317.26 27.97 2011-12-24 21:50:31.000 358 33369.86 371.38 2317.27 27.97 2011-12-24 21:50:32.000 358 33369.89 371.37 2317.28 27.97 2011-12-24 21:50:33.000 358 33369.89 371.33 2317.24 27.97 2011-12-24 21:50:34.000 358 33369.81 371.37 2317.18 27.97 2011-12-24 21:50:35.000 358 33369.84 371.35 2317.23 27.97 2011-12-24 21:50:36.000 358 33369.85 371.34 2317.27 27.97 2011-12-24 21:50:36.000 358 33369.81 371.34 2317.30 27.97 2011-12-24 21:50:38.000 358 33369.80 371.37 2317.18 27.97 2011-12-24 21:50:39.000 358 33369.87 371.33 2317.34 27.97 2011-12-24 21:50:40.000 358 33369.77 371.38 2317.29 27.97 2011-12-24 21:50:41.000 358 33369.85 371.35 2317.28 27.97 2011-12-24 21:50:42.000 358 33369.84 371.31 2317.24 27.97 2011-12-24 21:50:43.000 358 33369.80 371.30 2317.24 27.97 2011-12-24 21:50:44.000 358 33369.85 371.33 2317.31 27.97 2011-12-24 21:50:45.000 358 33369.84 371.34 2317.30 27.97 2011-12-24 21:50:46.000 358 33369.82 371.35 2317.30 27.97 2011-12-24 21:50:47.000 358 33369.78 371.34 2317.24 27.97 2011-12-24 21:50:48.000 358 33369.87 371.34 2317.27 27.97 2011-12-24 21:50:49.000 358 33369.86 371.34 2317.21 27.97 2011-12-24 21:50:49.000 358 33369.84 371.33 2317.22 27.97 2011-12-24 21:50:51.000 358 33369.80 371.38 2317.25 27.97 2011-12-24 21:50:52.000 358 33369.86 371.34 2317.21 27.97 2011-12-24 21:50:53.000 358 33369.78 371.37 2317.24 27.97 2011-12-24 21:50:54.000 358 33369.77 371.33 2317.18 27.97 2011-12-24 21:50:55.000 358 33369.71 371.30 2317.25 27.97 2011-12-24 21:50:56.000 358 33369.82 371.31 2317.24 27.97 2011-12-24 21:50:57.000 358 33369.82 371.38 2317.21 27.97 2011-12-24 21:50:58.000 358 33369.79 371.33 2317.21 27.97 2011-12-24 21:50:59.000 358 33369.81 371.31 2317.20 27.97 2011-12-24 21:51:00.000 358 33369.82 371.35 2317.19 27.97 2011-12-24 21:51:01.000 358 33369.71 371.32 2317.22 27.97 2011-12-24 21:51:02.000 358 33369.69 371.35 2317.21 27.97 2011-12-24 21:51:03.000 358 33369.81 371.31 2317.24 27.97 2011-12-24 21:51:04.000 358 33369.72 371.36 2317.25 27.97 2011-12-24 21:51:05.000 358 33369.80 371.31 2317.24 27.97 2011-12-24 21:51:06.000 358 33369.78 371.33 2317.23 27.97 2011-12-24 21:51:07.000 358 33369.74 371.31 2317.27 27.97 2011-12-24 21:51:08.000 358 33369.84 371.38 2317.19 27.97 2011-12-24 21:51:09.000 358 33369.82 371.31 2317.18 27.97 2011-12-24 21:51:10.000 358 33369.78 371.35 2317.22 27.97 2011-12-24 21:51:11.000 358 33369.86 371.37 2317.25 27.97 2011-12-24 21:51:12.000 358 33369.76 371.33 2317.26 27.97 2011-12-24 21:51:13.000 358 33369.69 371.31 2317.26 27.97 2011-12-24 21:51:14.000 358 33369.74 371.36 2317.16 27.97 2011-12-24 21:51:15.000 358 33369.73 371.31 2317.19 27.97 2011-12-24 21:51:16.000 358 33369.74 371.33 2317.21 27.97 2011-12-24 21:51:17.000 358 33369.64 371.33 2317.26 27.97 2011-12-24 21:51:18.000 358 33369.78 371.31 2317.20 27.97 2011-12-24 21:51:19.000 358 33369.74 371.32 2317.20 27.97 2011-12-24 21:51:20.000 358 33369.76 371.35 2317.16 27.97 2011-12-24 21:51:21.000 358 33369.77 371.38 2317.21 27.97 2011-12-24 21:51:22.000 358 33369.86 371.35 2317.14 27.97 2011-12-24 21:51:23.000 358 33369.79 371.34 2317.25 27.97 2011-12-24 21:51:24.000 358 33369.74 371.31 2317.31 27.97 2011-12-24 21:51:25.000 358 33369.68 371.32 2317.30 27.97 2011-12-24 21:51:26.000 358 33369.74 371.35 2317.33 27.97 2011-12-24 21:51:27.000 358 33369.71 371.38 2317.28 27.97 2011-12-24 21:51:28.000 358 33369.71 371.31 2317.13 27.97 2011-12-24 21:51:29.000 358 33369.77 371.35 2317.24 27.97 2011-12-24 21:51:30.000 358 33369.69 371.33 2317.25 27.97 2011-12-24 21:51:30.000 358 33369.78 371.33 2317.26 27.97 2011-12-24 21:51:32.000 358 33369.70 371.29 2317.27 27.97 2011-12-24 21:51:33.000 358 33369.77 371.32 2317.18 27.97 2011-12-24 21:51:34.000 358 33369.75 371.33 2317.28 27.97 2011-12-24 21:51:35.000 358 33369.75 371.33 2317.23 27.97 2011-12-24 21:51:36.000 358 33369.77 371.33 2317.21 27.97 2011-12-24 21:51:37.000 358 33369.74 371.34 2317.21 27.97 2011-12-24 21:51:38.000 358 33369.68 371.33 2317.14 27.97 2011-12-24 21:51:39.000 358 33369.75 371.31 2317.22 27.97 2011-12-24 21:51:40.000 358 33369.65 371.37 2317.15 27.97 2011-12-24 21:51:41.000 358 33369.74 371.33 2317.21 27.97 2011-12-24 21:51:42.000 358 33369.84 371.37 2317.25 27.97 2011-12-24 21:51:43.000 358 33369.76 371.37 2317.24 27.97 2011-12-24 21:51:43.000 358 33369.80 371.34 2317.28 27.97 2011-12-24 21:51:45.000 358 33369.83 371.33 2317.23 27.97 2011-12-24 21:51:46.000 358 33369.84 371.32 2317.22 27.97 2011-12-24 21:51:47.000 358 33369.75 371.34 2317.20 27.97 2011-12-24 21:51:48.000 358 33369.78 371.34 2317.22 27.97 2011-12-24 21:51:49.000 358 33369.74 371.36 2317.18 27.97 2011-12-24 21:51:50.000 358 33369.71 371.35 2317.19 27.97 2011-12-24 21:51:51.000 358 33369.73 371.36 2317.25 27.97 2011-12-24 21:51:52.000 358 33369.72 371.35 2317.26 27.97 2011-12-24 21:51:53.000 358 33369.83 371.29 2317.14 27.97 2011-12-24 21:51:54.000 358 33369.66 371.35 2317.23 27.97 2011-12-24 21:51:55.000 358 33369.71 371.32 2317.15 27.97 2011-12-24 21:51:56.000 358 33369.73 371.33 2317.17 27.97 2011-12-24 21:51:57.000 358 33369.68 371.32 2317.17 27.97 2011-12-24 21:51:58.000 358 33369.73 371.29 2317.22 27.97 2011-12-24 21:51:59.000 358 33369.74 371.33 2317.21 27.97 2011-12-24 21:52:00.000 358 33369.69 371.32 2317.22 27.97 2011-12-24 21:52:01.000 358 33369.71 371.30 2317.16 27.97 2011-12-24 21:52:02.000 358 33369.70 371.32 2317.23 27.97 2011-12-24 21:52:03.000 358 33369.72 371.31 2317.26 27.97 2011-12-24 21:52:04.000 358 33369.72 371.33 2317.16 27.97 2011-12-24 21:52:05.000 358 33369.72 371.32 2317.20 27.97 2011-12-24 21:52:06.000 358 33369.72 371.33 2317.18 27.97 2011-12-24 21:52:07.000 358 33369.69 371.31 2317.18 27.97 2011-12-24 21:52:08.000 358 33369.64 371.31 2317.19 27.97 2011-12-24 21:52:09.000 358 33369.78 371.34 2317.18 27.97 2011-12-24 21:52:10.000 358 33369.64 371.32 2317.19 27.97 2011-12-24 21:52:11.000 358 33369.69 371.33 2317.18 27.97 2011-12-24 21:52:12.000 358 33369.68 371.34 2317.20 27.98 2011-12-24 21:52:13.000 358 33369.64 371.33 2317.19 27.97 2011-12-24 21:52:14.000 358 33369.66 371.32 2317.22 27.97 2011-12-24 21:52:15.000 358 33369.74 371.31 2317.19 27.97 2011-12-24 21:52:16.000 358 33369.66 371.34 2317.22 27.97 2011-12-24 21:52:17.000 358 33369.57 371.30 2317.19 27.97 2011-12-24 21:52:18.000 358 33369.69 371.33 2317.15 27.98 2011-12-24 21:52:19.000 358 33369.65 371.31 2317.17 27.97 2011-12-24 21:52:20.000 358 33369.76 371.37 2317.24 27.98 2011-12-24 21:52:21.000 358 33369.74 371.36 2317.20 27.97 2011-12-24 21:52:22.000 358 33369.79 371.31 2317.15 27.98 2011-12-24 21:52:23.000 358 33369.70 371.33 2317.06 27.97 2011-12-24 21:52:24.000 358 33369.80 371.35 2317.18 27.98 2011-12-24 21:52:24.000 358 33369.68 371.31 2317.15 27.98 2011-12-24 21:52:26.000 358 33369.71 371.37 2317.15 27.97 2011-12-24 21:52:27.000 358 33369.65 371.37 2317.18 27.97 2011-12-24 21:52:28.000 358 33369.67 371.34 2317.21 27.97 2011-12-24 21:52:29.000 358 33369.64 371.32 2317.22 27.97 2011-12-24 21:52:30.000 358 33369.74 371.37 2317.18 27.97 2011-12-24 21:52:31.000 358 33369.66 371.34 2317.19 27.97 2011-12-24 21:52:32.000 358 33369.74 371.39 2317.22 27.98 2011-12-24 21:52:33.000 358 33369.64 371.37 2317.18 27.98 2011-12-24 21:52:34.000 358 33369.65 371.38 2317.22 27.98 2011-12-24 21:52:35.000 358 33369.72 371.39 2317.23 27.98 2011-12-24 21:52:36.000 358 33369.71 371.37 2317.25 27.98 2011-12-24 21:52:37.000 358 33369.73 371.36 2317.25 27.98 2011-12-24 21:52:37.000 358 33369.66 371.37 2317.18 27.97 2011-12-24 21:52:39.000 358 33369.63 371.40 2317.18 27.98 2011-12-24 21:52:40.000 358 33369.72 371.32 2317.19 27.98 2011-12-24 21:52:41.000 358 33369.69 371.36 2317.18 27.97 2011-12-24 21:52:42.000 358 33369.65 371.36 2317.23 27.98 2011-12-24 21:52:43.000 358 33369.65 371.37 2317.17 27.98 2011-12-24 21:52:44.000 358 33369.70 371.42 2317.22 27.98 2011-12-24 21:52:45.000 358 33369.63 371.40 2317.19 27.98 2011-12-24 21:52:46.000 358 33369.57 371.42 2317.21 27.98 2011-12-24 21:52:47.000 358 33369.56 371.36 2317.19 27.98 2011-12-24 21:52:48.000 358 33369.75 371.39 2317.18 27.97 2011-12-24 21:52:49.000 358 33369.62 371.38 2317.15 27.98 2011-12-24 21:52:50.000 358 33369.69 371.42 2317.19 27.98 2011-12-24 21:52:51.000 358 33369.67 371.43 2317.22 27.97 2011-12-24 21:52:52.000 358 33369.61 371.37 2317.19 27.97 2011-12-24 21:52:53.000 358 33369.62 371.44 2317.22 27.97 2011-12-24 21:52:54.000 358 33369.66 371.39 2317.15 27.97 2011-12-24 21:52:55.000 358 33369.57 371.40 2317.25 27.97 2011-12-24 21:52:56.000 358 33369.54 371.39 2317.31 27.97 2011-12-24 21:52:57.000 358 33369.57 371.47 2317.24 27.97 2011-12-24 21:52:58.000 358 33369.57 371.43 2317.22 27.97 2011-12-24 21:52:59.000 358 33369.50 371.45 2317.24 27.97 2011-12-24 21:53:00.000 358 33369.59 371.47 2317.19 27.98 2011-12-24 21:53:01.000 358 33369.47 371.43 2317.16 27.98 2011-12-24 21:53:02.000 358 33369.61 371.48 2317.18 27.98 2011-12-24 21:53:03.000 358 33369.56 371.45 2317.22 27.98 2011-12-24 21:53:04.000 358 33369.50 371.46 2317.22 27.98 2011-12-24 21:53:05.000 358 33369.51 371.48 2317.16 27.98 2011-12-24 21:53:06.000 358 33369.61 371.47 2317.22 27.97 2011-12-24 21:53:07.000 358 33369.47 371.46 2317.25 27.98 2011-12-24 21:53:08.000 358 33369.53 371.47 2317.16 27.98 2011-12-24 21:53:09.000 358 33369.50 371.45 2317.28 27.97 2011-12-24 21:53:10.000 358 33369.47 371.48 2317.25 27.98 2011-12-24 21:53:11.000 358 33369.44 371.49 2317.29 27.98 2011-12-24 21:53:12.000 358 33369.51 371.54 2317.19 27.98 2011-12-24 21:53:13.000 358 33369.53 371.49 2317.23 27.98 2011-12-24 21:53:14.000 358 33369.47 371.52 2317.28 27.98 2011-12-24 21:53:15.000 358 33369.48 371.49 2317.23 27.98 2011-12-24 21:53:16.000 358 33369.40 371.52 2317.24 27.98 2011-12-24 21:53:17.000 358 33369.55 371.52 2317.21 27.98 2011-12-24 21:53:18.000 358 33369.49 371.49 2317.24 27.98 2011-12-24 21:53:18.000 358 33369.51 371.50 2317.24 27.97 2011-12-24 21:53:20.000 358 33369.51 371.50 2317.34 27.98 2011-12-24 21:53:21.000 358 33369.42 371.54 2317.24 27.98 2011-12-24 21:53:22.000 358 33369.41 371.56 2317.19 27.97 2011-12-24 21:53:23.000 358 33369.45 371.51 2317.32 27.97 2011-12-24 21:53:24.000 358 33369.45 371.54 2317.15 27.98 2011-12-24 21:53:25.000 358 33369.48 371.54 2317.26 27.98 2011-12-24 21:53:26.000 358 33369.54 371.53 2317.22 27.98 2011-12-24 21:53:27.000 358 33369.48 371.58 2317.31 27.98 2011-12-24 21:53:28.000 358 33369.49 371.57 2317.28 27.98 2011-12-24 21:53:29.000 358 33369.47 371.57 2317.25 27.98 2011-12-24 21:53:30.000 358 33369.28 371.58 2317.31 27.98 2011-12-24 21:53:31.000 358 33369.41 371.58 2317.26 27.98 2011-12-24 21:53:31.000 358 33369.38 371.56 2317.31 27.98 2011-12-24 21:53:33.000 358 33369.47 371.54 2317.25 27.98 2011-12-24 21:53:34.000 358 33369.52 371.57 2317.27 27.98 2011-12-24 21:53:35.000 358 33369.27 371.59 2317.23 27.98 2011-12-24 21:53:36.000 358 33369.46 371.56 2317.29 27.98 2011-12-24 21:53:37.000 358 33369.38 371.57 2317.24 27.98 2011-12-24 21:53:38.000 358 33369.41 371.57 2317.20 27.98 2011-12-24 21:53:39.000 358 33369.43 371.60 2317.29 27.98 2011-12-24 21:53:40.000 358 33369.43 371.58 2317.21 27.98 2011-12-24 21:53:41.000 358 33369.44 371.58 2317.30 27.98 2011-12-24 21:53:42.000 358 33369.47 371.61 2317.25 27.98 2011-12-24 21:53:43.000 358 33369.38 371.58 2317.27 27.98 2011-12-24 21:53:44.000 358 33369.46 371.63 2317.27 27.98 2011-12-24 21:53:45.000 358 33369.44 371.54 2317.27 27.98 2011-12-24 21:53:46.000 358 33369.32 371.58 2317.26 27.98 2011-12-24 21:53:47.000 358 33369.47 371.58 2317.25 27.98 2011-12-24 21:53:48.000 358 33369.42 371.57 2317.26 27.98 2011-12-24 21:53:49.000 358 33369.43 371.58 2317.19 27.98 2011-12-24 21:53:50.000 358 33369.35 371.61 2317.33 27.98 2011-12-24 21:53:51.000 358 33369.41 371.61 2317.39 27.98 2011-12-24 21:53:52.000 358 33369.37 371.63 2317.26 27.98 2011-12-24 21:53:53.000 358 33369.43 371.58 2317.28 27.98 2011-12-24 21:53:54.000 358 33369.43 371.60 2317.21 27.98 2011-12-24 21:53:55.000 358 33369.49 371.61 2317.26 27.98 2011-12-24 21:53:56.000 358 33369.37 371.60 2317.26 27.98 2011-12-24 21:53:57.000 358 33369.43 371.62 2317.30 27.98 2011-12-24 21:53:58.000 358 33369.35 371.59 2317.25 27.98 2011-12-24 21:53:59.000 358 33369.40 371.61 2317.32 27.98 2011-12-24 21:54:00.000 358 33369.46 371.60 2317.40 27.98 2011-12-24 21:54:01.000 358 33369.38 371.58 2317.33 27.98 2011-12-24 21:54:02.000 358 33369.43 371.65 2317.20 27.98 2011-12-24 21:54:03.000 358 33369.30 371.60 2317.28 27.98 2011-12-24 21:54:04.000 358 33369.41 371.61 2317.27 27.98 2011-12-24 21:54:05.000 358 33369.41 371.60 2317.28 27.98 2011-12-24 21:54:06.000 358 33369.33 371.61 2317.29 27.98 2011-12-24 21:54:07.000 358 33369.33 371.64 2317.25 27.98 2011-12-24 21:54:08.000 358 33369.40 371.63 2317.32 27.98 2011-12-24 21:54:09.000 358 33369.39 371.60 2317.25 27.98 2011-12-24 21:54:10.000 358 33369.25 371.59 2317.24 27.98 2011-12-24 21:54:11.000 358 33369.32 371.64 2317.25 27.98 2011-12-24 21:54:12.000 358 33369.46 371.63 2317.28 27.98 2011-12-24 21:54:12.000 358 33369.40 371.62 2317.26 27.98 2011-12-24 21:54:14.000 358 33369.44 371.60 2317.34 27.98 2011-12-24 21:54:15.000 358 33369.43 371.60 2317.25 27.98 2011-12-24 21:54:16.000 358 33369.37 371.57 2317.32 27.98 2011-12-24 21:54:17.000 358 33369.40 371.61 2317.28 27.98 2011-12-24 21:54:18.000 358 33369.38 371.64 2317.33 27.98 2011-12-24 21:54:19.000 358 33369.38 371.63 2317.27 27.98 2011-12-24 21:54:20.000 358 33369.42 371.64 2317.30 27.98 2011-12-24 21:54:21.000 358 33369.44 371.64 2317.25 27.98 2011-12-24 21:54:22.000 358 33369.43 371.64 2317.31 27.98 2011-12-24 21:54:23.000 358 33369.40 371.62 2317.28 27.98 2011-12-24 21:54:24.000 358 33369.49 371.62 2317.26 27.98 2011-12-24 21:54:25.000 358 33369.33 371.58 2317.27 27.98 2011-12-24 21:54:25.000 358 33369.47 371.64 2317.26 27.98 2011-12-24 21:54:27.000 358 33369.40 371.60 2317.20 27.98 2011-12-24 21:54:28.000 358 33369.25 371.60 2317.25 27.98 2011-12-24 21:54:29.000 358 33369.36 371.64 2317.21 27.98 2011-12-24 21:54:30.000 358 33369.39 371.64 2317.28 27.98 2011-12-24 21:54:31.000 358 33369.34 371.66 2317.22 27.98 2011-12-24 21:54:32.000 358 33369.35 371.67 2317.28 27.98 2011-12-24 21:54:33.000 358 33369.37 371.65 2317.34 27.98 2011-12-24 21:54:34.000 358 33369.47 371.64 2317.24 27.98 2011-12-24 21:54:35.000 358 33369.54 371.63 2317.19 27.98 2011-12-24 21:54:36.000 358 33369.42 371.65 2317.25 27.98 2011-12-24 21:54:37.000 358 33369.49 371.66 2317.24 27.98 2011-12-24 21:54:38.000 358 33369.45 371.66 2317.30 27.98 2011-12-24 21:54:39.000 358 33369.48 371.62 2317.32 27.98 2011-12-24 21:54:40.000 358 33369.41 371.66 2317.27 27.98 2011-12-24 21:54:41.000 358 33369.48 371.68 2317.24 27.98 2011-12-24 21:54:42.000 358 33369.44 371.63 2317.34 27.98 2011-12-24 21:54:43.000 358 33369.43 371.62 2317.30 27.98 2011-12-24 21:54:44.000 358 33369.46 371.64 2317.26 27.98 2011-12-24 21:54:45.000 358 33369.46 371.64 2317.25 27.98 2011-12-24 21:54:46.000 358 33369.44 371.67 2317.25 27.98 2011-12-24 21:54:47.000 358 33369.49 371.65 2317.31 27.98 2011-12-24 21:54:48.000 358 33369.43 371.65 2317.30 27.98 2011-12-24 21:54:49.000 358 33369.44 371.65 2317.24 27.98 2011-12-24 21:54:50.000 358 33369.40 371.63 2317.34 27.98 2011-12-24 21:54:51.000 358 33369.46 371.65 2317.17 27.98 2011-12-24 21:54:52.000 358 33369.49 371.66 2317.28 27.98 2011-12-24 21:54:53.000 358 33369.44 371.69 2317.28 27.98 2011-12-24 21:54:54.000 358 33369.43 371.70 2317.15 27.98 2011-12-24 21:54:55.000 358 33369.47 371.69 2317.22 27.98 2011-12-24 21:54:56.000 358 33369.43 371.64 2317.30 27.98 2011-12-24 21:54:57.000 358 33369.50 371.67 2317.20 27.98 2011-12-24 21:54:58.000 358 33369.41 371.68 2317.25 27.98 2011-12-24 21:54:59.000 358 33369.45 371.64 2317.21 27.98 2011-12-24 21:55:00.000 358 33369.45 371.62 2317.19 27.98 2011-12-24 21:55:01.000 358 33369.40 371.68 2317.19 27.98 2011-12-24 21:55:02.000 358 33369.41 371.64 2317.24 27.98 2011-12-24 21:55:03.000 358 33369.38 371.64 2317.23 27.98 2011-12-24 21:55:04.000 358 33369.45 371.68 2317.22 27.98 2011-12-24 21:55:05.000 358 33369.45 371.63 2317.21 27.98 2011-12-24 21:55:06.000 358 33369.38 371.67 2317.24 27.98 2011-12-24 21:55:06.000 358 33369.43 371.67 2317.25 27.98 2011-12-24 21:55:08.000 358 33369.42 371.66 2317.27 27.98 2011-12-24 21:55:09.000 358 33369.44 371.64 2317.27 27.98 2011-12-24 21:55:10.000 358 33369.44 371.63 2317.25 27.98 2011-12-24 21:55:11.000 358 33369.40 371.62 2317.14 27.98 2011-12-24 21:55:12.000 358 33369.37 371.65 2317.22 27.98 2011-12-24 21:55:13.000 358 33369.43 371.64 2317.22 27.98 2011-12-24 21:55:14.000 358 33369.41 371.63 2317.25 27.98 2011-12-24 21:55:15.000 358 33369.40 371.64 2317.16 27.98 2011-12-24 21:55:16.000 358 33369.38 371.65 2317.26 27.98 2011-12-24 21:55:17.000 358 33369.46 371.66 2317.24 27.98 2011-12-24 21:55:18.000 358 33369.29 371.66 2317.24 27.98 2011-12-24 21:55:19.000 358 33369.43 371.65 2317.24 27.98 2011-12-24 21:55:19.000 358 33369.36 371.67 2317.27 27.98 2011-12-24 21:55:21.000 358 33369.34 371.69 2317.25 27.98 2011-12-24 21:55:22.000 358 33369.36 371.65 2317.18 27.98 2011-12-24 21:55:23.000 358 33369.31 371.68 2317.30 27.98 2011-12-24 21:55:24.000 358 33369.35 371.65 2317.24 27.98 2011-12-24 21:55:25.000 358 33369.31 371.69 2317.23 27.98 2011-12-24 21:55:26.000 358 33369.33 371.68 2317.22 27.98 2011-12-24 21:55:27.000 358 33369.41 371.70 2317.20 27.98 2011-12-24 21:55:28.000 358 33369.39 371.66 2317.15 27.98 2011-12-24 21:55:29.000 358 33369.36 371.65 2317.21 27.98 2011-12-24 21:55:30.000 358 33369.36 371.69 2317.20 27.98 2011-12-24 21:55:31.000 358 33369.34 371.70 2317.18 27.98 2011-12-24 21:55:32.000 358 33369.31 371.70 2317.16 27.98 2011-12-24 21:55:33.000 358 33369.35 371.65 2317.27 27.98 2011-12-24 21:55:34.000 358 33369.39 371.73 2317.21 27.98 2011-12-24 21:55:35.000 358 33369.35 371.64 2317.11 27.98 2011-12-24 21:55:36.000 358 33369.38 371.69 2317.12 27.98 2011-12-24 21:55:37.000 358 33369.35 371.69 2317.12 27.98 2011-12-24 21:55:38.000 358 33369.29 371.69 2317.15 27.98 2011-12-24 21:55:39.000 358 33369.40 371.71 2317.22 27.98 2011-12-24 21:55:40.000 358 33369.39 371.68 2317.21 27.98 2011-12-24 21:55:41.000 358 33369.47 371.72 2317.18 27.98 2011-12-24 21:55:42.000 358 33369.41 371.64 2317.16 27.98 2011-12-24 21:55:43.000 358 33369.41 371.69 2317.21 27.98 2011-12-24 21:55:44.000 358 33369.35 371.65 2317.22 27.98 2011-12-24 21:55:45.000 358 33369.45 371.64 2317.20 27.98 2011-12-24 21:55:46.000 358 33369.37 371.74 2317.24 27.98 2011-12-24 21:55:47.000 358 33369.37 371.67 2317.20 27.98 2011-12-24 21:55:48.000 358 33369.41 371.66 2317.24 27.98 2011-12-24 21:55:49.000 358 33369.38 371.66 2317.25 27.98 2011-12-24 21:55:50.000 358 33369.30 371.65 2317.16 27.98 2011-12-24 21:55:51.000 358 33369.43 371.66 2317.25 27.98 2011-12-24 21:55:52.000 358 33369.31 371.64 2317.29 27.98 2011-12-24 21:55:53.000 358 33369.34 371.65 2317.25 27.98 2011-12-24 21:55:54.000 358 33369.24 371.69 2317.25 27.98 2011-12-24 21:55:55.000 358 33369.29 371.71 2317.15 27.98 2011-12-24 21:55:56.000 358 33369.29 371.70 2317.21 27.98 2011-12-24 21:55:57.000 358 33369.35 371.70 2317.19 27.98 2011-12-24 21:55:58.000 358 33369.26 371.70 2317.15 27.98 2011-12-24 21:55:59.000 358 33369.29 371.69 2317.25 27.98 2011-12-24 21:56:00.000 358 33369.35 371.69 2317.22 27.98 2011-12-24 21:56:00.000 358 33369.18 371.66 2317.21 27.98 2011-12-24 21:56:02.000 358 33369.29 371.69 2317.20 27.98 2011-12-24 21:56:03.000 358 33369.26 371.72 2317.28 27.98 2011-12-24 21:56:04.000 358 33369.24 371.70 2317.21 27.98 2011-12-24 21:56:05.000 358 33369.24 371.69 2317.26 27.98 2011-12-24 21:56:06.000 358 33369.22 371.67 2317.23 27.98 2011-12-24 21:56:07.000 358 33369.16 371.68 2317.19 27.98 2011-12-24 21:56:08.000 358 33369.15 371.69 2317.14 27.98 2011-12-24 21:56:09.000 358 33369.20 371.69 2317.16 27.98 2011-12-24 21:56:10.000 358 33369.23 371.69 2317.26 27.98 2011-12-24 21:56:11.000 358 33369.29 371.69 2317.21 27.98 2011-12-24 21:56:12.000 358 33369.30 371.70 2317.21 27.98 2011-12-24 21:56:13.000 358 33369.24 371.68 2317.27 27.98 2011-12-24 21:56:13.000 358 33369.22 371.62 2317.20 27.98 2011-12-24 21:56:15.000 358 33369.35 371.70 2317.15 27.98 2011-12-24 21:56:16.000 358 33369.28 371.64 2317.20 27.98 2011-12-24 21:56:17.000 358 33369.25 371.68 2317.22 27.98 2011-12-24 21:56:18.000 358 33369.32 371.67 2317.27 27.98 2011-12-24 21:56:19.000 358 33369.16 371.71 2317.18 27.98 2011-12-24 21:56:20.000 358 33369.27 371.69 2317.16 27.98 2011-12-24 21:56:21.000 358 33369.21 371.68 2317.29 27.98 2011-12-24 21:56:22.000 358 33369.25 371.68 2317.19 27.98 2011-12-24 21:56:23.000 358 33369.31 371.69 2317.21 27.98 2011-12-24 21:56:24.000 358 33369.22 371.65 2317.22 27.98 2011-12-24 21:56:25.000 358 33369.18 371.65 2317.14 27.98 2011-12-24 21:56:26.000 358 33369.22 371.62 2317.11 27.98 2011-12-24 21:56:27.000 358 33369.24 371.65 2317.16 27.98 2011-12-24 21:56:28.000 358 33369.27 371.65 2317.19 27.98 2011-12-24 21:56:29.000 358 33369.29 371.65 2317.16 27.98 2011-12-24 21:56:30.000 358 33369.28 371.65 2317.16 27.98 2011-12-24 21:56:31.000 358 33369.27 371.62 2317.18 27.98 2011-12-24 21:56:32.000 358 33369.21 371.62 2317.23 27.98 2011-12-24 21:56:33.000 358 33369.28 371.64 2317.23 27.98 2011-12-24 21:56:34.000 358 33369.23 371.63 2317.22 27.98 2011-12-24 21:56:35.000 358 33369.20 371.65 2317.17 27.98 2011-12-24 21:56:36.000 358 33369.29 371.62 2317.17 27.98 2011-12-24 21:56:37.000 358 33369.24 371.65 2317.27 27.98 2011-12-24 21:56:38.000 358 33369.22 371.63 2317.21 27.98 2011-12-24 21:56:39.000 358 33369.32 371.61 2317.24 27.98 2011-12-24 21:56:40.000 358 33369.34 371.63 2317.10 27.98 2011-12-24 21:56:41.000 358 33369.28 371.66 2317.11 27.98 2011-12-24 21:56:42.000 358 33369.28 371.66 2317.13 27.98 2011-12-24 21:56:43.000 358 33369.19 371.63 2317.16 27.98 2011-12-24 21:56:44.000 358 33369.26 371.64 2317.13 27.98 2011-12-24 21:56:45.000 358 33369.24 371.66 2317.16 27.98 2011-12-24 21:56:46.000 358 33369.26 371.63 2317.15 27.98 2011-12-24 21:56:47.000 358 33369.22 371.63 2317.11 27.98 2011-12-24 21:56:48.000 358 33369.18 371.61 2317.15 27.98 2011-12-24 21:56:49.000 358 33369.27 371.65 2317.15 27.98 2011-12-24 21:56:50.000 358 33369.23 371.63 2317.16 27.98 2011-12-24 21:56:51.000 358 33369.26 371.69 2317.21 27.98 2011-12-24 21:56:52.000 358 33369.21 371.64 2317.14 27.98 2011-12-24 21:56:53.000 358 33369.20 371.63 2317.15 27.98 2011-12-24 21:56:54.000 358 33369.25 371.63 2317.18 27.98 2011-12-24 21:56:54.000 358 33369.22 371.66 2317.16 27.98 2011-12-24 21:56:56.000 358 33369.12 371.64 2317.15 27.98 2011-12-24 21:56:57.000 358 33369.28 371.63 2317.16 27.98 2011-12-24 21:56:58.000 358 33369.28 371.66 2317.13 27.98 2011-12-24 21:56:59.000 358 33369.19 371.65 2317.11 27.98 2011-12-24 21:57:00.000 358 33369.27 371.62 2317.17 27.98 2011-12-24 21:57:01.000 358 33369.19 371.64 2317.09 27.98 2011-12-24 21:57:02.000 358 33369.17 371.64 2317.10 27.98 2011-12-24 21:57:03.000 358 33369.22 371.64 2317.19 27.98 2011-12-24 21:57:04.000 358 33369.26 371.62 2317.11 27.98 2011-12-24 21:57:05.000 358 33369.29 371.62 2317.13 27.98 2011-12-24 21:57:06.000 358 33369.19 371.64 2317.09 27.98 2011-12-24 21:57:07.000 358 33369.26 371.70 2317.16 27.98 2011-12-24 21:57:07.000 358 33369.22 371.66 2317.18 27.98 2011-12-24 21:57:09.000 358 33369.29 371.66 2317.09 27.98 2011-12-24 21:57:10.000 358 33369.21 371.68 2317.14 27.98 2011-12-24 21:57:11.000 358 33369.22 371.69 2317.12 27.98 2011-12-24 21:57:12.000 358 33369.28 371.66 2317.15 27.98 2011-12-24 21:57:13.000 358 33369.12 371.69 2317.08 27.98 2011-12-24 21:57:14.000 358 33369.15 371.68 2317.11 27.98 2011-12-24 21:57:15.000 358 33369.24 371.69 2317.11 27.98 2011-12-24 21:57:16.000 358 33369.24 371.71 2317.15 27.98 2011-12-24 21:57:17.000 358 33369.12 371.70 2317.09 27.98 2011-12-24 21:57:18.000 358 33369.15 371.72 2317.15 27.98 2011-12-24 21:57:19.000 358 33369.21 371.70 2317.21 27.98 2011-12-24 21:57:20.000 358 33369.25 371.68 2317.17 27.98 2011-12-24 21:57:21.000 358 33369.24 371.71 2317.18 27.98 2011-12-24 21:57:22.000 358 33369.29 371.74 2317.11 27.98 2011-12-24 21:57:23.000 358 33369.26 371.70 2317.14 27.98 2011-12-24 21:57:24.000 358 33369.26 371.71 2317.04 27.98 2011-12-24 21:57:25.000 358 33369.22 371.73 2317.05 27.98 2011-12-24 21:57:26.000 358 33369.23 371.70 2317.06 27.98 2011-12-24 21:57:27.000 358 33369.14 371.74 2317.17 27.98 2011-12-24 21:57:28.000 358 33369.24 371.75 2317.08 27.98 2011-12-24 21:57:29.000 358 33369.16 371.72 2317.12 27.98 2011-12-24 21:57:30.000 358 33369.27 371.75 2317.09 27.98 2011-12-24 21:57:31.000 358 33369.21 371.75 2317.19 27.98 2011-12-24 21:57:32.000 358 33369.18 371.73 2317.15 27.98 2011-12-24 21:57:33.000 358 33369.16 371.74 2317.18 27.98 2011-12-24 21:57:34.000 358 33369.19 371.75 2317.10 27.98 2011-12-24 21:57:35.000 358 33369.28 371.70 2317.09 27.98 2011-12-24 21:57:36.000 358 33369.17 371.73 2317.05 27.98 2011-12-24 21:57:37.000 358 33369.25 371.79 2317.02 27.98 2011-12-24 21:57:38.000 358 33369.13 371.76 2317.08 27.98 2011-12-24 21:57:39.000 358 33369.19 371.73 2317.15 27.98 2011-12-24 21:57:40.000 358 33369.21 371.79 2317.16 27.98 2011-12-24 21:57:41.000 358 33369.24 371.72 2317.14 27.98 2011-12-24 21:57:42.000 358 33369.13 371.76 2317.15 27.98 2011-12-24 21:57:43.000 358 33369.15 371.79 2317.07 27.98 2011-12-24 21:57:44.000 358 33369.10 371.75 2317.12 27.98 2011-12-24 21:57:45.000 358 33369.10 371.73 2317.12 27.98 2011-12-24 21:57:46.000 358 33369.21 371.76 2317.24 27.98 2011-12-24 21:57:47.000 358 33369.15 371.76 2317.21 27.98 2011-12-24 21:57:48.000 358 33369.07 371.81 2317.14 27.98 2011-12-24 21:57:48.000 358 33369.18 371.83 2317.12 27.98 2011-12-24 21:57:50.000 358 33369.11 371.81 2317.15 27.98 2011-12-24 21:57:51.000 358 33369.18 371.79 2317.15 27.98 2011-12-24 21:57:52.000 358 33369.14 371.81 2317.14 27.98 2011-12-24 21:57:53.000 358 33369.07 371.76 2317.11 27.98 2011-12-24 21:57:54.000 358 33369.10 371.80 2317.06 27.98 2011-12-24 21:57:55.000 358 33369.18 371.82 2317.14 27.98 2011-12-24 21:57:56.000 358 33369.15 371.79 2317.09 27.98 2011-12-24 21:57:57.000 358 33369.16 371.81 2317.08 27.98 2011-12-24 21:57:58.000 358 33369.18 371.81 2317.18 27.98 2011-12-24 21:57:59.000 358 33369.19 371.82 2317.08 27.98 2011-12-24 21:58:00.000 358 33369.18 371.81 2317.20 27.98 2011-12-24 21:58:01.000 358 33369.20 371.83 2317.15 27.98 2011-12-24 21:58:01.000 358 33369.14 371.82 2317.12 27.98 2011-12-24 21:58:03.000 358 33369.15 371.87 2317.14 27.98 2011-12-24 21:58:04.000 358 33369.13 371.85 2317.12 27.98 2011-12-24 21:58:05.000 358 33369.11 371.83 2317.18 27.98 2011-12-24 21:58:06.000 358 33369.31 371.90 2317.18 27.98 2011-12-24 21:58:07.000 358 33369.16 371.88 2317.14 27.98 2011-12-24 21:58:08.000 358 33369.18 371.86 2317.10 27.98 2011-12-24 21:58:09.000 358 33369.19 371.86 2317.12 27.98 2011-12-24 21:58:10.000 358 33369.17 371.88 2317.15 27.98 2011-12-24 21:58:11.000 358 33369.13 371.89 2317.14 27.98 2011-12-24 21:58:12.000 358 33369.25 371.89 2317.14 27.98 2011-12-24 21:58:13.000 358 33369.24 371.93 2317.12 27.98 2011-12-24 21:58:14.000 358 33369.19 371.90 2317.16 27.98 2011-12-24 21:58:15.000 358 33369.23 371.92 2317.11 27.98 2011-12-24 21:58:16.000 358 33369.20 371.93 2317.18 27.98 2011-12-24 21:58:17.000 358 33369.19 371.88 2317.09 27.98 2011-12-24 21:58:18.000 358 33369.16 371.92 2317.21 27.98 2011-12-24 21:58:19.000 358 33369.20 371.89 2317.07 27.98 2011-12-24 21:58:20.000 358 33369.13 371.91 2317.11 27.98 2011-12-24 21:58:21.000 358 33369.19 371.91 2317.06 27.98 2011-12-24 21:58:22.000 358 33369.18 371.95 2317.05 27.98 2011-12-24 21:58:23.000 358 33369.12 371.89 2317.09 27.98 2011-12-24 21:58:24.000 358 33369.15 371.93 2317.09 27.98 2011-12-24 21:58:25.000 358 33369.16 371.92 2317.11 27.98 2011-12-24 21:58:26.000 358 33369.24 371.92 2317.11 27.98 2011-12-24 21:58:27.000 358 33369.21 371.98 2317.16 27.98 2011-12-24 21:58:28.000 358 33369.18 371.95 2317.09 27.98 2011-12-24 21:58:29.000 358 33369.17 371.91 2317.11 27.98 2011-12-24 21:58:30.000 358 33369.15 371.92 2317.15 27.98 2011-12-24 21:58:31.000 358 33369.21 372.00 2317.07 27.98 2011-12-24 21:58:32.000 358 33369.20 372.00 2317.09 27.98 2011-12-24 21:58:33.000 358 33369.22 371.97 2317.14 27.98 2011-12-24 21:58:34.000 358 33369.23 371.94 2317.16 27.98 2011-12-24 21:58:35.000 358 33369.20 371.96 2317.14 27.98 2011-12-24 21:58:36.000 358 33369.12 371.96 2317.14 27.98 2011-12-24 21:58:37.000 358 33369.18 371.98 2317.17 27.98 2011-12-24 21:58:38.000 358 33369.25 371.98 2317.13 27.98 2011-12-24 21:58:39.000 358 33369.24 371.97 2317.11 27.98 2011-12-24 21:58:40.000 358 33369.19 372.00 2317.18 27.98 2011-12-24 21:58:41.000 358 33369.10 371.98 2317.11 27.98 2011-12-24 21:58:42.000 358 33369.20 371.94 2317.12 27.98 2011-12-24 21:58:42.000 358 33369.25 371.96 2317.12 27.98 2011-12-24 21:58:44.000 358 33369.18 371.96 2317.15 27.98 2011-12-24 21:58:45.000 358 33369.21 371.96 2317.14 27.98 2011-12-24 21:58:46.000 358 33369.28 371.99 2317.18 27.98 2011-12-24 21:58:47.000 358 33369.21 371.98 2317.02 27.98 2011-12-24 21:58:48.000 358 33369.17 371.98 2317.09 27.98 2011-12-24 21:58:49.000 358 33369.20 372.01 2317.13 27.98 2011-12-24 21:58:50.000 358 33369.18 371.97 2317.12 27.98 2011-12-24 21:58:51.000 358 33369.18 372.01 2317.17 27.98 2011-12-24 21:58:52.000 358 33369.23 371.99 2317.20 27.98 2011-12-24 21:58:53.000 358 33369.18 371.98 2317.17 27.98 2011-12-24 21:58:54.000 358 33369.28 371.96 2317.06 27.98 2011-12-24 21:58:55.000 358 33369.21 372.00 2317.09 27.98 2011-12-24 21:58:55.000 358 33369.21 371.97 2317.15 27.98 2011-12-24 21:58:57.000 358 33369.21 371.97 2317.14 27.98 2011-12-24 21:58:58.000 358 33369.28 372.00 2317.23 27.98 2011-12-24 21:58:59.000 358 33369.27 371.96 2317.15 27.98 2011-12-24 21:59:00.000 358 33369.28 372.01 2317.16 27.98 2011-12-24 21:59:01.000 358 33369.24 372.00 2317.14 27.98 2011-12-24 21:59:02.000 358 33369.28 371.97 2317.09 27.98 2011-12-24 21:59:03.000 358 33369.28 372.03 2317.07 27.98 2011-12-24 21:59:04.000 358 33369.33 371.99 2317.12 27.98 2011-12-24 21:59:05.000 358 33369.32 372.02 2317.12 27.98 2011-12-24 21:59:06.000 358 33369.25 372.02 2317.18 27.98 2011-12-24 21:59:07.000 358 33369.31 372.03 2317.20 27.98 2011-12-24 21:59:08.000 358 33369.24 372.04 2317.16 27.98 2011-12-24 21:59:09.000 358 33369.32 372.00 2317.12 27.98 2011-12-24 21:59:10.000 358 33369.22 372.03 2317.09 27.98 2011-12-24 21:59:11.000 358 33369.27 372.02 2317.15 27.98 2011-12-24 21:59:12.000 358 33369.23 372.01 2317.17 27.98 2011-12-24 21:59:13.000 358 33369.27 372.03 2317.07 27.98 2011-12-24 21:59:14.000 358 33369.25 372.00 2317.06 27.98 2011-12-24 21:59:15.000 358 33369.38 372.04 2317.11 27.98 2011-12-24 21:59:16.000 358 33369.29 372.05 2317.18 27.98 2011-12-24 21:59:17.000 358 33369.25 371.99 2317.10 27.98 2011-12-24 21:59:18.000 358 33369.29 372.06 2317.07 27.98 2011-12-24 21:59:19.000 358 33369.33 372.03 2317.12 27.98 2011-12-24 21:59:20.000 358 33369.25 372.04 2317.08 27.98 2011-12-24 21:59:21.000 358 33369.20 372.03 2317.07 27.98 2011-12-24 21:59:22.000 358 33369.31 372.03 2317.13 27.98 2011-12-24 21:59:23.000 358 33369.20 372.04 2317.00 27.98 2011-12-24 21:59:24.000 358 33369.34 372.08 2317.14 27.98 2011-12-24 21:59:25.000 358 33369.25 372.06 2317.13 27.98 2011-12-24 21:59:26.000 358 33369.29 372.04 2317.15 27.98 2011-12-24 21:59:27.000 358 33369.26 372.04 2317.12 27.98 2011-12-24 21:59:28.000 358 33369.25 372.04 2317.14 27.98 2011-12-24 21:59:29.000 358 33369.22 372.04 2317.17 27.98 2011-12-24 21:59:30.000 358 33369.20 372.06 2317.17 27.98 2011-12-24 21:59:31.000 358 33369.32 372.03 2317.07 27.98 2011-12-24 21:59:32.000 358 33369.24 372.01 2317.05 27.98 2011-12-24 21:59:33.000 358 33369.26 372.04 2317.12 27.98 2011-12-24 21:59:34.000 358 33369.31 372.03 2317.18 27.98 2011-12-24 21:59:35.000 358 33369.23 372.06 2317.06 27.98 2011-12-24 21:59:36.000 358 33369.26 372.05 2317.03 27.98 2011-12-24 21:59:36.000 358 33369.30 372.05 2317.13 27.98 2011-12-24 21:59:38.000 358 33369.29 372.02 2317.18 27.98 2011-12-24 21:59:39.000 358 33369.28 372.04 2317.11 27.98 2011-12-24 21:59:40.000 358 33369.31 372.05 2317.07 27.98 2011-12-24 21:59:41.000 358 33369.40 372.08 2317.06 27.98 2011-12-24 21:59:42.000 358 33369.35 372.04 2317.15 27.98 2011-12-24 21:59:43.000 358 33369.34 372.09 2317.16 27.98 2011-12-24 21:59:44.000 358 33369.28 372.06 2317.15 27.98 2011-12-24 21:59:45.000 358 33369.39 372.07 2317.12 27.98 2011-12-24 21:59:46.000 358 33369.34 372.09 2317.17 27.98 2011-12-24 21:59:47.000 358 33369.32 372.06 2317.07 27.98 2011-12-24 21:59:48.000 358 33369.33 372.05 2317.09 27.98 2011-12-24 21:59:49.000 358 33369.33 372.02 2317.13 27.98 2011-12-24 21:59:49.000 358 33369.33 372.00 2317.12 27.98 2011-12-24 21:59:51.000 358 33369.39 372.06 2317.09 27.98 2011-12-24 21:59:52.000 358 33369.31 372.03 2317.11 27.98 2011-12-24 21:59:53.000 358 33369.37 372.05 2317.14 27.98 2011-12-24 21:59:54.000 358 33369.35 372.06 2317.09 27.98 2011-12-24 21:59:55.000 358 33369.29 372.04 2317.10 27.98 2011-12-24 21:59:56.000 358 33369.22 372.03 2317.07 27.98 2011-12-24 21:59:57.000 358 33369.24 372.07 2317.13 27.98 2011-12-24 21:59:58.000 358 33369.36 372.02 2317.04 27.98 2011-12-24 21:59:59.000 358 33369.37 372.05 2317.12 27.98 2011-12-24 22:00:00.000 358 33369.33 372.04 2317.09 27.98 2011-12-24 22:00:01.000 358 33369.42 372.06 2317.10 27.98 2011-12-24 22:00:02.000 358 33369.38 372.04 2317.07 27.98 2011-12-24 22:00:03.000 358 33369.28 372.06 2317.11 27.98 2011-12-24 22:00:04.000 358 33369.33 372.04 2317.06 27.98 2011-12-24 22:00:05.000 358 33369.38 372.04 2317.10 27.98 2011-12-24 22:00:06.000 358 33369.38 372.01 2317.07 27.98 2011-12-24 22:00:07.000 358 33369.43 372.07 2317.11 27.98 2011-12-24 22:00:08.000 358 33369.32 372.06 2317.07 27.98 2011-12-24 22:00:09.000 358 33369.37 372.06 2317.06 27.98 2011-12-24 22:00:10.000 358 33369.37 372.07 2317.14 27.98 2011-12-24 22:00:11.000 358 33369.36 372.04 2317.12 27.98 2011-12-24 22:00:12.000 358 33369.28 372.06 2317.11 27.98 2011-12-24 22:00:13.000 358 33369.30 372.07 2317.05 27.98 2011-12-24 22:00:14.000 358 33369.39 372.05 2317.07 27.98 2011-12-24 22:00:15.000 358 33369.43 372.08 2317.07 27.98 2011-12-24 22:00:16.000 358 33369.40 372.00 2317.07 27.98 2011-12-24 22:00:17.000 358 33369.33 372.09 2317.03 27.98 2011-12-24 22:00:18.000 358 33369.39 372.05 2317.14 27.98 2011-12-24 22:00:19.000 358 33369.30 372.04 2317.00 27.98 2011-12-24 22:00:20.000 358 33369.28 372.06 2317.00 27.98 2011-12-24 22:00:21.000 358 33369.26 372.03 2316.97 27.98 2011-12-24 22:00:22.000 358 33369.36 372.05 2317.05 27.98 2011-12-24 22:00:23.000 358 33369.43 372.06 2317.14 27.98 2011-12-24 22:00:24.000 358 33369.25 372.08 2317.04 27.98 2011-12-24 22:00:25.000 358 33369.39 372.03 2317.18 27.98 2011-12-24 22:00:26.000 358 33369.39 372.06 2317.17 27.98 2011-12-24 22:00:27.000 358 33369.40 372.04 2317.09 27.98 2011-12-24 22:00:28.000 358 33369.35 372.10 2317.06 27.98 2011-12-24 22:00:29.000 358 33369.33 372.08 2317.08 27.98 2011-12-24 22:00:30.000 358 33369.31 372.05 2317.17 27.98 2011-12-24 22:00:30.000 358 33369.33 372.04 2317.07 27.98 2011-12-24 22:00:32.000 358 33369.25 372.02 2317.07 27.98 2011-12-24 22:00:33.000 358 33369.35 372.10 2317.06 27.98 2011-12-24 22:00:34.000 358 33369.40 372.06 2317.11 27.98 2011-12-24 22:00:35.000 358 33369.37 372.06 2317.06 27.98 2011-12-24 22:00:36.000 358 33369.39 372.06 2317.02 27.98 2011-12-24 22:00:37.000 358 33369.40 372.07 2316.97 27.98 2011-12-24 22:00:38.000 358 33369.28 372.04 2317.02 27.98 2011-12-24 22:00:39.000 358 33369.38 372.06 2317.11 27.98 2011-12-24 22:00:40.000 358 33369.31 372.04 2316.96 27.98 2011-12-24 22:00:41.000 358 33369.28 372.05 2317.05 27.98 2011-12-24 22:00:42.000 358 33369.31 372.04 2317.03 27.98 2011-12-24 22:00:43.000 358 33369.32 372.05 2317.05 27.98 2011-12-24 22:00:43.000 358 33369.28 372.07 2316.98 27.98 2011-12-24 22:00:45.000 358 33369.39 372.03 2317.03 27.98 2011-12-24 22:00:46.000 358 33369.39 372.04 2317.06 27.98 2011-12-24 22:00:47.000 358 33369.31 372.04 2317.06 27.98 2011-12-24 22:00:48.000 358 33369.35 372.06 2317.04 27.98 2011-12-24 22:00:49.000 358 33369.41 372.04 2317.06 27.98 2011-12-24 22:00:50.000 358 33369.31 372.04 2317.09 27.98 2011-12-24 22:00:51.000 358 33369.38 372.03 2317.02 27.98 2011-12-24 22:00:52.000 358 33369.41 372.04 2317.00 27.98 2011-12-24 22:00:53.000 358 33369.41 372.07 2317.05 27.98 2011-12-24 22:00:54.000 358 33369.32 372.05 2317.05 27.98 2011-12-24 22:00:55.000 358 33369.23 372.04 2317.03 27.98 2011-12-24 22:00:56.000 358 33369.30 372.02 2317.05 27.98 2011-12-24 22:00:57.000 358 33369.46 372.03 2317.02 27.98 2011-12-24 22:00:58.000 358 33369.38 372.04 2317.10 27.98 2011-12-24 22:00:59.000 358 33369.40 372.04 2317.09 27.98 2011-12-24 22:01:00.000 358 33369.41 372.03 2317.05 27.98 2011-12-24 22:01:01.000 358 33369.41 372.09 2317.13 27.98 2011-12-24 22:01:02.000 358 33369.40 372.05 2317.11 27.98 2011-12-24 22:01:03.000 358 33369.34 372.01 2317.03 27.98 2011-12-24 22:01:04.000 358 33369.39 372.03 2317.00 27.98 2011-12-24 22:01:05.000 358 33369.30 372.03 2317.03 27.98 2011-12-24 22:01:06.000 358 33369.42 372.05 2317.02 27.98 2011-12-24 22:01:07.000 358 33369.44 372.00 2317.05 27.98 2011-12-24 22:01:08.000 358 33369.33 372.00 2317.09 27.98 2011-12-24 22:01:09.000 358 33369.40 372.06 2317.01 27.98 2011-12-24 22:01:10.000 358 33369.44 372.05 2317.07 27.98 2011-12-24 22:01:11.000 358 33369.42 372.03 2317.06 27.98 2011-12-24 22:01:12.000 358 33369.46 372.05 2317.02 27.98 2011-12-24 22:01:13.000 358 33369.35 372.04 2317.03 27.98 2011-12-24 22:01:14.000 358 33369.41 372.04 2317.02 27.98 2011-12-24 22:01:15.000 358 33369.45 372.08 2317.03 27.98 2011-12-24 22:01:16.000 358 33369.40 372.04 2317.00 27.98 2011-12-24 22:01:17.000 358 33369.46 372.04 2317.03 27.98 2011-12-24 22:01:18.000 358 33369.35 372.02 2317.01 27.98 2011-12-24 22:01:19.000 358 33369.46 372.05 2317.02 27.98 2011-12-24 22:01:20.000 358 33369.29 372.06 2316.99 27.98 2011-12-24 22:01:21.000 358 33369.44 372.08 2317.06 27.98 2011-12-24 22:01:22.000 358 33369.42 372.05 2317.00 27.98 2011-12-24 22:01:23.000 358 33369.40 372.06 2317.06 27.98 2011-12-24 22:01:24.000 358 33369.38 372.11 2316.93 27.98 2011-12-24 22:01:24.000 358 33369.38 372.04 2317.11 27.98 2011-12-24 22:01:26.000 358 33369.34 372.07 2317.08 27.98 2011-12-24 22:01:27.000 358 33369.39 372.07 2316.99 27.98 2011-12-24 22:01:28.000 358 33369.41 372.08 2317.05 27.98 2011-12-24 22:01:29.000 358 33369.32 372.10 2317.07 27.98 2011-12-24 22:01:30.000 358 33369.40 372.08 2316.99 27.98 2011-12-24 22:01:31.000 358 33369.44 372.06 2316.98 27.98 2011-12-24 22:01:32.000 358 33369.36 372.06 2317.04 27.98 2011-12-24 22:01:33.000 358 33369.46 372.10 2316.97 27.98 2011-12-24 22:01:34.000 358 33369.38 372.07 2317.03 27.98 2011-12-24 22:01:35.000 358 33369.42 372.06 2317.00 27.98 2011-12-24 22:01:36.000 358 33369.44 372.10 2316.99 27.98 2011-12-24 22:01:37.000 358 33369.26 372.12 2317.10 27.98 2011-12-24 22:01:37.000 358 33369.44 372.12 2317.02 27.98 2011-12-24 22:01:39.000 358 33369.39 372.08 2317.03 27.99 2011-12-24 22:01:40.000 358 33369.40 372.11 2316.93 27.98 2011-12-24 22:01:41.000 358 33369.37 372.11 2317.04 27.98 2011-12-24 22:01:42.000 358 33369.47 372.08 2317.04 27.99 2011-12-24 22:01:43.000 358 33369.39 372.08 2317.04 27.98 2011-12-24 22:01:44.000 358 33369.42 372.09 2316.99 27.99 2011-12-24 22:01:45.000 358 33369.40 372.12 2317.02 27.98 2011-12-24 22:01:46.000 358 33369.47 372.06 2317.00 27.98 2011-12-24 22:01:47.000 358 33369.57 372.05 2316.94 27.98 2011-12-24 22:01:48.000 358 33369.41 372.06 2316.98 27.98 2011-12-24 22:01:49.000 358 33369.32 372.12 2317.01 27.99 2011-12-24 22:01:50.000 358 33369.35 372.07 2317.02 27.98 2011-12-24 22:01:51.000 358 33369.46 372.08 2316.96 27.98 2011-12-24 22:01:52.000 358 33369.43 372.08 2317.00 27.98 2011-12-24 22:01:53.000 358 33369.39 372.08 2316.99 27.98 2011-12-24 22:01:54.000 358 33369.29 372.10 2316.94 27.98 2011-12-24 22:01:55.000 358 33369.47 372.07 2316.97 27.99 2011-12-24 22:01:56.000 358 33369.38 372.09 2317.00 27.99 2011-12-24 22:01:57.000 358 33369.39 372.08 2317.03 27.99 2011-12-24 22:01:58.000 358 33369.40 372.06 2317.03 27.98 2011-12-24 22:01:59.000 358 33369.40 372.07 2317.00 27.98 2011-12-24 22:02:00.000 358 33369.38 372.13 2316.88 27.99 2011-12-24 22:02:01.000 358 33369.41 372.06 2316.99 27.99 2011-12-24 22:02:02.000 358 33369.40 372.08 2317.02 27.99 2011-12-24 22:02:03.000 358 33369.28 372.06 2316.94 27.99 2011-12-24 22:02:04.000 358 33369.45 372.09 2317.03 27.99 2011-12-24 22:02:05.000 358 33369.37 372.12 2316.94 27.99 2011-12-24 22:02:06.000 358 33369.37 372.09 2317.02 27.99 2011-12-24 22:02:07.000 358 33369.38 372.10 2317.02 27.99 2011-12-24 22:02:08.000 358 33369.43 372.05 2316.99 27.99 2011-12-24 22:02:09.000 358 33369.42 372.12 2316.96 27.99 2011-12-24 22:02:10.000 358 33369.41 372.12 2317.02 27.99 2011-12-24 22:02:11.000 358 33369.31 372.10 2317.10 27.99 2011-12-24 22:02:12.000 358 33369.35 372.08 2316.97 27.99 2011-12-24 22:02:13.000 358 33369.38 372.10 2316.97 27.99 2011-12-24 22:02:14.000 358 33369.36 372.06 2316.97 27.99 2011-12-24 22:02:15.000 358 33369.35 372.05 2317.08 27.99 2011-12-24 22:02:16.000 358 33369.34 372.07 2316.98 27.99 2011-12-24 22:02:17.000 358 33369.37 372.08 2317.01 27.99 2011-12-24 22:02:18.000 358 33369.39 372.10 2316.98 27.99 2011-12-24 22:02:18.000 358 33369.30 372.07 2317.05 27.99 2011-12-24 22:02:20.000 358 33369.31 372.09 2317.01 27.99 2011-12-24 22:02:21.000 358 33369.29 372.06 2317.07 27.99 2011-12-24 22:02:22.000 358 33369.40 372.09 2316.97 27.99 2011-12-24 22:02:23.000 358 33369.47 372.09 2317.07 27.99 2011-12-24 22:02:24.000 358 33369.35 372.08 2316.99 27.99 2011-12-24 22:02:25.000 358 33369.34 372.09 2317.05 27.99 2011-12-24 22:02:26.000 358 33369.24 372.04 2317.00 27.99 2011-12-24 22:02:27.000 358 33369.28 372.07 2316.98 27.99 2011-12-24 22:02:28.000 358 33369.37 372.05 2316.96 27.99 2011-12-24 22:02:29.000 358 33369.44 372.08 2317.04 27.99 2011-12-24 22:02:30.000 358 33369.38 372.07 2317.05 27.99 2011-12-24 22:02:31.000 358 33369.31 372.07 2317.07 27.99 2011-12-24 22:02:31.000 358 33369.29 372.11 2317.05 27.99 2011-12-24 22:02:33.000 358 33369.37 372.03 2316.96 27.99 2011-12-24 22:02:34.000 358 33369.40 372.03 2316.96 27.99 2011-12-24 22:02:35.000 358 33369.40 372.08 2317.03 27.99 2011-12-24 22:02:36.000 358 33369.29 372.09 2317.06 27.99 2011-12-24 22:02:37.000 358 33369.45 372.08 2317.00 27.99 2011-12-24 22:02:38.000 358 33369.39 372.05 2317.05 27.99 2011-12-24 22:02:39.000 358 33369.36 372.07 2317.00 27.99 2011-12-24 22:02:40.000 358 33369.31 372.06 2316.98 27.99 2011-12-24 22:02:41.000 358 33369.41 372.07 2316.90 27.99 2011-12-24 22:02:42.000 358 33369.33 372.10 2316.97 27.99 2011-12-24 22:02:43.000 358 33369.34 372.09 2316.97 27.99 2011-12-24 22:02:44.000 358 33369.37 372.05 2316.95 27.99 2011-12-24 22:02:45.000 358 33369.32 372.05 2316.99 27.99 2011-12-24 22:02:46.000 358 33369.38 372.03 2316.93 27.99 2011-12-24 22:02:47.000 358 33369.32 372.06 2317.00 27.99 2011-12-24 22:02:48.000 358 33369.43 372.09 2317.04 27.99 2011-12-24 22:02:49.000 358 33369.27 372.01 2316.97 27.99 2011-12-24 22:02:50.000 358 33369.33 372.03 2317.04 27.99 2011-12-24 22:02:51.000 358 33369.38 372.08 2316.91 27.99 2011-12-24 22:02:52.000 358 33369.37 372.06 2317.01 27.99 2011-12-24 22:02:53.000 358 33369.28 372.10 2316.97 27.99 2011-12-24 22:02:54.000 358 33369.35 372.04 2316.96 27.99 2011-12-24 22:02:55.000 358 33369.38 372.05 2316.89 27.99 2011-12-24 22:02:56.000 358 33369.40 372.04 2316.89 27.99 2011-12-24 22:02:57.000 358 33369.43 372.05 2316.99 27.99 2011-12-24 22:02:58.000 358 33369.36 372.07 2316.94 27.99 2011-12-24 22:02:59.000 358 33369.35 372.12 2316.93 27.99 2011-12-24 22:03:00.000 358 33369.34 372.08 2317.00 27.99 2011-12-24 22:03:01.000 358 33369.29 372.07 2316.93 27.99 2011-12-24 22:03:02.000 358 33369.35 372.06 2316.93 27.99 2011-12-24 22:03:03.000 358 33369.32 372.06 2316.90 27.99 2011-12-24 22:03:04.000 358 33369.29 372.06 2317.01 27.99 2011-12-24 22:03:05.000 358 33369.32 372.09 2316.99 27.99 2011-12-24 22:03:06.000 358 33369.32 372.08 2316.91 27.99 2011-12-24 22:03:07.000 358 33369.34 372.08 2317.00 27.99 2011-12-24 22:03:08.000 358 33369.25 372.01 2316.99 27.99 2011-12-24 22:03:09.000 358 33369.37 372.06 2316.96 27.99 2011-12-24 22:03:10.000 358 33369.34 372.08 2316.99 27.99 2011-12-24 22:03:11.000 358 33369.29 372.08 2317.03 27.99 2011-12-24 22:03:12.000 358 33369.37 372.03 2317.00 27.99 2011-12-24 22:03:12.000 358 33369.33 372.09 2317.03 27.99 2011-12-24 22:03:14.000 358 33369.32 372.08 2317.05 27.99 2011-12-24 22:03:15.000 358 33369.35 372.12 2317.00 27.99 2011-12-24 22:03:16.000 358 33369.31 372.09 2316.92 27.99 2011-12-24 22:03:17.000 358 33369.31 372.11 2317.04 27.99 2011-12-24 22:03:18.000 358 33369.34 372.08 2317.07 27.99 2011-12-24 22:03:19.000 358 33369.32 372.10 2316.99 27.99 2011-12-24 22:03:20.000 358 33369.32 372.10 2316.94 27.99 2011-12-24 22:03:21.000 358 33369.26 372.13 2317.06 27.99 2011-12-24 22:03:22.000 358 33369.34 372.11 2316.92 27.99 2011-12-24 22:03:23.000 358 33369.28 372.09 2317.03 27.99 2011-12-24 22:03:24.000 358 33369.27 372.13 2316.96 27.99 2011-12-24 22:03:25.000 358 33369.26 372.10 2317.06 27.99 2011-12-24 22:03:25.000 358 33369.24 372.11 2317.05 27.99 2011-12-24 22:03:27.000 358 33369.34 372.12 2316.93 27.99 2011-12-24 22:03:28.000 358 33369.26 372.10 2317.05 27.99 2011-12-24 22:03:29.000 358 33369.27 372.12 2317.00 27.99 2011-12-24 22:03:30.000 358 33369.31 372.12 2316.94 27.99 2011-12-24 22:03:31.000 358 33369.35 372.17 2316.94 27.99 2011-12-24 22:03:32.000 358 33369.20 372.16 2316.96 27.99 2011-12-24 22:03:33.000 358 33369.31 372.14 2316.91 27.99 2011-12-24 22:03:34.000 358 33369.25 372.15 2316.98 27.99 2011-12-24 22:03:35.000 358 33369.26 372.16 2316.96 27.99 2011-12-24 22:03:36.000 358 33369.22 372.17 2317.09 27.99 2011-12-24 22:03:37.000 358 33369.26 372.15 2317.00 27.99 2011-12-24 22:03:38.000 358 33369.21 372.14 2316.99 27.99 2011-12-24 22:03:39.000 358 33369.21 372.16 2317.04 27.99 2011-12-24 22:03:40.000 358 33369.21 372.16 2317.03 27.99 2011-12-24 22:03:41.000 358 33369.21 372.17 2316.97 27.99 2011-12-24 22:03:42.000 358 33369.26 372.15 2316.99 27.99 2011-12-24 22:03:43.000 358 33369.17 372.15 2317.00 27.99 2011-12-24 22:03:44.000 358 33369.17 372.16 2317.01 27.99 2011-12-24 22:03:45.000 358 33369.26 372.15 2317.03 27.99 2011-12-24 22:03:46.000 358 33369.18 372.18 2317.01 27.99 2011-12-24 22:03:47.000 358 33369.22 372.19 2316.93 27.99 2011-12-24 22:03:48.000 358 33369.13 372.13 2316.88 27.99 2011-12-24 22:03:49.000 358 33369.24 372.17 2316.99 27.99 2011-12-24 22:03:50.000 358 33369.24 372.14 2316.97 27.99 2011-12-24 22:03:51.000 358 33369.22 372.19 2317.00 27.99 2011-12-24 22:03:52.000 358 33369.28 372.16 2317.03 27.99 2011-12-24 22:03:53.000 358 33369.25 372.21 2317.02 27.99 2011-12-24 22:03:54.000 358 33369.25 372.18 2317.07 27.99 2011-12-24 22:03:55.000 358 33369.21 372.18 2316.90 27.99 2011-12-24 22:03:56.000 358 33369.14 372.20 2316.94 27.99 2011-12-24 22:03:57.000 358 33369.25 372.19 2317.00 27.99 2011-12-24 22:03:58.000 358 33369.24 372.19 2317.02 27.99 2011-12-24 22:03:59.000 358 33369.22 372.19 2317.05 27.99 2011-12-24 22:04:00.000 358 33369.17 372.19 2317.06 27.99 2011-12-24 22:04:01.000 358 33369.22 372.24 2317.00 27.99 2011-12-24 22:04:02.000 358 33369.21 372.20 2316.97 27.99 2011-12-24 22:04:03.000 358 33369.18 372.18 2317.05 27.99 2011-12-24 22:04:04.000 358 33369.22 372.17 2316.92 27.99 2011-12-24 22:04:05.000 358 33369.21 372.22 2316.92 27.99 2011-12-24 22:04:06.000 358 33369.20 372.16 2316.97 27.99 2011-12-24 22:04:06.000 358 33369.25 372.18 2317.00 27.99 2011-12-24 22:04:08.000 358 33369.20 372.17 2316.98 27.99 2011-12-24 22:04:09.000 358 33369.19 372.22 2316.93 27.99 2011-12-24 22:04:10.000 358 33369.20 372.17 2316.87 27.99 2011-12-24 22:04:11.000 358 33369.18 372.21 2316.99 27.99 2011-12-24 22:04:12.000 358 33369.16 372.22 2316.97 27.99 2011-12-24 22:04:13.000 358 33369.09 372.25 2317.03 27.99 2011-12-24 22:04:14.000 358 33369.09 372.21 2316.94 27.99 2011-12-24 22:04:15.000 358 33369.14 372.21 2317.02 27.99 2011-12-24 22:04:16.000 358 33369.18 372.24 2317.00 27.99 2011-12-24 22:04:17.000 358 33369.01 372.23 2317.03 27.99 2011-12-24 22:04:18.000 358 33369.19 372.25 2317.05 27.99 2011-12-24 22:04:19.000 358 33369.24 372.24 2316.91 27.99 2011-12-24 22:04:19.000 358 33369.15 372.23 2316.93 27.99 2011-12-24 22:04:21.000 358 33369.07 372.23 2316.98 27.99 2011-12-24 22:04:22.000 358 33369.15 372.24 2317.01 27.99 2011-12-24 22:04:23.000 358 33369.08 372.25 2317.03 27.99 2011-12-24 22:04:24.000 358 33369.04 372.26 2317.02 27.99 2011-12-24 22:04:25.000 358 33369.07 372.26 2317.03 27.99 2011-12-24 22:04:26.000 358 33369.13 372.24 2317.02 27.99 2011-12-24 22:04:27.000 358 33369.19 372.24 2317.00 27.99 2011-12-24 22:04:28.000 358 33369.17 372.23 2317.01 27.99 2011-12-24 22:04:29.000 358 33369.09 372.20 2317.02 27.99 2011-12-24 22:04:30.000 358 33369.14 372.23 2317.01 27.99 2011-12-24 22:04:31.000 358 33369.13 372.26 2317.04 27.99 2011-12-24 22:04:32.000 358 33369.13 372.24 2316.92 27.99 2011-12-24 22:04:33.000 358 33369.14 372.23 2316.91 27.99 2011-12-24 22:04:34.000 358 33369.12 372.23 2316.88 27.99 2011-12-24 22:04:35.000 358 33369.00 372.19 2317.03 27.99 2011-12-24 22:04:36.000 358 33369.15 372.22 2316.95 27.99 2011-12-24 22:04:37.000 358 33369.07 372.24 2316.92 27.99 2011-12-24 22:04:38.000 358 33369.06 372.21 2316.98 27.99 2011-12-24 22:04:39.000 358 33369.16 372.25 2316.97 27.99 2011-12-24 22:04:40.000 358 33369.06 372.22 2317.02 27.99 2011-12-24 22:04:41.000 358 33369.07 372.19 2316.93 27.99 2011-12-24 22:04:42.000 358 33369.15 372.22 2317.00 27.99 2011-12-24 22:04:43.000 358 33369.17 372.21 2316.92 27.99 2011-12-24 22:04:44.000 358 33369.15 372.23 2316.99 27.99 2011-12-24 22:04:45.000 358 33369.16 372.20 2317.02 27.99 2011-12-24 22:04:46.000 358 33369.11 372.24 2316.94 27.99 2011-12-24 22:04:47.000 358 33369.02 372.19 2316.97 27.99 2011-12-24 22:04:48.000 358 33369.16 372.21 2316.98 27.99 2011-12-24 22:04:49.000 358 33369.18 372.23 2317.01 27.99 2011-12-24 22:04:50.000 358 33369.15 372.26 2316.96 27.99 2011-12-24 22:04:51.000 358 33369.16 372.23 2316.98 27.99 2011-12-24 22:04:52.000 358 33369.21 372.20 2316.92 27.99 2011-12-24 22:04:53.000 358 33369.13 372.22 2316.92 27.99 2011-12-24 22:04:54.000 358 33369.17 372.23 2317.01 27.99 2011-12-24 22:04:55.000 358 33369.19 372.20 2316.99 27.99 2011-12-24 22:04:56.000 358 33369.09 372.17 2316.97 27.99 2011-12-24 22:04:57.000 358 33369.20 372.21 2316.97 27.99 2011-12-24 22:04:58.000 358 33369.15 372.17 2317.02 27.99 2011-12-24 22:04:59.000 358 33369.08 372.20 2316.87 27.99 2011-12-24 22:05:00.000 358 33369.10 372.19 2316.98 27.99 2011-12-24 22:05:00.000 358 33369.15 372.20 2316.97 27.99 2011-12-24 22:05:02.000 358 33369.18 372.18 2316.96 27.99 2011-12-24 22:05:03.000 358 33369.24 372.18 2316.98 27.99 2011-12-24 22:05:04.000 358 33369.19 372.18 2316.92 27.99 2011-12-24 22:05:05.000 358 33369.18 372.19 2316.96 27.99 2011-12-24 22:05:06.000 358 33369.21 372.18 2316.84 27.99 2011-12-24 22:05:07.000 358 33369.18 372.19 2316.96 27.99 2011-12-24 22:05:08.000 358 33369.18 372.20 2316.89 27.99 2011-12-24 22:05:09.000 358 33369.18 372.18 2317.03 27.99 2011-12-24 22:05:10.000 358 33369.21 372.21 2316.94 27.99 2011-12-24 22:05:11.000 358 33369.27 372.15 2316.92 27.99 2011-12-24 22:05:12.000 358 33369.19 372.17 2316.86 27.99 2011-12-24 22:05:13.000 358 33369.24 372.14 2316.96 27.99 2011-12-24 22:05:13.000 358 33369.15 372.13 2316.93 27.99 2011-12-24 22:05:15.000 358 33369.21 372.17 2316.92 27.99 2011-12-24 22:05:16.000 358 33369.29 372.12 2316.91 27.99 2011-12-24 22:05:17.000 358 33369.21 372.14 2316.92 27.99 2011-12-24 22:05:18.000 358 33369.26 372.15 2316.88 27.99 2011-12-24 22:05:19.000 358 33369.22 372.12 2316.87 27.99 2011-12-24 22:05:20.000 358 33369.33 372.12 2316.81 27.99 2011-12-24 22:05:21.000 358 33369.19 372.11 2316.91 27.99 2011-12-24 22:05:22.000 358 33369.24 372.13 2316.98 27.99 2011-12-24 22:05:23.000 358 33369.18 372.11 2316.94 27.99 2011-12-24 22:05:24.000 358 33369.41 372.18 2316.85 27.99 2011-12-24 22:05:25.000 358 33369.28 372.13 2316.87 27.99 2011-12-24 22:05:26.000 358 33369.34 372.11 2316.86 27.99 2011-12-24 22:05:27.000 358 33369.28 372.12 2316.82 27.99 2011-12-24 22:05:28.000 358 33369.24 372.12 2316.88 27.99 2011-12-24 22:05:29.000 358 33369.21 372.10 2316.86 27.99 2011-12-24 22:05:30.000 358 33369.26 372.09 2316.86 27.99 2011-12-24 22:05:31.000 358 33369.16 372.07 2316.95 27.99 2011-12-24 22:05:32.000 358 33369.37 372.08 2316.91 27.99 2011-12-24 22:05:33.000 358 33369.23 372.11 2316.91 27.99 2011-12-24 22:05:34.000 358 33369.32 372.16 2316.93 27.99 2011-12-24 22:05:35.000 358 33369.25 372.12 2316.88 27.99 2011-12-24 22:05:36.000 358 33369.27 372.12 2316.94 27.99 2011-12-24 22:05:37.000 358 33369.19 372.13 2316.93 27.99 2011-12-24 22:05:38.000 358 33369.24 372.10 2316.89 27.99 2011-12-24 22:05:39.000 358 33369.29 372.13 2316.88 27.99 2011-12-24 22:05:40.000 358 33369.22 372.09 2316.89 27.99 2011-12-24 22:05:41.000 358 33369.31 372.11 2316.96 27.99 2011-12-24 22:05:42.000 358 33369.34 372.13 2316.87 27.99 2011-12-24 22:05:43.000 358 33369.22 372.12 2316.83 27.99 2011-12-24 22:05:44.000 358 33369.26 372.08 2316.93 27.99 2011-12-24 22:05:45.000 358 33369.32 372.14 2316.87 27.99 2011-12-24 22:05:46.000 358 33369.26 372.11 2316.89 27.99 2011-12-24 22:05:47.000 358 33369.27 372.07 2316.91 27.99 2011-12-24 22:05:48.000 358 33369.25 372.15 2316.93 27.99 2011-12-24 22:05:49.000 358 33369.33 372.12 2316.89 27.99 2011-12-24 22:05:50.000 358 33369.25 372.15 2316.85 27.99 2011-12-24 22:05:51.000 358 33369.33 372.13 2316.91 27.99 2011-12-24 22:05:52.000 358 33369.34 372.12 2316.94 27.99 2011-12-24 22:05:53.000 358 33369.36 372.14 2316.84 27.99 2011-12-24 22:05:54.000 358 33369.28 372.10 2316.82 27.99 2011-12-24 22:05:54.000 358 33369.26 372.12 2316.87 27.99 2011-12-24 22:05:56.000 358 33369.38 372.07 2316.80 27.99 2011-12-24 22:05:57.000 358 33369.31 372.15 2316.93 27.99 2011-12-24 22:05:58.000 358 33369.40 372.10 2316.86 27.99 2011-12-24 22:05:59.000 358 33369.31 372.11 2316.75 27.99 2011-12-24 22:06:00.000 358 33369.29 372.11 2316.89 27.99 2011-12-24 22:06:01.000 358 33369.28 372.11 2316.81 27.99 2011-12-24 22:06:02.000 358 33369.29 372.12 2316.82 27.99 2011-12-24 22:06:03.000 358 33369.36 372.12 2316.93 27.99 2011-12-24 22:06:04.000 358 33369.21 372.12 2316.83 27.99 2011-12-24 22:06:05.000 358 33369.29 372.16 2316.84 27.99 2011-12-24 22:06:06.000 358 33369.29 372.13 2316.83 27.99 2011-12-24 22:06:07.000 358 33369.22 372.12 2316.85 27.99 2011-12-24 22:06:07.000 358 33369.22 372.13 2316.86 27.99 2011-12-24 22:06:09.000 358 33369.24 372.14 2316.81 27.99 2011-12-24 22:06:10.000 358 33369.28 372.10 2316.86 27.99 2011-12-24 22:06:11.000 358 33369.26 372.13 2316.89 27.99 2011-12-24 22:06:12.000 358 33369.27 372.14 2316.84 27.99 2011-12-24 22:06:13.000 358 33369.17 372.14 2316.89 27.99 2011-12-24 22:06:14.000 358 33369.27 372.14 2316.80 27.99 2011-12-24 22:06:15.000 358 33369.32 372.16 2316.86 27.99 2011-12-24 22:06:16.000 358 33369.24 372.11 2316.80 27.99 2011-12-24 22:06:17.000 358 33369.29 372.14 2316.90 27.99 2011-12-24 22:06:18.000 358 33369.33 372.14 2316.86 27.99 2011-12-24 22:06:19.000 358 33369.24 372.13 2316.78 27.99 2011-12-24 22:06:20.000 358 33369.16 372.14 2316.87 27.99 2011-12-24 22:06:21.000 358 33369.15 372.18 2316.82 27.99 2011-12-24 22:06:22.000 358 33369.20 372.16 2316.88 27.99 2011-12-24 22:06:23.000 358 33369.16 372.15 2316.88 27.99 2011-12-24 22:06:24.000 358 33369.20 372.11 2316.86 27.99 2011-12-24 22:06:25.000 358 33369.19 372.14 2316.97 27.99 2011-12-24 22:06:26.000 358 33369.23 372.12 2316.90 27.99 2011-12-24 22:06:27.000 358 33369.26 372.17 2316.86 27.99 2011-12-24 22:06:28.000 358 33369.21 372.10 2316.87 27.99 2011-12-24 22:06:29.000 358 33369.25 372.13 2316.89 27.99 2011-12-24 22:06:30.000 358 33369.23 372.14 2316.86 27.99 2011-12-24 22:06:31.000 358 33369.18 372.12 2316.91 27.99 2011-12-24 22:06:32.000 358 33369.29 372.14 2316.87 27.99 2011-12-24 22:06:33.000 358 33369.24 372.12 2316.91 27.99 2011-12-24 22:06:34.000 358 33369.20 372.12 2316.84 27.99 2011-12-24 22:06:35.000 358 33369.19 372.14 2316.85 27.99 2011-12-24 22:06:36.000 358 33369.25 372.10 2316.90 27.99 2011-12-24 22:06:37.000 358 33369.22 372.14 2316.84 27.99 2011-12-24 22:06:38.000 358 33369.20 372.09 2316.87 27.99 2011-12-24 22:06:39.000 358 33369.22 372.11 2316.83 27.99 2011-12-24 22:06:40.000 358 33369.21 372.11 2316.93 27.99 2011-12-24 22:06:41.000 358 33369.25 372.08 2316.92 27.99 2011-12-24 22:06:42.000 358 33369.26 372.14 2316.80 27.99 2011-12-24 22:06:43.000 358 33369.21 372.09 2316.84 27.99 2011-12-24 22:06:44.000 358 33369.18 372.05 2316.82 27.99 2011-12-24 22:06:45.000 358 33369.28 372.11 2316.87 27.99 2011-12-24 22:06:46.000 358 33369.20 372.13 2316.91 27.99 2011-12-24 22:06:47.000 358 33369.24 372.09 2316.86 27.99 2011-12-24 22:06:48.000 358 33369.19 372.13 2316.91 27.99 2011-12-24 22:06:48.000 358 33369.14 372.12 2316.81 27.99 2011-12-24 22:06:50.000 358 33369.09 372.06 2316.76 27.99 2011-12-24 22:06:51.000 358 33369.25 372.08 2316.81 27.99 2011-12-24 22:06:52.000 358 33369.22 372.12 2316.92 27.99 2011-12-24 22:06:53.000 358 33369.09 372.10 2316.90 27.99 2011-12-24 22:06:54.000 358 33369.29 372.09 2316.86 27.99 2011-12-24 22:06:55.000 358 33369.18 372.09 2316.88 27.99 2011-12-24 22:06:56.000 358 33369.10 372.06 2316.84 27.99 2011-12-24 22:06:57.000 358 33369.19 372.11 2316.80 27.99 2011-12-24 22:06:58.000 358 33369.18 372.05 2316.77 27.99 2011-12-24 22:06:59.000 358 33369.24 372.11 2316.85 27.99 2011-12-24 22:07:00.000 358 33369.24 372.11 2316.78 27.99 2011-12-24 22:07:01.000 358 33369.30 372.08 2316.87 27.99 2011-12-24 22:07:01.000 358 33369.16 372.06 2316.82 27.99 2011-12-24 22:07:03.000 358 33369.17 372.09 2316.81 27.99 2011-12-24 22:07:04.000 358 33369.19 372.09 2316.88 27.99 2011-12-24 22:07:05.000 358 33369.20 372.06 2316.84 27.99 2011-12-24 22:07:06.000 358 33369.14 372.10 2316.84 27.99 2011-12-24 22:07:07.000 358 33369.21 372.09 2316.85 27.99 2011-12-24 22:07:08.000 358 33369.16 372.06 2316.81 27.99 2011-12-24 22:07:09.000 358 33369.12 372.11 2316.81 27.99 2011-12-24 22:07:10.000 358 33369.28 372.07 2316.86 27.99 2011-12-24 22:07:11.000 358 33369.19 372.07 2316.76 27.99 2011-12-24 22:07:12.000 358 33369.20 372.09 2316.82 27.99 2011-12-24 22:07:13.000 358 33369.13 372.08 2316.81 27.99 2011-12-24 22:07:14.000 358 33369.10 372.04 2316.84 27.99 2011-12-24 22:07:15.000 358 33369.21 372.10 2316.87 27.99 2011-12-24 22:07:16.000 358 33369.16 372.08 2316.81 27.99 2011-12-24 22:07:17.000 358 33369.20 372.04 2316.74 27.99 2011-12-24 22:07:18.000 358 33369.13 372.08 2316.85 27.99 2011-12-24 22:07:19.000 358 33369.15 372.03 2316.76 27.99 2011-12-24 22:07:20.000 358 33369.16 372.05 2316.81 27.99 2011-12-24 22:07:21.000 358 33369.19 372.07 2316.76 27.99 2011-12-24 22:07:22.000 358 33369.24 372.08 2316.82 27.99 2011-12-24 22:07:23.000 358 33369.16 372.06 2316.79 27.99 2011-12-24 22:07:24.000 358 33369.20 372.07 2316.87 27.99 2011-12-24 22:07:25.000 358 33369.24 372.08 2316.82 27.99 2011-12-24 22:07:26.000 358 33369.16 372.08 2316.82 27.99 2011-12-24 22:07:27.000 358 33369.16 372.09 2316.92 27.99 2011-12-24 22:07:28.000 358 33369.16 372.07 2316.74 27.99 2011-12-24 22:07:29.000 358 33369.10 372.09 2316.82 27.99 2011-12-24 22:07:30.000 358 33369.15 372.06 2316.86 27.99 2011-12-24 22:07:31.000 358 33369.19 372.06 2316.75 27.99 2011-12-24 22:07:32.000 358 33369.18 372.05 2316.86 27.99 2011-12-24 22:07:33.000 358 33369.16 372.10 2316.79 27.99 2011-12-24 22:07:34.000 358 33369.22 372.09 2316.82 27.99 2011-12-24 22:07:35.000 358 33369.22 372.12 2316.91 27.99 2011-12-24 22:07:36.000 358 33369.15 372.08 2316.84 27.99 2011-12-24 22:07:37.000 358 33369.05 372.07 2316.77 27.99 2011-12-24 22:07:38.000 358 33369.14 372.06 2316.76 27.99 2011-12-24 22:07:39.000 358 33369.20 372.04 2316.86 27.99 2011-12-24 22:07:40.000 358 33369.10 372.06 2316.77 27.99 2011-12-24 22:07:41.000 358 33369.11 372.02 2316.82 27.99 2011-12-24 22:07:42.000 358 33369.28 372.11 2316.81 27.99 2011-12-24 22:07:42.000 358 33369.18 372.06 2316.83 27.99 2011-12-24 22:07:44.000 358 33369.22 372.03 2316.78 27.99 2011-12-24 22:07:45.000 358 33369.31 372.04 2316.72 27.99 2011-12-24 22:07:46.000 358 33369.25 372.06 2316.74 27.99 2011-12-24 22:07:47.000 358 33369.13 372.08 2316.86 27.99 2011-12-24 22:07:48.000 358 33369.28 372.08 2316.80 27.99 2011-12-24 22:07:49.000 358 33369.23 372.04 2316.82 27.99 2011-12-24 22:07:50.000 358 33369.21 372.02 2316.79 27.99 2011-12-24 22:07:51.000 358 33369.22 372.06 2316.78 27.99 2011-12-24 22:07:52.000 358 33369.15 372.06 2316.84 27.99 2011-12-24 22:07:53.000 358 33369.16 372.04 2316.76 27.99 2011-12-24 22:07:54.000 358 33369.23 372.04 2316.76 27.99 2011-12-24 22:07:55.000 358 33369.21 372.07 2316.82 27.99 2011-12-24 22:07:55.000 358 33369.15 372.02 2316.77 27.99 2011-12-24 22:07:57.000 358 33369.24 372.06 2316.78 27.99 2011-12-24 22:07:58.000 358 33369.17 372.04 2316.71 27.99 2011-12-24 22:07:59.000 358 33369.20 372.01 2316.74 27.99 2011-12-24 22:08:00.000 358 33369.25 371.99 2316.75 27.99 2011-12-24 22:08:01.000 358 33369.24 372.03 2316.76 27.99 2011-12-24 22:08:02.000 358 33369.17 372.01 2316.78 27.99 2011-12-24 22:08:03.000 358 33369.26 372.01 2316.81 27.99 2011-12-24 22:08:04.000 358 33369.22 372.05 2316.79 27.99 2011-12-24 22:08:05.000 358 33369.33 371.99 2316.81 27.99 2011-12-24 22:08:06.000 358 33369.32 371.99 2316.76 27.99 2011-12-24 22:08:07.000 358 33369.26 371.99 2316.80 27.99 2011-12-24 22:08:08.000 358 33369.27 372.03 2316.78 27.99 2011-12-24 22:08:09.000 358 33369.30 372.02 2316.84 27.99 2011-12-24 22:08:10.000 358 33369.28 372.02 2316.82 27.99 2011-12-24 22:08:11.000 358 33369.25 371.99 2316.71 27.99 2011-12-24 22:08:12.000 358 33369.28 371.98 2316.72 27.99 2011-12-24 22:08:13.000 358 33369.34 372.05 2316.74 27.99 2011-12-24 22:08:14.000 358 33369.25 372.03 2316.76 27.99 2011-12-24 22:08:15.000 358 33369.27 372.02 2316.82 27.99 2011-12-24 22:08:16.000 358 33369.22 371.99 2316.83 27.99 2011-12-24 22:08:17.000 358 33369.22 371.99 2316.72 27.99 2011-12-24 22:08:18.000 358 33369.22 371.95 2316.79 27.99 2011-12-24 22:08:19.000 358 33369.23 372.04 2316.71 27.99 2011-12-24 22:08:20.000 358 33369.24 371.99 2316.76 27.99 2011-12-24 22:08:21.000 358 33369.28 372.03 2316.76 27.99 2011-12-24 22:08:22.000 358 33369.22 371.97 2316.83 27.99 2011-12-24 22:08:23.000 358 33369.30 372.00 2316.66 27.99 2011-12-24 22:08:24.000 358 33369.23 372.00 2316.78 27.99 2011-12-24 22:08:25.000 358 33369.22 372.00 2316.80 27.99 2011-12-24 22:08:26.000 358 33369.25 371.97 2316.73 27.99 2011-12-24 22:08:27.000 358 33369.16 372.02 2316.72 27.99 2011-12-24 22:08:28.000 358 33369.31 372.03 2316.82 27.99 2011-12-24 22:08:29.000 358 33369.16 372.01 2316.78 27.99 2011-12-24 22:08:30.000 358 33369.23 372.04 2316.74 27.99 2011-12-24 22:08:31.000 358 33369.19 372.04 2316.80 27.99 2011-12-24 22:08:32.000 358 33369.23 372.03 2316.79 27.99 2011-12-24 22:08:33.000 358 33369.24 371.99 2316.69 27.99 2011-12-24 22:08:34.000 358 33369.22 372.01 2316.79 27.99 2011-12-24 22:08:35.000 358 33369.31 372.01 2316.81 27.99 2011-12-24 22:08:36.000 358 33369.23 372.05 2316.84 27.99 2011-12-24 22:08:36.000 358 33369.33 372.05 2316.82 27.99 2011-12-24 22:08:38.000 358 33369.20 372.04 2316.74 27.99 2011-12-24 22:08:39.000 358 33369.23 372.03 2316.84 27.99 2011-12-24 22:08:40.000 358 33369.22 372.03 2316.86 27.99 2011-12-24 22:08:41.000 358 33369.09 372.04 2316.87 27.99 2011-12-24 22:08:42.000 358 33369.17 372.01 2316.72 27.99 2011-12-24 22:08:43.000 358 33369.21 372.05 2316.76 27.99 2011-12-24 22:08:44.000 358 33369.27 372.03 2316.71 27.99 2011-12-24 22:08:45.000 358 33369.21 371.99 2316.69 27.99 2011-12-24 22:08:46.000 358 33369.26 372.06 2316.72 27.99 2011-12-24 22:08:47.000 358 33369.14 372.03 2316.86 27.99 2011-12-24 22:08:48.000 358 33369.21 371.97 2316.77 27.99 2011-12-24 22:08:49.000 358 33369.26 371.99 2316.77 27.99 2011-12-24 22:08:49.000 358 33369.13 372.04 2316.75 27.99 2011-12-24 22:08:51.000 358 33369.25 372.07 2316.72 27.99 2011-12-24 22:08:52.000 358 33369.21 372.04 2316.76 27.99 2011-12-24 22:08:53.000 358 33369.21 372.04 2316.83 27.99 2011-12-24 22:08:54.000 358 33369.24 372.08 2316.76 27.99 2011-12-24 22:08:55.000 358 33369.09 372.03 2316.84 27.99 2011-12-24 22:08:56.000 358 33369.11 372.05 2316.69 27.99 2011-12-24 22:08:57.000 358 33369.18 372.03 2316.74 27.99 2011-12-24 22:08:58.000 358 33369.16 372.10 2316.75 27.99 2011-12-24 22:08:59.000 358 33369.21 372.05 2316.75 27.99 2011-12-24 22:09:00.000 358 33369.22 372.05 2316.71 27.99 2011-12-24 22:09:01.000 358 33369.21 372.06 2316.74 27.99 2011-12-24 22:09:02.000 358 33369.23 372.05 2316.77 27.99 2011-12-24 22:09:03.000 358 33369.18 372.05 2316.80 27.99 2011-12-24 22:09:04.000 358 33369.13 372.04 2316.76 27.99 2011-12-24 22:09:05.000 358 33369.20 372.07 2316.78 27.99 2011-12-24 22:09:06.000 358 33369.15 372.02 2316.81 27.99 2011-12-24 22:09:07.000 358 33369.13 372.08 2316.86 27.99 2011-12-24 22:09:08.000 358 33369.26 372.01 2316.81 27.99 2011-12-24 22:09:09.000 358 33369.25 372.03 2316.80 27.99 2011-12-24 22:09:10.000 358 33369.14 372.05 2316.71 27.99 2011-12-24 22:09:11.000 358 33369.13 372.09 2316.74 27.99 2011-12-24 22:09:12.000 358 33369.13 372.10 2316.75 27.99 2011-12-24 22:09:13.000 358 33369.08 372.08 2316.82 27.99 2011-12-24 22:09:14.000 358 33369.14 372.08 2316.78 27.99 2011-12-24 22:09:15.000 358 33369.09 372.06 2316.75 27.99 2011-12-24 22:09:16.000 358 33369.16 372.08 2316.79 27.99 2011-12-24 22:09:17.000 358 33369.15 372.06 2316.67 27.99 2011-12-24 22:09:18.000 358 33369.10 372.05 2316.75 27.99 2011-12-24 22:09:19.000 358 33369.14 372.07 2316.76 27.99 2011-12-24 22:09:20.000 358 33369.05 372.12 2316.76 27.99 2011-12-24 22:09:21.000 358 33369.09 372.08 2316.80 27.99 2011-12-24 22:09:22.000 358 33369.15 372.07 2316.75 27.99 2011-12-24 22:09:23.000 358 33369.11 372.09 2316.78 27.99 2011-12-24 22:09:24.000 358 33369.15 372.06 2316.69 27.99 2011-12-24 22:09:25.000 358 33369.13 372.09 2316.80 27.99 2011-12-24 22:09:26.000 358 33369.03 372.11 2316.84 27.99 2011-12-24 22:09:27.000 358 33369.09 372.10 2316.82 27.99 2011-12-24 22:09:28.000 358 33369.09 372.08 2316.87 27.99 2011-12-24 22:09:29.000 358 33369.09 372.13 2316.76 27.99 2011-12-24 22:09:30.000 358 33368.99 372.08 2316.76 27.99 2011-12-24 22:09:30.000 358 33369.12 372.12 2316.77 27.99 2011-12-24 22:09:32.000 358 33369.12 372.09 2316.88 27.99 2011-12-24 22:09:33.000 358 33369.15 372.07 2316.75 27.99 2011-12-24 22:09:34.000 358 33369.15 372.09 2316.75 27.99 2011-12-24 22:09:35.000 358 33369.12 372.08 2316.77 27.99 2011-12-24 22:09:36.000 358 33369.03 372.11 2316.73 27.99 2011-12-24 22:09:37.000 358 33369.20 372.10 2316.80 27.99 2011-12-24 22:09:38.000 358 33369.04 372.10 2316.87 27.99 2011-12-24 22:09:39.000 358 33369.06 372.10 2316.78 27.99 2011-12-24 22:09:40.000 358 33369.06 372.07 2316.88 27.99 2011-12-24 22:09:41.000 358 33369.11 372.11 2316.83 27.99 2011-12-24 22:09:42.000 358 33369.03 372.10 2316.79 27.99 2011-12-24 22:09:43.000 358 33369.04 372.08 2316.80 27.99 2011-12-24 22:09:43.000 358 33369.13 372.08 2316.81 27.99 2011-12-24 22:09:45.000 358 33369.10 372.08 2316.78 27.99 2011-12-24 22:09:46.000 358 33369.14 372.11 2316.87 27.99 2011-12-24 22:09:47.000 358 33369.11 372.08 2316.76 27.99 2011-12-24 22:09:48.000 358 33369.10 372.10 2316.72 27.99 2011-12-24 22:09:49.000 358 33369.09 372.08 2316.77 27.99 2011-12-24 22:09:50.000 358 33369.10 372.10 2316.82 27.99 2011-12-24 22:09:51.000 358 33369.09 372.05 2316.82 27.99 2011-12-24 22:09:52.000 358 33369.10 372.06 2316.78 27.99 2011-12-24 22:09:53.000 358 33369.11 372.05 2316.88 27.99 2011-12-24 22:09:54.000 358 33369.09 372.05 2316.75 27.99 2011-12-24 22:09:55.000 358 33368.93 372.03 2316.74 27.99 2011-12-24 22:09:56.000 358 33369.04 372.06 2316.81 27.99 2011-12-24 22:09:57.000 358 33369.02 372.06 2316.76 27.99 2011-12-24 22:09:58.000 358 33369.04 372.06 2316.81 27.99 2011-12-24 22:09:59.000 358 33368.97 372.12 2316.78 27.99 2011-12-24 22:10:00.000 358 33368.98 372.07 2316.83 27.99 2011-12-24 22:10:01.000 358 33369.07 372.08 2316.71 27.99 2011-12-24 22:10:02.000 358 33369.01 372.06 2316.79 27.99 2011-12-24 22:10:03.000 358 33369.04 372.06 2316.75 27.99 2011-12-24 22:10:04.000 358 33369.09 372.05 2316.77 27.99 2011-12-24 22:10:05.000 358 33369.06 372.08 2316.83 27.99 2011-12-24 22:10:06.000 358 33369.07 372.05 2316.74 27.99 2011-12-24 22:10:07.000 358 33369.06 372.09 2316.79 27.99 2011-12-24 22:10:08.000 358 33369.09 372.06 2316.80 27.99 2011-12-24 22:10:09.000 358 33369.04 372.03 2316.75 27.99 2011-12-24 22:10:10.000 358 33369.10 371.99 2316.77 27.99 2011-12-24 22:10:11.000 358 33369.03 372.03 2316.78 27.99 2011-12-24 22:10:12.000 358 33369.12 372.01 2316.74 27.99 2011-12-24 22:10:13.000 358 33369.03 372.04 2316.70 27.99 2011-12-24 22:10:14.000 358 33369.12 371.97 2316.79 27.99 2011-12-24 22:10:15.000 358 33369.01 371.99 2316.75 27.99 2011-12-24 22:10:16.000 358 33369.03 371.99 2316.86 27.99 2011-12-24 22:10:17.000 358 33369.09 372.01 2316.78 27.99 2011-12-24 22:10:18.000 358 33369.03 372.00 2316.71 27.99 2011-12-24 22:10:19.000 358 33369.10 372.04 2316.83 27.99 2011-12-24 22:10:20.000 358 33368.96 371.99 2316.82 27.99 2011-12-24 22:10:21.000 358 33369.03 372.00 2316.74 27.99 2011-12-24 22:10:22.000 358 33369.04 372.01 2316.84 27.99 2011-12-24 22:10:23.000 358 33369.06 371.99 2316.72 27.99 2011-12-24 22:10:24.000 358 33369.16 372.04 2316.85 27.99 2011-12-24 22:10:24.000 358 33369.05 372.01 2316.84 27.99 2011-12-24 22:10:26.000 358 33369.11 372.02 2316.76 27.99 2011-12-24 22:10:27.000 358 33369.02 372.00 2316.81 27.99 2011-12-24 22:10:28.000 358 33368.99 372.02 2316.82 27.99 2011-12-24 22:10:29.000 358 33369.04 372.03 2316.77 27.99 2011-12-24 22:10:30.000 358 33369.01 372.00 2316.73 27.99 2011-12-24 22:10:31.000 358 33369.06 372.01 2316.78 27.99 2011-12-24 22:10:32.000 358 33368.93 372.02 2316.84 27.99 2011-12-24 22:10:33.000 358 33368.93 372.03 2316.76 27.99 2011-12-24 22:10:34.000 358 33368.99 371.99 2316.75 27.99 2011-12-24 22:10:35.000 358 33368.96 372.02 2316.75 27.99 2011-12-24 22:10:36.000 358 33368.96 371.99 2316.75 27.99 2011-12-24 22:10:37.000 358 33369.03 371.98 2316.75 27.99 2011-12-24 22:10:37.000 358 33369.09 372.00 2316.84 27.99 2011-12-24 22:10:39.000 358 33368.90 371.96 2316.73 27.99 2011-12-24 22:10:40.000 358 33369.00 371.97 2316.78 27.99 2011-12-24 22:10:41.000 358 33369.01 371.96 2316.80 27.99 2011-12-24 22:10:42.000 358 33369.00 372.00 2316.75 27.99 2011-12-24 22:10:43.000 358 33368.94 371.97 2316.82 27.99 2011-12-24 22:10:44.000 358 33369.09 371.98 2316.77 27.99 2011-12-24 22:10:45.000 358 33368.98 371.97 2316.76 27.99 2011-12-24 22:10:46.000 358 33368.99 371.99 2316.86 27.99 2011-12-24 22:10:47.000 358 33368.97 371.97 2316.76 27.99 2011-12-24 22:10:48.000 358 33369.06 371.98 2316.78 27.99 2011-12-24 22:10:49.000 358 33368.95 371.98 2316.80 27.99 2011-12-24 22:10:50.000 358 33369.06 371.98 2316.75 27.99 2011-12-24 22:10:51.000 358 33368.97 371.92 2316.82 27.99 2011-12-24 22:10:52.000 358 33369.02 371.95 2316.79 27.99 2011-12-24 22:10:53.000 358 33369.02 371.94 2316.76 27.99 2011-12-24 22:10:54.000 358 33368.88 371.97 2316.80 27.99 2011-12-24 22:10:55.000 358 33368.97 371.97 2316.70 27.99 2011-12-24 22:10:56.000 358 33368.89 372.01 2316.72 27.99 2011-12-24 22:10:57.000 358 33368.93 371.99 2316.75 27.99 2011-12-24 22:10:58.000 358 33368.89 371.94 2316.69 27.99 2011-12-24 22:10:59.000 358 33368.92 371.96 2316.76 27.99 2011-12-24 22:11:00.000 358 33368.87 371.95 2316.72 27.99 2011-12-24 22:11:01.000 358 33368.87 371.98 2316.69 27.99 2011-12-24 22:11:02.000 358 33368.90 371.96 2316.78 27.99 2011-12-24 22:11:03.000 358 33368.85 371.93 2316.78 27.99 2011-12-24 22:11:04.000 358 33368.91 371.97 2316.82 27.99 2011-12-24 22:11:05.000 358 33368.94 371.97 2316.78 27.99 2011-12-24 22:11:06.000 358 33368.94 371.95 2316.73 27.99 2011-12-24 22:11:07.000 358 33368.92 371.93 2316.75 27.99 2011-12-24 22:11:08.000 358 33369.01 371.94 2316.71 27.99 2011-12-24 22:11:09.000 358 33368.91 371.94 2316.69 27.99 2011-12-24 22:11:10.000 358 33368.89 371.95 2316.77 27.99 2011-12-24 22:11:11.000 358 33368.90 371.93 2316.75 27.99 2011-12-24 22:11:12.000 358 33368.84 371.93 2316.76 27.99 2011-12-24 22:11:13.000 358 33368.95 371.92 2316.72 27.99 2011-12-24 22:11:14.000 358 33368.81 371.96 2316.78 27.99 2011-12-24 22:11:15.000 358 33368.80 372.00 2316.75 27.99 2011-12-24 22:11:16.000 358 33368.91 371.96 2316.70 27.99 2011-12-24 22:11:17.000 358 33368.85 371.93 2316.75 27.99 2011-12-24 22:11:18.000 358 33368.97 371.97 2316.82 27.99 2011-12-24 22:11:18.000 358 33368.83 371.94 2316.78 27.99 2011-12-24 22:11:20.000 358 33368.93 371.96 2316.77 27.99 2011-12-24 22:11:21.000 358 33368.81 371.97 2316.76 27.99 2011-12-24 22:11:22.000 358 33368.88 371.94 2316.65 27.99 2011-12-24 22:11:23.000 358 33368.85 371.92 2316.77 27.99 2011-12-24 22:11:24.000 358 33368.80 371.92 2316.70 28.00 2011-12-24 22:11:25.000 358 33369.03 371.98 2316.72 28.00 2011-12-24 22:11:26.000 358 33368.82 371.96 2316.73 27.99 2011-12-24 22:11:27.000 358 33368.87 371.97 2316.68 27.99 2011-12-24 22:11:28.000 358 33368.86 371.94 2316.82 27.99 2011-12-24 22:11:29.000 358 33368.87 371.95 2316.78 27.99 2011-12-24 22:11:30.000 358 33368.84 372.01 2316.75 28.00 2011-12-24 22:11:31.000 358 33368.84 371.99 2316.73 27.99 2011-12-24 22:11:31.000 358 33368.99 371.94 2316.69 27.99 2011-12-24 22:11:33.000 358 33368.88 371.96 2316.67 27.99 2011-12-24 22:11:34.000 358 33368.82 371.97 2316.74 27.99 2011-12-24 22:11:35.000 358 33368.84 371.94 2316.68 27.99 2011-12-24 22:11:36.000 358 33368.82 371.97 2316.73 28.00 2011-12-24 22:11:37.000 358 33368.87 371.96 2316.73 28.00 2011-12-24 22:11:38.000 358 33368.74 371.95 2316.73 28.00 2011-12-24 22:11:39.000 358 33368.74 371.94 2316.79 28.00 2011-12-24 22:11:40.000 358 33368.81 371.98 2316.73 27.99 2011-12-24 22:11:41.000 358 33368.75 371.94 2316.73 28.00 2011-12-24 22:11:42.000 358 33368.86 371.95 2316.72 28.00 2011-12-24 22:11:43.000 358 33368.75 371.94 2316.75 28.00 2011-12-24 22:11:44.000 358 33368.80 371.95 2316.79 28.00 2011-12-24 22:11:45.000 358 33368.76 371.96 2316.74 28.00 2011-12-24 22:11:46.000 358 33368.72 371.94 2316.87 28.00 2011-12-24 22:11:47.000 358 33368.76 371.98 2316.75 28.00 2011-12-24 22:11:48.000 358 33368.79 371.92 2316.81 28.00 2011-12-24 22:11:49.000 358 33368.81 371.98 2316.72 28.00 2011-12-24 22:11:50.000 358 33368.78 371.95 2316.84 28.00 2011-12-24 22:11:51.000 358 33368.74 371.93 2316.80 28.00 2011-12-24 22:11:52.000 358 33368.79 371.94 2316.78 28.00 2011-12-24 22:11:53.000 358 33368.74 371.97 2316.79 28.00 2011-12-24 22:11:54.000 358 33368.78 371.96 2316.84 28.00 2011-12-24 22:11:55.000 358 33368.76 372.01 2316.79 28.00 2011-12-24 22:11:56.000 358 33368.76 371.96 2316.75 28.00 2011-12-24 22:11:57.000 358 33368.73 371.98 2316.72 28.00 2011-12-24 22:11:58.000 358 33368.72 371.93 2316.80 28.00 2011-12-24 22:11:59.000 358 33368.74 371.97 2316.75 28.00 2011-12-24 22:12:00.000 358 33368.67 371.96 2316.73 28.00 2011-12-24 22:12:01.000 358 33368.70 372.00 2316.82 28.00 2011-12-24 22:12:02.000 358 33368.81 371.96 2316.70 28.00 2011-12-24 22:12:03.000 358 33368.68 371.97 2316.70 28.00 2011-12-24 22:12:04.000 358 33368.72 371.95 2316.80 28.00 2011-12-24 22:12:05.000 358 33368.76 371.94 2316.83 28.00 2011-12-24 22:12:06.000 358 33368.72 371.93 2316.80 28.00 2011-12-24 22:12:07.000 358 33368.79 371.92 2316.77 28.00 2011-12-24 22:12:08.000 358 33368.66 371.94 2316.78 28.00 2011-12-24 22:12:09.000 358 33368.73 371.97 2316.83 28.00 2011-12-24 22:12:10.000 358 33368.76 371.95 2316.75 28.00 2011-12-24 22:12:11.000 358 33368.84 371.94 2316.87 28.00 2011-12-24 22:12:12.000 358 33368.72 371.93 2316.89 28.00 2011-12-24 22:12:12.000 358 33368.81 371.95 2316.82 28.00 2011-12-24 22:12:14.000 358 33368.64 371.93 2316.78 28.00 2011-12-24 22:12:15.000 358 33368.72 371.92 2316.77 28.00 2011-12-24 22:12:16.000 358 33368.73 371.93 2316.73 28.00 2011-12-24 22:12:17.000 358 33368.76 371.94 2316.81 28.00 2011-12-24 22:12:18.000 358 33368.64 371.93 2316.70 28.00 2011-12-24 22:12:19.000 358 33368.66 371.91 2316.78 28.00 2011-12-24 22:12:20.000 358 33368.75 371.94 2316.80 28.00 2011-12-24 22:12:21.000 358 33368.71 371.90 2316.76 28.00 2011-12-24 22:12:22.000 358 33368.74 371.93 2316.81 28.00 2011-12-24 22:12:23.000 358 33368.64 371.93 2316.64 28.00 2011-12-24 22:12:24.000 358 33368.74 371.96 2316.76 28.00 2011-12-24 22:12:25.000 358 33368.66 371.93 2316.72 28.00 2011-12-24 22:12:25.000 358 33368.69 371.92 2316.72 28.00 2011-12-24 22:12:27.000 358 33368.64 371.91 2316.76 28.00 2011-12-24 22:12:28.000 358 33368.72 371.94 2316.73 28.00 2011-12-24 22:12:29.000 358 33368.79 371.93 2316.81 28.00 2011-12-24 22:12:30.000 358 33368.75 371.93 2316.80 28.00 2011-12-24 22:12:31.000 358 33368.77 371.93 2316.74 28.00 2011-12-24 22:12:32.000 358 33368.78 371.90 2316.81 28.00 2011-12-24 22:12:33.000 358 33368.72 371.89 2316.76 28.00 2011-12-24 22:12:34.000 358 33368.71 371.89 2316.80 28.00 2011-12-24 22:12:35.000 358 33368.76 371.91 2316.82 28.00 2011-12-24 22:12:36.000 358 33368.74 371.92 2316.68 28.00 2011-12-24 22:12:37.000 358 33368.70 371.95 2316.76 28.00 2011-12-24 22:12:38.000 358 33368.71 371.90 2316.80 28.00 2011-12-24 22:12:39.000 358 33368.74 371.87 2316.82 28.00 2011-12-24 22:12:40.000 358 33368.71 371.91 2316.74 28.00 2011-12-24 22:12:41.000 358 33368.69 371.93 2316.74 28.00 2011-12-24 22:12:42.000 358 33368.74 371.90 2316.69 28.00 2011-12-24 22:12:43.000 358 33368.72 371.91 2316.78 28.00 2011-12-24 22:12:44.000 358 33368.78 371.91 2316.78 28.00 2011-12-24 22:12:45.000 358 33368.76 371.88 2316.69 28.00 2011-12-24 22:12:46.000 358 33368.76 371.88 2316.74 28.00 2011-12-24 22:12:47.000 358 33368.76 371.90 2316.72 28.00 2011-12-24 22:12:48.000 358 33368.82 371.91 2316.78 28.00 2011-12-24 22:12:49.000 358 33368.78 371.92 2316.67 28.00 2011-12-24 22:12:50.000 358 33368.72 371.87 2316.80 28.00 2011-12-24 22:12:51.000 358 33368.70 371.91 2316.72 28.00 2011-12-24 22:12:52.000 358 33368.74 371.92 2316.74 28.00 2011-12-24 22:12:53.000 358 33368.76 371.85 2316.66 28.00 2011-12-24 22:12:54.000 358 33368.82 371.91 2316.79 28.00 2011-12-24 22:12:55.000 358 33368.72 371.90 2316.75 28.00 2011-12-24 22:12:56.000 358 33368.83 371.88 2316.71 28.00 2011-12-24 22:12:57.000 358 33368.81 371.88 2316.72 28.00 2011-12-24 22:12:58.000 358 33368.84 371.90 2316.68 28.00 2011-12-24 22:12:59.000 358 33368.70 371.89 2316.76 28.00 2011-12-24 22:13:00.000 358 33368.76 371.85 2316.74 28.00 2011-12-24 22:13:01.000 358 33368.86 371.87 2316.76 28.00 2011-12-24 22:13:02.000 358 33368.69 371.87 2316.68 28.00 2011-12-24 22:13:03.000 358 33368.81 371.90 2316.67 28.00 2011-12-24 22:13:04.000 358 33368.78 371.88 2316.69 28.00 2011-12-24 22:13:05.000 358 33368.74 371.88 2316.74 28.00 2011-12-24 22:13:06.000 358 33368.76 371.87 2316.72 28.00 2011-12-24 22:13:06.000 358 33368.53 371.83 2316.67 28.00 2011-12-24 22:13:08.000 358 33368.77 371.85 2316.68 28.00 2011-12-24 22:13:09.000 358 33368.71 371.87 2316.68 28.00 2011-12-24 22:13:10.000 358 33368.79 371.83 2316.68 28.00 2011-12-24 22:13:11.000 358 33368.80 371.87 2316.65 28.00 2011-12-24 22:13:12.000 358 33368.71 371.88 2316.77 28.00 2011-12-24 22:13:13.000 358 33368.76 371.86 2316.76 28.00 2011-12-24 22:13:14.000 358 33368.87 371.87 2316.77 28.00 2011-12-24 22:13:15.000 358 33368.81 371.84 2316.74 28.00 2011-12-24 22:13:16.000 358 33368.78 371.86 2316.74 28.00 2011-12-24 22:13:17.000 358 33368.88 371.85 2316.71 28.00 2011-12-24 22:13:18.000 358 33368.81 371.87 2316.71 28.00 2011-12-24 22:13:19.000 358 33368.78 371.90 2316.69 28.00 2011-12-24 22:13:19.000 358 33368.77 371.87 2316.71 28.00 2011-12-24 22:13:21.000 358 33368.76 371.86 2316.68 28.00 2011-12-24 22:13:22.000 358 33368.78 371.92 2316.68 28.00 2011-12-24 22:13:23.000 358 33368.69 371.89 2316.73 28.00 2011-12-24 22:13:24.000 358 33368.79 371.90 2316.75 28.00 2011-12-24 22:13:25.000 358 33368.72 371.87 2316.68 28.00 2011-12-24 22:13:26.000 358 33368.81 371.88 2316.71 28.00 2011-12-24 22:13:27.000 358 33368.72 371.84 2316.65 28.00 2011-12-24 22:13:28.000 358 33368.74 371.88 2316.71 28.00 2011-12-24 22:13:29.000 358 33368.79 371.94 2316.74 28.00 2011-12-24 22:13:30.000 358 33368.74 371.85 2316.70 28.00 2011-12-24 22:13:31.000 358 33368.72 371.88 2316.65 28.00 2011-12-24 22:13:32.000 358 33368.79 371.87 2316.62 28.00 2011-12-24 22:13:33.000 358 33368.80 371.87 2316.67 28.00 2011-12-24 22:13:34.000 358 33368.73 371.89 2316.64 28.00 2011-12-24 22:13:35.000 358 33368.76 371.88 2316.69 28.00 2011-12-24 22:13:36.000 358 33368.71 371.88 2316.65 28.00 2011-12-24 22:13:37.000 358 33368.72 371.86 2316.63 28.00 2011-12-24 22:13:38.000 358 33368.86 371.83 2316.62 28.00 2011-12-24 22:13:39.000 358 33368.68 371.83 2316.65 28.00 2011-12-24 22:13:40.000 358 33368.76 371.87 2316.70 28.00 2011-12-24 22:13:41.000 358 33368.68 371.89 2316.74 28.00 2011-12-24 22:13:42.000 358 33368.77 371.85 2316.62 28.00 2011-12-24 22:13:43.000 358 33368.73 371.89 2316.79 28.00 2011-12-24 22:13:44.000 358 33368.70 371.89 2316.73 28.00 2011-12-24 22:13:45.000 358 33368.68 371.88 2316.69 28.00 2011-12-24 22:13:46.000 358 33368.69 371.87 2316.69 28.00 2011-12-24 22:13:47.000 358 33368.72 371.89 2316.70 28.00 2011-12-24 22:13:48.000 358 33368.63 371.88 2316.67 28.00 2011-12-24 22:13:49.000 358 33368.69 371.86 2316.63 28.00 2011-12-24 22:13:50.000 358 33368.77 371.90 2316.69 28.00 2011-12-24 22:13:51.000 358 33368.67 371.90 2316.64 28.00 2011-12-24 22:13:52.000 358 33368.75 371.89 2316.68 28.00 2011-12-24 22:13:53.000 358 33368.74 371.88 2316.75 28.00 2011-12-24 22:13:54.000 358 33368.62 371.89 2316.62 28.00 2011-12-24 22:13:55.000 358 33368.75 371.89 2316.80 28.00 2011-12-24 22:13:56.000 358 33368.76 371.87 2316.81 28.00 2011-12-24 22:13:57.000 358 33368.71 371.84 2316.66 28.00 2011-12-24 22:13:58.000 358 33368.71 371.91 2316.80 28.00 2011-12-24 22:13:59.000 358 33368.72 371.91 2316.68 28.00 2011-12-24 22:14:00.000 358 33368.66 371.88 2316.66 28.00 2011-12-24 22:14:00.000 358 33368.72 371.89 2316.68 28.00 2011-12-24 22:14:02.000 358 33368.64 371.91 2316.76 28.00 2011-12-24 22:14:03.000 358 33368.61 371.90 2316.75 28.00 2011-12-24 22:14:04.000 358 33368.68 371.89 2316.71 28.00 2011-12-24 22:14:05.000 358 33368.66 371.89 2316.66 28.00 2011-12-24 22:14:06.000 358 33368.69 371.87 2316.69 28.00 2011-12-24 22:14:07.000 358 33368.61 371.89 2316.74 28.00 2011-12-24 22:14:08.000 358 33368.70 371.89 2316.69 28.00 2011-12-24 22:14:09.000 358 33368.64 371.87 2316.74 28.00 2011-12-24 22:14:10.000 358 33368.70 371.89 2316.62 28.00 2011-12-24 22:14:11.000 358 33368.67 371.87 2316.71 28.00 2011-12-24 22:14:12.000 358 33368.72 371.89 2316.72 28.00 2011-12-24 22:14:13.000 358 33368.69 371.87 2316.63 28.00 2011-12-24 22:14:13.000 358 33368.64 371.88 2316.70 28.00 2011-12-24 22:14:15.000 358 33368.59 371.89 2316.65 28.00 2011-12-24 22:14:16.000 358 33368.70 371.87 2316.71 28.00 2011-12-24 22:14:17.000 358 33368.68 371.86 2316.74 28.00 2011-12-24 22:14:18.000 358 33368.65 371.90 2316.68 28.00 2011-12-24 22:14:19.000 358 33368.68 371.88 2316.63 28.00 2011-12-24 22:14:20.000 358 33368.66 371.89 2316.71 28.00 2011-12-24 22:14:21.000 358 33368.68 371.91 2316.69 28.00 2011-12-24 22:14:22.000 358 33368.66 371.85 2316.58 28.00 2011-12-24 22:14:23.000 358 33368.73 371.86 2316.69 28.00 2011-12-24 22:14:24.000 358 33368.66 371.85 2316.81 28.00 2011-12-24 22:14:25.000 358 33368.71 371.86 2316.69 28.00 2011-12-24 22:14:26.000 358 33368.72 371.84 2316.78 28.00 2011-12-24 22:14:27.000 358 33368.72 371.87 2316.74 28.00 2011-12-24 22:14:28.000 358 33368.73 371.87 2316.69 28.00 2011-12-24 22:14:29.000 358 33368.68 371.88 2316.82 28.00 2011-12-24 22:14:30.000 358 33368.69 371.85 2316.68 28.00 2011-12-24 22:14:31.000 358 33368.69 371.85 2316.69 28.00 2011-12-24 22:14:32.000 358 33368.71 371.85 2316.71 28.00 2011-12-24 22:14:33.000 358 33368.70 371.84 2316.61 28.00 2011-12-24 22:14:34.000 358 33368.72 371.85 2316.67 28.00 2011-12-24 22:14:35.000 358 33368.68 371.84 2316.66 28.00 2011-12-24 22:14:36.000 358 33368.68 371.83 2316.65 28.00 2011-12-24 22:14:37.000 358 33368.68 371.87 2316.66 28.00 2011-12-24 22:14:38.000 358 33368.68 371.88 2316.72 28.00 2011-12-24 22:14:39.000 358 33368.66 371.84 2316.72 28.00 2011-12-24 22:14:40.000 358 33368.71 371.85 2316.66 28.00 2011-12-24 22:14:41.000 358 33368.64 371.87 2316.64 28.00 2011-12-24 22:14:42.000 358 33368.65 371.85 2316.75 28.00 2011-12-24 22:14:43.000 358 33368.69 371.88 2316.63 28.00 2011-12-24 22:14:44.000 358 33368.72 371.88 2316.72 28.00 2011-12-24 22:14:45.000 358 33368.74 371.86 2316.63 28.00 2011-12-24 22:14:46.000 358 33368.72 371.85 2316.72 28.00 2011-12-24 22:14:47.000 358 33368.62 371.83 2316.64 28.00 2011-12-24 22:14:48.000 358 33368.70 371.82 2316.74 28.00 2011-12-24 22:14:49.000 358 33368.75 371.86 2316.68 28.00 2011-12-24 22:14:50.000 358 33368.75 371.87 2316.64 28.00 2011-12-24 22:14:51.000 358 33368.74 371.83 2316.63 28.00 2011-12-24 22:14:52.000 358 33368.75 371.87 2316.63 28.00 2011-12-24 22:14:53.000 358 33368.82 371.88 2316.73 28.00 2011-12-24 22:14:54.000 358 33368.71 371.87 2316.65 28.00 2011-12-24 22:14:54.000 358 33368.78 371.85 2316.66 28.00 2011-12-24 22:14:56.000 358 33368.64 371.85 2316.69 28.00 2011-12-24 22:14:57.000 358 33368.75 371.86 2316.70 28.00 2011-12-24 22:14:58.000 358 33368.79 371.85 2316.67 28.00 2011-12-24 22:14:59.000 358 33368.74 371.82 2316.60 28.00 2011-12-24 22:15:00.000 358 33368.90 371.86 2316.62 28.00 2011-12-24 22:15:01.000 358 33368.81 371.87 2316.68 28.00 2011-12-24 22:15:02.000 358 33368.79 371.90 2316.65 28.00 2011-12-24 22:15:03.000 358 33368.76 371.86 2316.64 28.00 2011-12-24 22:15:04.000 358 33368.91 371.87 2316.65 28.00 2011-12-24 22:15:05.000 358 33368.85 371.87 2316.66 28.00 2011-12-24 22:15:06.000 358 33368.82 371.91 2316.63 28.00 2011-12-24 22:15:07.000 358 33368.72 371.85 2316.65 28.00 2011-12-24 22:15:07.000 358 33368.81 371.82 2316.66 28.00 2011-12-24 22:15:09.000 358 33368.79 371.85 2316.67 28.00 2011-12-24 22:15:10.000 358 33368.77 371.87 2316.60 28.00 2011-12-24 22:15:11.000 358 33368.75 371.81 2316.62 28.00 2011-12-24 22:15:12.000 358 33368.84 371.83 2316.66 28.00 2011-12-24 22:15:13.000 358 33368.74 371.86 2316.62 28.00 2011-12-24 22:15:14.000 358 33368.81 371.88 2316.57 28.00 2011-12-24 22:15:15.000 358 33368.81 371.86 2316.57 28.00 2011-12-24 22:15:16.000 358 33368.74 371.85 2316.59 28.00 2011-12-24 22:15:17.000 358 33368.84 371.86 2316.70 28.00 2011-12-24 22:15:18.000 358 33368.77 371.82 2316.63 28.00 2011-12-24 22:15:19.000 358 33368.86 371.81 2316.58 28.00 2011-12-24 22:15:20.000 358 33368.82 371.80 2316.56 28.00 2011-12-24 22:15:21.000 358 33368.77 371.79 2316.59 28.00 2011-12-24 22:15:22.000 358 33368.88 371.85 2316.60 28.00 2011-12-24 22:15:23.000 358 33368.76 371.81 2316.59 28.00 2011-12-24 22:15:24.000 358 33368.76 371.86 2316.60 28.00 2011-12-24 22:15:25.000 358 33368.87 371.82 2316.63 28.00 2011-12-24 22:15:26.000 358 33368.79 371.83 2316.63 28.00 2011-12-24 22:15:27.000 358 33368.76 371.79 2316.65 28.00 2011-12-24 22:15:28.000 358 33368.86 371.78 2316.66 28.00 2011-12-24 22:15:29.000 358 33368.79 371.79 2316.62 28.00 2011-12-24 22:15:30.000 358 33368.82 371.77 2316.62 28.00 2011-12-24 22:15:31.000 358 33368.92 371.82 2316.66 28.00 2011-12-24 22:15:32.000 358 33368.93 371.75 2316.59 28.00 2011-12-24 22:15:33.000 358 33368.78 371.81 2316.63 28.00 2011-12-24 22:15:34.000 358 33368.81 371.81 2316.50 28.00 2011-12-24 22:15:35.000 358 33368.76 371.81 2316.56 28.00 2011-12-24 22:15:36.000 358 33368.99 371.82 2316.54 28.00 2011-12-24 22:15:37.000 358 33368.81 371.82 2316.62 28.00 2011-12-24 22:15:38.000 358 33368.79 371.75 2316.56 28.00 2011-12-24 22:15:39.000 358 33368.90 371.78 2316.57 28.00 2011-12-24 22:15:40.000 358 33368.91 371.81 2316.51 28.00 2011-12-24 22:15:41.000 358 33368.93 371.79 2316.57 28.00 2011-12-24 22:15:42.000 358 33368.90 371.76 2316.63 28.00 2011-12-24 22:15:43.000 358 33368.88 371.73 2316.55 28.00 2011-12-24 22:15:44.000 358 33368.90 371.80 2316.50 28.00 2011-12-24 22:15:45.000 358 33368.87 371.78 2316.53 28.00 2011-12-24 22:15:46.000 358 33368.88 371.80 2316.57 28.00 2011-12-24 22:15:47.000 358 33368.92 371.80 2316.59 28.00 2011-12-24 22:15:48.000 358 33368.87 371.78 2316.60 28.00 2011-12-24 22:15:48.000 358 33368.87 371.83 2316.55 28.00 2011-12-24 22:15:50.000 358 33368.84 371.83 2316.51 28.00 2011-12-24 22:15:51.000 358 33368.88 371.79 2316.48 28.00 2011-12-24 22:15:52.000 358 33368.86 371.77 2316.63 28.00 2011-12-24 22:15:53.000 358 33368.87 371.81 2316.59 28.00 2011-12-24 22:15:54.000 358 33368.88 371.83 2316.51 28.00 2011-12-24 22:15:55.000 358 33368.76 371.81 2316.46 28.00 2011-12-24 22:15:56.000 358 33368.87 371.81 2316.59 28.00 2011-12-24 22:15:57.000 358 33368.83 371.80 2316.54 28.00 2011-12-24 22:15:58.000 358 33368.84 371.79 2316.63 28.00 2011-12-24 22:15:59.000 358 33368.81 371.80 2316.60 28.00 2011-12-24 22:16:00.000 358 33368.82 371.77 2316.65 28.00 2011-12-24 22:16:01.000 358 33368.93 371.82 2316.60 28.00 2011-12-24 22:16:01.000 358 33368.71 371.76 2316.63 28.00 2011-12-24 22:16:03.000 358 33368.78 371.80 2316.60 28.00 2011-12-24 22:16:04.000 358 33368.84 371.80 2316.56 28.00 2011-12-24 22:16:05.000 358 33368.84 371.79 2316.62 28.00 2011-12-24 22:16:06.000 358 33368.80 371.79 2316.57 28.00 2011-12-24 22:16:07.000 358 33368.86 371.85 2316.69 28.00 2011-12-24 22:16:08.000 358 33368.84 371.80 2316.62 28.00 2011-12-24 22:16:09.000 358 33368.79 371.77 2316.62 28.00 2011-12-24 22:16:10.000 358 33368.85 371.79 2316.58 28.00 2011-12-24 22:16:11.000 358 33368.86 371.75 2316.68 28.00 2011-12-24 22:16:12.000 358 33368.95 371.79 2316.59 28.00 2011-12-24 22:16:13.000 358 33368.82 371.75 2316.58 28.00 2011-12-24 22:16:14.000 358 33368.82 371.79 2316.56 28.00 2011-12-24 22:16:15.000 358 33368.77 371.77 2316.62 28.00 2011-12-24 22:16:16.000 358 33368.74 371.77 2316.62 28.00 2011-12-24 22:16:17.000 358 33368.78 371.75 2316.55 28.00 2011-12-24 22:16:18.000 358 33368.76 371.77 2316.65 28.00 2011-12-24 22:16:19.000 358 33368.76 371.80 2316.58 28.00 2011-12-24 22:16:20.000 358 33368.78 371.82 2316.62 28.00 2011-12-24 22:16:21.000 358 33368.85 371.81 2316.58 28.00 2011-12-24 22:16:22.000 358 33368.71 371.78 2316.57 28.00 2011-12-24 22:16:23.000 358 33368.78 371.77 2316.60 28.00 2011-12-24 22:16:24.000 358 33368.83 371.80 2316.58 28.00 2011-12-24 22:16:25.000 358 33368.62 371.83 2316.52 28.00 2011-12-24 22:16:26.000 358 33368.77 371.82 2316.60 28.00 2011-12-24 22:16:27.000 358 33368.76 371.81 2316.54 28.00 2011-12-24 22:16:28.000 358 33368.76 371.78 2316.64 28.00 2011-12-24 22:16:29.000 358 33368.74 371.76 2316.63 28.00 2011-12-24 22:16:30.000 358 33368.81 371.79 2316.51 28.00 2011-12-24 22:16:31.000 358 33368.81 371.77 2316.51 28.00 2011-12-24 22:16:32.000 358 33368.81 371.74 2316.60 28.00 2011-12-24 22:16:33.000 358 33368.71 371.79 2316.59 28.00 2011-12-24 22:16:34.000 358 33368.74 371.80 2316.56 28.00 2011-12-24 22:16:35.000 358 33368.78 371.80 2316.65 28.00 2011-12-24 22:16:36.000 358 33368.74 371.79 2316.63 28.00 2011-12-24 22:16:37.000 358 33368.78 371.73 2316.60 28.00 2011-12-24 22:16:38.000 358 33368.78 371.79 2316.68 28.00 2011-12-24 22:16:39.000 358 33368.73 371.76 2316.60 28.00 2011-12-24 22:16:40.000 358 33368.79 371.77 2316.63 28.00 2011-12-24 22:16:41.000 358 33368.75 371.75 2316.58 28.00 2011-12-24 22:16:42.000 358 33368.83 371.77 2316.68 28.00 2011-12-24 22:16:42.000 358 33368.67 371.74 2316.60 28.00 2011-12-24 22:16:44.000 358 33368.82 371.73 2316.57 28.00 2011-12-24 22:16:45.000 358 33368.64 371.75 2316.51 28.00 2011-12-24 22:16:46.000 358 33368.66 371.75 2316.53 28.00 2011-12-24 22:16:47.000 358 33368.69 371.80 2316.59 28.00 2011-12-24 22:16:48.000 358 33368.69 371.72 2316.59 28.00 2011-12-24 22:16:49.000 358 33368.69 371.76 2316.57 28.00 2011-12-24 22:16:50.000 358 33368.76 371.78 2316.55 28.00 2011-12-24 22:16:51.000 358 33368.72 371.75 2316.59 28.00 2011-12-24 22:16:52.000 358 33368.76 371.75 2316.67 28.00 2011-12-24 22:16:53.000 358 33368.72 371.75 2316.50 28.00 2011-12-24 22:16:54.000 358 33368.61 371.74 2316.50 28.00 2011-12-24 22:16:55.000 358 33368.74 371.75 2316.57 28.00 2011-12-24 22:16:55.000 358 33368.61 371.72 2316.68 28.00 2011-12-24 22:16:57.000 358 33368.67 371.75 2316.61 28.00 2011-12-24 22:16:58.000 358 33368.71 371.77 2316.64 28.00 2011-12-24 22:16:59.000 358 33368.65 371.74 2316.61 28.00 2011-12-24 22:17:00.000 358 33368.68 371.73 2316.47 28.00 2011-12-24 22:17:01.000 358 33368.72 371.77 2316.62 28.00 2011-12-24 22:17:02.000 358 33368.68 371.78 2316.54 28.00 2011-12-24 22:17:03.000 358 33368.76 371.75 2316.55 28.00 2011-12-24 22:17:04.000 358 33368.68 371.76 2316.61 28.00 2011-12-24 22:17:05.000 358 33368.66 371.75 2316.66 28.00 2011-12-24 22:17:06.000 358 33368.68 371.76 2316.55 28.00 2011-12-24 22:17:07.000 358 33368.68 371.78 2316.60 28.00 2011-12-24 22:17:08.000 358 33368.76 371.80 2316.59 28.00 2011-12-24 22:17:09.000 358 33368.70 371.79 2316.58 28.00 2011-12-24 22:17:10.000 358 33368.71 371.75 2316.55 28.00 2011-12-24 22:17:11.000 358 33368.70 371.81 2316.53 28.00 2011-12-24 22:17:12.000 358 33368.73 371.74 2316.61 28.00 2011-12-24 22:17:13.000 358 33368.60 371.75 2316.58 28.00 2011-12-24 22:17:14.000 358 33368.71 371.74 2316.63 28.00 2011-12-24 22:17:15.000 358 33368.65 371.74 2316.66 28.00 2011-12-24 22:17:16.000 358 33368.72 371.76 2316.59 28.00 2011-12-24 22:17:17.000 358 33368.68 371.72 2316.63 28.00 2011-12-24 22:17:18.000 358 33368.57 371.74 2316.65 28.00 2011-12-24 22:17:19.000 358 33368.67 371.76 2316.57 28.00 2011-12-24 22:17:20.000 358 33368.78 371.73 2316.56 28.00 2011-12-24 22:17:21.000 358 33368.64 371.70 2316.54 28.00 2011-12-24 22:17:22.000 358 33368.72 371.73 2316.57 28.00 2011-12-24 22:17:23.000 358 33368.69 371.72 2316.68 28.00 2011-12-24 22:17:24.000 358 33368.70 371.71 2316.73 28.00 2011-12-24 22:17:25.000 358 33368.71 371.71 2316.66 28.00 2011-12-24 22:17:26.000 358 33368.69 371.75 2316.72 28.00 2011-12-24 22:17:27.000 358 33368.66 371.73 2316.60 28.00 2011-12-24 22:17:28.000 358 33368.62 371.78 2316.62 28.00 2011-12-24 22:17:29.000 358 33368.67 371.70 2316.65 28.00 2011-12-24 22:17:30.000 358 33368.65 371.72 2316.63 28.00 2011-12-24 22:17:31.000 358 33368.62 371.74 2316.61 28.00 2011-12-24 22:17:32.000 358 33368.74 371.71 2316.63 28.00 2011-12-24 22:17:33.000 358 33368.66 371.73 2316.62 28.00 2011-12-24 22:17:34.000 358 33368.65 371.72 2316.63 28.00 2011-12-24 22:17:35.000 358 33368.66 371.71 2316.63 28.00 2011-12-24 22:17:36.000 358 33368.65 371.72 2316.65 28.00 2011-12-24 22:17:36.000 358 33368.69 371.71 2316.51 28.00 2011-12-24 22:17:38.000 358 33368.64 371.76 2316.65 28.00 2011-12-24 22:17:39.000 358 33368.60 371.71 2316.60 28.00 2011-12-24 22:17:40.000 358 33368.57 371.70 2316.60 28.00 2011-12-24 22:17:41.000 358 33368.61 371.75 2316.51 28.00 2011-12-24 22:17:42.000 358 33368.64 371.66 2316.69 28.00 2011-12-24 22:17:43.000 358 33368.69 371.72 2316.66 28.00 2011-12-24 22:17:44.000 358 33368.65 371.73 2316.62 28.00 2011-12-24 22:17:45.000 358 33368.60 371.66 2316.60 28.00 2011-12-24 22:17:46.000 358 33368.71 371.71 2316.62 28.00 2011-12-24 22:17:47.000 358 33368.63 371.73 2316.63 28.00 2011-12-24 22:17:48.000 358 33368.64 371.71 2316.53 28.00 2011-12-24 22:17:49.000 358 33368.71 371.72 2316.57 28.00 2011-12-24 22:17:49.000 358 33368.67 371.73 2316.57 28.00 2011-12-24 22:17:51.000 358 33368.61 371.70 2316.56 28.00 2011-12-24 22:17:52.000 358 33368.64 371.72 2316.52 28.00 2011-12-24 22:17:53.000 358 33368.70 371.74 2316.63 28.00 2011-12-24 22:17:54.000 358 33368.70 371.71 2316.55 28.00 2011-12-24 22:17:55.000 358 33368.61 371.68 2316.56 28.00 2011-12-24 22:17:56.000 358 33368.68 371.67 2316.59 28.00 2011-12-24 22:17:57.000 358 33368.61 371.70 2316.62 28.00 2011-12-24 22:17:58.000 358 33368.66 371.69 2316.50 28.00 2011-12-24 22:17:59.000 358 33368.68 371.69 2316.62 28.00 2011-12-24 22:18:00.000 358 33368.53 371.69 2316.53 28.00 2011-12-24 22:18:01.000 358 33368.71 371.70 2316.67 28.00 2011-12-24 22:18:02.000 358 33368.56 371.73 2316.59 28.00 2011-12-24 22:18:03.000 358 33368.68 371.69 2316.57 28.00 2011-12-24 22:18:04.000 358 33368.68 371.72 2316.62 28.00 2011-12-24 22:18:05.000 358 33368.63 371.72 2316.69 28.00 2011-12-24 22:18:06.000 358 33368.65 371.70 2316.62 28.00 2011-12-24 22:18:07.000 358 33368.62 371.68 2316.63 28.00 2011-12-24 22:18:08.000 358 33368.66 371.73 2316.60 28.00 2011-12-24 22:18:09.000 358 33368.63 371.70 2316.57 28.00 2011-12-24 22:18:10.000 358 33368.69 371.69 2316.68 28.00 2011-12-24 22:18:11.000 358 33368.66 371.69 2316.51 28.00 2011-12-24 22:18:12.000 358 33368.56 371.64 2316.58 28.00 2011-12-24 22:18:13.000 358 33368.63 371.67 2316.59 28.00 2011-12-24 22:18:14.000 358 33368.68 371.68 2316.62 28.00 2011-12-24 22:18:15.000 358 33368.61 371.67 2316.59 28.00 2011-12-24 22:18:16.000 358 33368.63 371.71 2316.57 28.00 2011-12-24 22:18:17.000 358 33368.67 371.67 2316.59 28.00 2011-12-24 22:18:18.000 358 33368.71 371.68 2316.52 28.00 2011-12-24 22:18:19.000 358 33368.72 371.66 2316.62 28.00 2011-12-24 22:18:20.000 358 33368.74 371.71 2316.60 28.00 2011-12-24 22:18:21.000 358 33368.63 371.70 2316.60 28.00 2011-12-24 22:18:22.000 358 33368.75 371.69 2316.60 28.00 2011-12-24 22:18:23.000 358 33368.66 371.69 2316.64 28.00 2011-12-24 22:18:24.000 358 33368.56 371.69 2316.53 28.00 2011-12-24 22:18:25.000 358 33368.64 371.69 2316.60 28.00 2011-12-24 22:18:26.000 358 33368.71 371.67 2316.53 28.00 2011-12-24 22:18:27.000 358 33368.65 371.68 2316.50 28.00 2011-12-24 22:18:28.000 358 33368.67 371.68 2316.66 28.00 2011-12-24 22:18:29.000 358 33368.69 371.70 2316.60 28.00 2011-12-24 22:18:30.000 358 33368.63 371.66 2316.51 28.00 2011-12-24 22:18:30.000 358 33368.78 371.73 2316.60 28.00 2011-12-24 22:18:32.000 358 33368.66 371.70 2316.57 28.00 2011-12-24 22:18:33.000 358 33368.64 371.70 2316.53 28.00 2011-12-24 22:18:34.000 358 33368.54 371.69 2316.59 28.00 2011-12-24 22:18:35.000 358 33368.64 371.69 2316.55 28.00 2011-12-24 22:18:36.000 358 33368.59 371.61 2316.55 28.00 2011-12-24 22:18:37.000 358 33368.60 371.71 2316.58 28.00 2011-12-24 22:18:38.000 358 33368.77 371.66 2316.57 28.00 2011-12-24 22:18:39.000 358 33368.68 371.67 2316.57 28.00 2011-12-24 22:18:40.000 358 33368.61 371.63 2316.60 28.00 2011-12-24 22:18:41.000 358 33368.64 371.68 2316.58 28.00 2011-12-24 22:18:42.000 358 33368.68 371.67 2316.59 28.00 2011-12-24 22:18:43.000 358 33368.63 371.68 2316.55 28.00 2011-12-24 22:18:43.000 358 33368.71 371.69 2316.57 28.00 2011-12-24 22:18:45.000 358 33368.60 371.65 2316.55 28.00 2011-12-24 22:18:46.000 358 33368.64 371.67 2316.57 28.00 2011-12-24 22:18:47.000 358 33368.63 371.69 2316.65 28.00 2011-12-24 22:18:48.000 358 33368.56 371.68 2316.54 28.00 2011-12-24 22:18:49.000 358 33368.69 371.70 2316.61 28.00 2011-12-24 22:18:50.000 358 33368.61 371.67 2316.63 28.00 2011-12-24 22:18:51.000 358 33368.59 371.67 2316.64 28.00 2011-12-24 22:18:52.000 358 33368.63 371.68 2316.67 28.00 2011-12-24 22:18:53.000 358 33368.60 371.65 2316.55 28.00 2011-12-24 22:18:54.000 358 33368.65 371.66 2316.55 28.00 2011-12-24 22:18:55.000 358 33368.59 371.68 2316.51 28.00 2011-12-24 22:18:56.000 358 33368.71 371.65 2316.56 28.00 2011-12-24 22:18:57.000 358 33368.60 371.64 2316.55 28.00 2011-12-24 22:18:58.000 358 33368.64 371.68 2316.62 28.00 2011-12-24 22:18:59.000 358 33368.63 371.66 2316.64 28.00 2011-12-24 22:19:00.000 358 33368.54 371.69 2316.63 28.00 2011-12-24 22:19:01.000 358 33368.54 371.67 2316.63 28.00 2011-12-24 22:19:02.000 358 33368.68 371.68 2316.57 28.00 2011-12-24 22:19:03.000 358 33368.59 371.67 2316.59 28.00 2011-12-24 22:19:04.000 358 33368.64 371.66 2316.61 28.00 2011-12-24 22:19:05.000 358 33368.54 371.71 2316.66 28.00 2011-12-24 22:19:06.000 358 33368.57 371.65 2316.65 28.00 2011-12-24 22:19:07.000 358 33368.55 371.67 2316.66 28.00 2011-12-24 22:19:08.000 358 33368.54 371.72 2316.50 28.00 2011-12-24 22:19:09.000 358 33368.48 371.71 2316.50 28.00 2011-12-24 22:19:10.000 358 33368.60 371.69 2316.60 28.00 2011-12-24 22:19:11.000 358 33368.56 371.68 2316.59 28.00 2011-12-24 22:19:12.000 358 33368.60 371.67 2316.57 28.00 2011-12-24 22:19:13.000 358 33368.57 371.70 2316.53 28.00 2011-12-24 22:19:14.000 358 33368.50 371.68 2316.62 28.00 2011-12-24 22:19:15.000 358 33368.59 371.62 2316.59 28.00 2011-12-24 22:19:16.000 358 33368.57 371.66 2316.52 28.00 2011-12-24 22:19:17.000 358 33368.60 371.69 2316.57 28.00 2011-12-24 22:19:18.000 358 33368.61 371.68 2316.58 28.00 2011-12-24 22:19:19.000 358 33368.48 371.68 2316.60 28.00 2011-12-24 22:19:20.000 358 33368.55 371.65 2316.57 28.00 2011-12-24 22:19:21.000 358 33368.45 371.69 2316.57 28.00 2011-12-24 22:19:22.000 358 33368.54 371.63 2316.53 28.00 2011-12-24 22:19:23.000 358 33368.54 371.64 2316.56 28.00 2011-12-24 22:19:24.000 358 33368.46 371.68 2316.63 28.00 2011-12-24 22:19:24.000 358 33368.55 371.66 2316.53 28.00 2011-12-24 22:19:26.000 358 33368.63 371.66 2316.56 28.00 2011-12-24 22:19:27.000 358 33368.50 371.65 2316.63 28.00 2011-12-24 22:19:28.000 358 33368.43 371.61 2316.60 28.00 2011-12-24 22:19:29.000 358 33368.50 371.61 2316.58 28.00 2011-12-24 22:19:30.000 358 33368.51 371.63 2316.53 28.00 2011-12-24 22:19:31.000 358 33368.51 371.72 2316.52 28.00 2011-12-24 22:19:32.000 358 33368.48 371.68 2316.69 28.00 2011-12-24 22:19:33.000 358 33368.51 371.69 2316.69 28.00 2011-12-24 22:19:34.000 358 33368.59 371.67 2316.64 28.00 2011-12-24 22:19:35.000 358 33368.51 371.64 2316.63 28.00 2011-12-24 22:19:36.000 358 33368.49 371.66 2316.65 28.00 2011-12-24 22:19:37.000 358 33368.54 371.66 2316.61 28.00 2011-12-24 22:19:37.000 358 33368.53 371.66 2316.56 28.00 2011-12-24 22:19:39.000 358 33368.47 371.64 2316.53 28.00 2011-12-24 22:19:40.000 358 33368.58 371.68 2316.64 28.00 2011-12-24 22:19:41.000 358 33368.55 371.64 2316.61 28.00 2011-12-24 22:19:42.000 358 33368.51 371.65 2316.55 28.00 2011-12-24 22:19:43.000 358 33368.50 371.64 2316.60 28.00 2011-12-24 22:19:44.000 358 33368.61 371.67 2316.64 28.00 2011-12-24 22:19:45.000 358 33368.52 371.67 2316.57 28.00 2011-12-24 22:19:46.000 358 33368.46 371.65 2316.57 28.00 2011-12-24 22:19:47.000 358 33368.55 371.65 2316.60 28.00 2011-12-24 22:19:48.000 358 33368.49 371.67 2316.57 28.00 2011-12-24 22:19:49.000 358 33368.58 371.66 2316.56 28.00 2011-12-24 22:19:50.000 358 33368.47 371.68 2316.60 28.00 2011-12-24 22:19:51.000 358 33368.52 371.70 2316.62 28.00 2011-12-24 22:19:52.000 358 33368.47 371.68 2316.60 28.00 2011-12-24 22:19:53.000 358 33368.53 371.65 2316.66 28.00 2011-12-24 22:19:54.000 358 33368.48 371.64 2316.61 28.00 2011-12-24 22:19:55.000 358 33368.53 371.70 2316.57 28.00 2011-12-24 22:19:56.000 358 33368.57 371.65 2316.60 28.00 2011-12-24 22:19:57.000 358 33368.50 371.62 2316.57 28.00 2011-12-24 22:19:58.000 358 33368.55 371.66 2316.63 28.00 2011-12-24 22:19:59.000 358 33368.47 371.62 2316.56 28.00 2011-12-24 22:20:00.000 358 33368.46 371.64 2316.53 28.00 2011-12-24 22:20:01.000 358 33368.55 371.64 2316.60 28.00 2011-12-24 22:20:02.000 358 33368.43 371.61 2316.55 28.00 2011-12-24 22:20:03.000 358 33368.48 371.59 2316.55 28.00 2011-12-24 22:20:04.000 358 33368.52 371.63 2316.60 28.00 2011-12-24 22:20:05.000 358 33368.62 371.63 2316.59 28.00 2011-12-24 22:20:06.000 358 33368.54 371.66 2316.64 28.00 2011-12-24 22:20:07.000 358 33368.61 371.64 2316.65 28.00 2011-12-24 22:20:08.000 358 33368.51 371.65 2316.63 28.00 2011-12-24 22:20:09.000 358 33368.52 371.65 2316.58 28.00 2011-12-24 22:20:10.000 358 33368.50 371.68 2316.58 28.00 2011-12-24 22:20:11.000 358 33368.53 371.64 2316.57 28.00 2011-12-24 22:20:12.000 358 33368.61 371.66 2316.60 28.00 2011-12-24 22:20:13.000 358 33368.57 371.70 2316.57 28.00 2011-12-24 22:20:14.000 358 33368.48 371.62 2316.58 28.00 2011-12-24 22:20:15.000 358 33368.56 371.62 2316.59 28.00 2011-12-24 22:20:16.000 358 33368.54 371.64 2316.62 28.00 2011-12-24 22:20:17.000 358 33368.49 371.62 2316.68 28.00 2011-12-24 22:20:18.000 358 33368.48 371.63 2316.50 28.00 2011-12-24 22:20:18.000 358 33368.47 371.61 2316.59 28.00 2011-12-24 22:20:20.000 358 33368.59 371.67 2316.56 28.00 2011-12-24 22:20:21.000 358 33368.49 371.69 2316.62 28.00 2011-12-24 22:20:22.000 358 33368.54 371.63 2316.65 28.00 2011-12-24 22:20:23.000 358 33368.51 371.67 2316.60 28.00 2011-12-24 22:20:24.000 358 33368.44 371.65 2316.63 28.00 2011-12-24 22:20:25.000 358 33368.52 371.68 2316.60 28.00 2011-12-24 22:20:26.000 358 33368.59 371.70 2316.57 28.00 2011-12-24 22:20:27.000 358 33368.51 371.69 2316.57 28.00 2011-12-24 22:20:28.000 358 33368.55 371.67 2316.51 28.00 2011-12-24 22:20:29.000 358 33368.52 371.68 2316.55 28.00 2011-12-24 22:20:30.000 358 33368.50 371.66 2316.56 28.00 2011-12-24 22:20:31.000 358 33368.58 371.68 2316.60 28.00 2011-12-24 22:20:31.000 358 33368.53 371.69 2316.56 28.00 2011-12-24 22:20:33.000 358 33368.48 371.67 2316.55 28.00 2011-12-24 22:20:34.000 358 33368.55 371.68 2316.56 28.00 2011-12-24 22:20:35.000 358 33368.44 371.68 2316.60 28.00 2011-12-24 22:20:36.000 358 33368.53 371.71 2316.57 28.00 2011-12-24 22:20:37.000 358 33368.59 371.65 2316.56 28.00 2011-12-24 22:20:38.000 358 33368.53 371.71 2316.60 28.00 2011-12-24 22:20:39.000 358 33368.56 371.70 2316.62 28.00 2011-12-24 22:20:40.000 358 33368.54 371.68 2316.59 28.00 2011-12-24 22:20:41.000 358 33368.57 371.72 2316.63 28.00 2011-12-24 22:20:42.000 358 33368.58 371.69 2316.73 28.00 2011-12-24 22:20:43.000 358 33368.47 371.70 2316.66 28.00 2011-12-24 22:20:44.000 358 33368.51 371.66 2316.64 28.00 2011-12-24 22:20:45.000 358 33368.49 371.69 2316.60 28.00 2011-12-24 22:20:46.000 358 33368.51 371.69 2316.62 28.00 2011-12-24 22:20:47.000 358 33368.57 371.75 2316.63 28.00 2011-12-24 22:20:48.000 358 33368.49 371.64 2316.53 28.00 2011-12-24 22:20:49.000 358 33368.51 371.70 2316.63 28.00 2011-12-24 22:20:50.000 358 33368.62 371.68 2316.56 28.00 2011-12-24 22:20:51.000 358 33368.47 371.64 2316.56 28.00 2011-12-24 22:20:52.000 358 33368.54 371.71 2316.57 28.00 2011-12-24 22:20:53.000 358 33368.54 371.68 2316.55 28.00 2011-12-24 22:20:54.000 358 33368.43 371.68 2316.51 28.00 2011-12-24 22:20:55.000 358 33368.51 371.68 2316.67 28.00 2011-12-24 22:20:56.000 358 33368.48 371.72 2316.66 28.00 2011-12-24 22:20:57.000 358 33368.50 371.70 2316.67 28.00 2011-12-24 22:20:58.000 358 33368.50 371.74 2316.63 28.00 2011-12-24 22:20:59.000 358 33368.48 371.67 2316.57 28.00 2011-12-24 22:21:00.000 358 33368.46 371.66 2316.62 28.00 2011-12-24 22:21:01.000 358 33368.56 371.71 2316.55 28.00 2011-12-24 22:21:02.000 358 33368.51 371.74 2316.60 28.00 2011-12-24 22:21:03.000 358 33368.40 371.73 2316.61 28.00 2011-12-24 22:21:04.000 358 33368.55 371.69 2316.55 28.00 2011-12-24 22:21:05.000 358 33368.54 371.71 2316.62 28.00 2011-12-24 22:21:06.000 358 33368.35 371.71 2316.60 28.00 2011-12-24 22:21:07.000 358 33368.53 371.69 2316.57 28.00 2011-12-24 22:21:08.000 358 33368.53 371.68 2316.65 28.00 2011-12-24 22:21:09.000 358 33368.47 371.69 2316.56 28.00 2011-12-24 22:21:10.000 358 33368.44 371.70 2316.67 28.01 2011-12-24 22:21:11.000 358 33368.49 371.72 2316.58 28.00 2011-12-24 22:21:12.000 358 33368.43 371.72 2316.57 28.00 2011-12-24 22:21:12.000 358 33368.47 371.72 2316.55 28.00 2011-12-24 22:21:14.000 358 33368.53 371.69 2316.55 28.00 2011-12-24 22:21:15.000 358 33368.50 371.67 2316.55 28.00 2011-12-24 22:21:16.000 358 33368.49 371.75 2316.61 28.00 2011-12-24 22:21:17.000 358 33368.50 371.72 2316.59 28.00 2011-12-24 22:21:18.000 358 33368.48 371.68 2316.63 28.00 2011-12-24 22:21:19.000 358 33368.49 371.73 2316.59 28.01 2011-12-24 22:21:20.000 358 33368.54 371.76 2316.53 28.01 2011-12-24 22:21:21.000 358 33368.53 371.75 2316.59 28.00 2011-12-24 22:21:22.000 358 33368.47 371.69 2316.66 28.00 2011-12-24 22:21:23.000 358 33368.56 371.77 2316.55 28.01 2011-12-24 22:21:24.000 358 33368.47 371.73 2316.57 28.01 2011-12-24 22:21:25.000 358 33368.60 371.72 2316.60 28.00 2011-12-24 22:21:25.000 358 33368.38 371.73 2316.60 28.00 2011-12-24 22:21:27.000 358 33368.41 371.73 2316.59 28.00 2011-12-24 22:21:28.000 358 33368.46 371.76 2316.60 28.01 2011-12-24 22:21:29.000 358 33368.52 371.75 2316.57 28.00 2011-12-24 22:21:30.000 358 33368.49 371.74 2316.51 28.00 2011-12-24 22:21:31.000 358 33368.50 371.74 2316.60 28.00 2011-12-24 22:21:32.000 358 33368.37 371.76 2316.60 28.00 2011-12-24 22:21:33.000 358 33368.43 371.75 2316.57 28.00 2011-12-24 22:21:34.000 358 33368.46 371.74 2316.66 28.00 2011-12-24 22:21:35.000 358 33368.48 371.69 2316.64 28.00 2011-12-24 22:21:36.000 358 33368.49 371.73 2316.58 28.00 2011-12-24 22:21:37.000 358 33368.39 371.76 2316.65 28.00 2011-12-24 22:21:38.000 358 33368.52 371.75 2316.65 28.00 2011-12-24 22:21:39.000 358 33368.44 371.71 2316.68 28.00 2011-12-24 22:21:40.000 358 33368.44 371.74 2316.68 28.00 2011-12-24 22:21:41.000 358 33368.44 371.67 2316.63 28.00 2011-12-24 22:21:42.000 358 33368.47 371.75 2316.59 28.00 2011-12-24 22:21:43.000 358 33368.45 371.75 2316.57 28.00 2011-12-24 22:21:44.000 358 33368.49 371.77 2316.65 28.00 2011-12-24 22:21:45.000 358 33368.45 371.77 2316.63 28.00 2011-12-24 22:21:46.000 358 33368.41 371.77 2316.59 28.00 2011-12-24 22:21:47.000 358 33368.36 371.75 2316.57 28.00 2011-12-24 22:21:48.000 358 33368.36 371.72 2316.60 28.00 2011-12-24 22:21:49.000 358 33368.46 371.78 2316.57 28.00 2011-12-24 22:21:50.000 358 33368.44 371.76 2316.55 28.00 2011-12-24 22:21:51.000 358 33368.45 371.77 2316.53 28.00 2011-12-24 22:21:52.000 358 33368.46 371.75 2316.59 28.00 2011-12-24 22:21:53.000 358 33368.46 371.73 2316.57 28.00 2011-12-24 22:21:54.000 358 33368.47 371.73 2316.56 28.00 2011-12-24 22:21:55.000 358 33368.53 371.77 2316.57 28.00 2011-12-24 22:21:56.000 358 33368.46 371.75 2316.63 28.00 2011-12-24 22:21:57.000 358 33368.42 371.77 2316.59 28.00 2011-12-24 22:21:58.000 358 33368.47 371.75 2316.63 28.00 2011-12-24 22:21:59.000 358 33368.44 371.75 2316.56 28.00 2011-12-24 22:22:00.000 358 33368.49 371.76 2316.59 28.00 2011-12-24 22:22:01.000 358 33368.50 371.75 2316.66 28.00 2011-12-24 22:22:02.000 358 33368.41 371.73 2316.60 28.00 2011-12-24 22:22:03.000 358 33368.41 371.75 2316.59 28.01 2011-12-24 22:22:04.000 358 33368.44 371.75 2316.63 28.01 2011-12-24 22:22:05.000 358 33368.45 371.78 2316.65 28.01 2011-12-24 22:22:06.000 358 33368.54 371.77 2316.59 28.00 2011-12-24 22:22:06.000 358 33368.54 371.76 2316.57 28.00 2011-12-24 22:22:08.000 358 33368.46 371.76 2316.61 28.00 2011-12-24 22:22:09.000 358 33368.45 371.76 2316.59 28.00 2011-12-24 22:22:10.000 358 33368.51 371.76 2316.57 28.00 2011-12-24 22:22:11.000 358 33368.46 371.80 2316.51 28.01 2011-12-24 22:22:12.000 358 33368.44 371.73 2316.53 28.01 2011-12-24 22:22:13.000 358 33368.51 371.81 2316.63 28.01 2011-12-24 22:22:14.000 358 33368.59 371.79 2316.60 28.01 2011-12-24 22:22:15.000 358 33368.43 371.75 2316.61 28.00 2011-12-24 22:22:16.000 358 33368.47 371.73 2316.56 28.01 2011-12-24 22:22:17.000 358 33368.50 371.75 2316.66 28.01 2011-12-24 22:22:18.000 358 33368.34 371.76 2316.58 28.01 2011-12-24 22:22:19.000 358 33368.45 371.80 2316.59 28.00 2011-12-24 22:22:19.000 358 33368.55 371.79 2316.69 28.01 2011-12-24 22:22:21.000 358 33368.48 371.81 2316.64 28.01 2011-12-24 22:22:22.000 358 33368.50 371.78 2316.55 28.01 2011-12-24 22:22:23.000 358 33368.44 371.75 2316.60 28.01 2011-12-24 22:22:24.000 358 33368.44 371.79 2316.65 28.01 2011-12-24 22:22:25.000 358 33368.50 371.78 2316.51 28.01 2011-12-24 22:22:26.000 358 33368.44 371.83 2316.53 28.01 2011-12-24 22:22:27.000 358 33368.46 371.76 2316.56 28.01 2011-12-24 22:22:28.000 358 33368.44 371.75 2316.56 28.01 2011-12-24 22:22:29.000 358 33368.49 371.77 2316.61 28.01 2011-12-24 22:22:30.000 358 33368.49 371.78 2316.56 28.01 2011-12-24 22:22:31.000 358 33368.48 371.77 2316.66 28.01 2011-12-24 22:22:32.000 358 33368.54 371.79 2316.56 28.01 2011-12-24 22:22:33.000 358 33368.49 371.80 2316.64 28.01 2011-12-24 22:22:34.000 358 33368.52 371.80 2316.62 28.01 2011-12-24 22:22:35.000 358 33368.51 371.81 2316.59 28.00 2011-12-24 22:22:36.000 358 33368.54 371.76 2316.61 28.00 2011-12-24 22:22:37.000 358 33368.53 371.77 2316.62 28.01 2011-12-24 22:22:38.000 358 33368.39 371.82 2316.62 28.01 2011-12-24 22:22:39.000 358 33368.53 371.77 2316.53 28.01 2011-12-24 22:22:40.000 358 33368.51 371.78 2316.57 28.00 2011-12-24 22:22:41.000 358 33368.46 371.78 2316.65 28.01 2011-12-24 22:22:42.000 358 33368.50 371.79 2316.57 28.01 2011-12-24 22:22:43.000 358 33368.53 371.78 2316.64 28.01 2011-12-24 22:22:44.000 358 33368.46 371.78 2316.56 28.00 2011-12-24 22:22:45.000 358 33368.55 371.76 2316.58 28.00 2011-12-24 22:22:46.000 358 33368.48 371.79 2316.51 28.00 2011-12-24 22:22:47.000 358 33368.48 371.82 2316.60 28.00 2011-12-24 22:22:48.000 358 33368.46 371.80 2316.56 28.01 2011-12-24 22:22:49.000 358 33368.33 371.76 2316.68 28.00 2011-12-24 22:22:50.000 358 33368.44 371.77 2316.53 28.01 2011-12-24 22:22:51.000 358 33368.49 371.79 2316.64 28.00 2011-12-24 22:22:52.000 358 33368.50 371.82 2316.59 28.00 2011-12-24 22:22:53.000 358 33368.54 371.82 2316.63 28.00 2011-12-24 22:22:54.000 358 33368.54 371.81 2316.58 28.00 2011-12-24 22:22:55.000 358 33368.50 371.80 2316.55 28.00 2011-12-24 22:22:56.000 358 33368.47 371.81 2316.63 28.00 2011-12-24 22:22:57.000 358 33368.56 371.80 2316.56 28.00 2011-12-24 22:22:58.000 358 33368.52 371.80 2316.51 28.00 2011-12-24 22:22:59.000 358 33368.54 371.87 2316.57 28.01 2011-12-24 22:23:00.000 358 33368.48 371.80 2316.51 28.01 2011-12-24 22:23:00.000 358 33368.60 371.80 2316.45 28.01 2011-12-24 22:23:02.000 358 33368.41 371.83 2316.58 28.01 2011-12-24 22:23:03.000 358 33368.51 371.85 2316.57 28.00 2011-12-24 22:23:04.000 358 33368.50 371.82 2316.55 28.01 2011-12-24 22:23:05.000 358 33368.53 371.87 2316.56 28.01 2011-12-24 22:23:06.000 358 33368.57 371.80 2316.54 28.00 2011-12-24 22:23:07.000 358 33368.50 371.82 2316.56 28.00 2011-12-24 22:23:08.000 358 33368.57 371.83 2316.60 28.00 2011-12-24 22:23:09.000 358 33368.60 371.87 2316.62 28.01 2011-12-24 22:23:10.000 358 33368.56 371.83 2316.63 28.01 2011-12-24 22:23:11.000 358 33368.48 371.81 2316.56 28.01 2011-12-24 22:23:12.000 358 33368.47 371.85 2316.53 28.00 2011-12-24 22:23:13.000 358 33368.43 371.81 2316.69 28.00 2011-12-24 22:23:13.000 358 33368.61 371.85 2316.66 28.00 2011-12-24 22:23:15.000 358 33368.51 371.85 2316.59 28.00 2011-12-24 22:23:16.000 358 33368.46 371.85 2316.58 28.00 2011-12-24 22:23:17.000 358 33368.52 371.84 2316.63 28.00 2011-12-24 22:23:18.000 358 33368.54 371.82 2316.63 28.00 2011-12-24 22:23:19.000 358 33368.62 371.84 2316.60 28.01 2011-12-24 22:23:20.000 358 33368.51 371.83 2316.62 28.01 2011-12-24 22:23:21.000 358 33368.50 371.82 2316.58 28.01 2011-12-24 22:23:22.000 358 33368.51 371.83 2316.55 28.01 2011-12-24 22:23:23.000 358 33368.50 371.83 2316.58 28.01 2011-12-24 22:23:24.000 358 33368.56 371.85 2316.52 28.01 2011-12-24 22:23:25.000 358 33368.56 371.83 2316.63 28.01 2011-12-24 22:23:26.000 358 33368.49 371.87 2316.53 28.01 2011-12-24 22:23:27.000 358 33368.54 371.83 2316.57 28.01 2011-12-24 22:23:28.000 358 33368.57 371.83 2316.57 28.01 2011-12-24 22:23:29.000 358 33368.57 371.88 2316.65 28.01 2011-12-24 22:23:30.000 358 33368.57 371.87 2316.53 28.01 2011-12-24 22:23:31.000 358 33368.61 371.86 2316.51 28.01 2011-12-24 22:23:32.000 358 33368.57 371.88 2316.59 28.01 2011-12-24 22:23:33.000 358 33368.53 371.83 2316.61 28.01 2011-12-24 22:23:34.000 358 33368.56 371.82 2316.58 28.01 2011-12-24 22:23:35.000 358 33368.56 371.88 2316.59 28.01 2011-12-24 22:23:36.000 358 33368.60 371.91 2316.57 28.01 2011-12-24 22:23:37.000 358 33368.74 371.84 2316.62 28.01 2011-12-24 22:23:38.000 358 33368.58 371.83 2316.55 28.01 2011-12-24 22:23:39.000 358 33368.57 371.87 2316.59 28.01 2011-12-24 22:23:40.000 358 33368.59 371.88 2316.55 28.01 2011-12-24 22:23:41.000 358 33368.55 371.89 2316.56 28.01 2011-12-24 22:23:42.000 358 33368.54 371.90 2316.53 28.01 2011-12-24 22:23:43.000 358 33368.56 371.89 2316.57 28.01 2011-12-24 22:23:44.000 358 33368.53 371.93 2316.59 28.01 2011-12-24 22:23:45.000 358 33368.56 371.90 2316.56 28.01 2011-12-24 22:23:46.000 358 33368.56 371.93 2316.57 28.01 2011-12-24 22:23:47.000 358 33368.62 371.93 2316.57 28.01 2011-12-24 22:23:48.000 358 33368.57 371.89 2316.57 28.01 2011-12-24 22:23:49.000 358 33368.56 371.89 2316.59 28.01 2011-12-24 22:23:50.000 358 33368.59 371.92 2316.51 28.01 2011-12-24 22:23:51.000 358 33368.56 371.93 2316.54 28.01 2011-12-24 22:23:52.000 358 33368.59 371.90 2316.55 28.01 2011-12-24 22:23:53.000 358 33368.69 371.96 2316.55 28.01 2011-12-24 22:23:54.000 358 33368.63 371.90 2316.50 28.01 2011-12-24 22:23:54.000 358 33368.60 371.91 2316.51 28.01 2011-12-24 22:23:56.000 358 33368.59 371.92 2316.57 28.01 2011-12-24 22:23:57.000 358 33368.66 371.92 2316.55 28.01 2011-12-24 22:23:58.000 358 33368.66 371.87 2316.68 28.01 2011-12-24 22:23:59.000 358 33368.67 371.92 2316.60 28.01 2011-12-24 22:24:00.000 358 33368.61 371.96 2316.69 28.01 2011-12-24 22:24:01.000 358 33368.64 371.92 2316.66 28.01 2011-12-24 22:24:02.000 358 33368.58 371.91 2316.59 28.01 2011-12-24 22:24:03.000 358 33368.70 371.91 2316.65 28.01 2011-12-24 22:24:04.000 358 33368.59 371.97 2316.62 28.01 2011-12-24 22:24:05.000 358 33368.60 371.88 2316.65 28.01 2011-12-24 22:24:06.000 358 33368.61 371.93 2316.60 28.01 2011-12-24 22:24:07.000 358 33368.65 371.93 2316.53 28.01 2011-12-24 22:24:07.000 358 33368.60 371.93 2316.62 28.01 2011-12-24 22:24:09.000 358 33368.59 371.91 2316.68 28.01 2011-12-24 22:24:10.000 358 33368.66 371.90 2316.62 28.01 2011-12-24 22:24:11.000 358 33368.54 371.95 2316.58 28.01 2011-12-24 22:24:12.000 358 33368.56 371.92 2316.57 28.01 2011-12-24 22:24:13.000 358 33368.52 371.93 2316.63 28.01 2011-12-24 22:24:14.000 358 33368.69 371.91 2316.59 28.01 2011-12-24 22:24:15.000 358 33368.59 371.93 2316.50 28.01 2011-12-24 22:24:16.000 358 33368.55 371.93 2316.53 28.01 2011-12-24 22:24:17.000 358 33368.63 371.98 2316.58 28.01 2011-12-24 22:24:18.000 358 33368.63 371.92 2316.59 28.01 2011-12-24 22:24:19.000 358 33368.64 371.95 2316.57 28.01 2011-12-24 22:24:20.000 358 33368.61 371.93 2316.62 28.01 2011-12-24 22:24:21.000 358 33368.58 371.95 2316.63 28.01 2011-12-24 22:24:22.000 358 33368.59 371.92 2316.60 28.01 2011-12-24 22:24:23.000 358 33368.64 371.91 2316.66 28.01 2011-12-24 22:24:24.000 358 33368.66 371.93 2316.63 28.01 2011-12-24 22:24:25.000 358 33368.65 371.93 2316.59 28.01 2011-12-24 22:24:26.000 358 33368.66 371.94 2316.56 28.01 2011-12-24 22:24:27.000 358 33368.68 371.97 2316.57 28.01 2011-12-24 22:24:28.000 358 33368.58 371.98 2316.54 28.01 2011-12-24 22:24:29.000 358 33368.67 371.96 2316.62 28.01 2011-12-24 22:24:30.000 358 33368.56 371.95 2316.51 28.01 2011-12-24 22:24:31.000 358 33368.51 371.94 2316.66 28.01 2011-12-24 22:24:32.000 358 33368.59 371.94 2316.51 28.01 2011-12-24 22:24:33.000 358 33368.71 371.96 2316.68 28.01 2011-12-24 22:24:34.000 358 33368.61 371.92 2316.68 28.01 2011-12-24 22:24:35.000 358 33368.60 371.96 2316.65 28.01 2011-12-24 22:24:36.000 358 33368.66 371.99 2316.57 28.01 2011-12-24 22:24:37.000 358 33368.63 372.00 2316.65 28.01 2011-12-24 22:24:38.000 358 33368.61 371.99 2316.59 28.01 2011-12-24 22:24:39.000 358 33368.53 371.97 2316.62 28.01 2011-12-24 22:24:40.000 358 33368.59 371.99 2316.68 28.01 2011-12-24 22:24:41.000 358 33368.62 371.97 2316.59 28.01 2011-12-24 22:24:42.000 358 33368.63 372.02 2316.60 28.01 2011-12-24 22:24:43.000 358 33368.61 371.97 2316.62 28.01 2011-12-24 22:24:44.000 358 33368.56 372.03 2316.56 28.01 2011-12-24 22:24:45.000 358 33368.61 371.99 2316.61 28.01 2011-12-24 22:24:46.000 358 33368.50 372.00 2316.60 28.01 2011-12-24 22:24:47.000 358 33368.64 372.03 2316.59 28.01 2011-12-24 22:24:48.000 358 33368.63 372.00 2316.58 28.01 2011-12-24 22:24:48.000 358 33368.65 372.01 2316.50 28.01 2011-12-24 22:24:50.000 358 33368.54 371.98 2316.59 28.01 2011-12-24 22:24:51.000 358 33368.57 372.01 2316.59 28.01 2011-12-24 22:24:52.000 358 33368.56 372.00 2316.56 28.01 2011-12-24 22:24:53.000 358 33368.57 372.00 2316.59 28.01 2011-12-24 22:24:54.000 358 33368.61 372.02 2316.61 28.01 2011-12-24 22:24:55.000 358 33368.61 372.00 2316.47 28.01 2011-12-24 22:24:56.000 358 33368.76 371.97 2316.50 28.01 2011-12-24 22:24:57.000 358 33368.68 372.00 2316.56 28.01 2011-12-24 22:24:58.000 358 33368.69 372.04 2316.53 28.01 2011-12-24 22:24:59.000 358 33368.63 371.98 2316.51 28.01 2011-12-24 22:25:00.000 358 33368.63 371.97 2316.56 28.01 2011-12-24 22:25:01.000 358 33368.58 371.99 2316.59 28.01 2011-12-24 22:25:01.000 358 33368.74 372.04 2316.57 28.01 2011-12-24 22:25:03.000 358 33368.74 372.04 2316.56 28.01 2011-12-24 22:25:04.000 358 33368.67 372.02 2316.56 28.01 2011-12-24 22:25:05.000 358 33368.73 372.01 2316.60 28.01 2011-12-24 22:25:06.000 358 33368.72 372.03 2316.53 28.01 2011-12-24 22:25:07.000 358 33368.57 372.02 2316.57 28.01 2011-12-24 22:25:08.000 358 33368.68 372.02 2316.59 28.01 2011-12-24 22:25:09.000 358 33368.72 372.00 2316.56 28.01 2011-12-24 22:25:10.000 358 33368.76 372.00 2316.57 28.01 2011-12-24 22:25:11.000 358 33368.75 372.01 2316.55 28.01 2011-12-24 22:25:12.000 358 33368.71 371.99 2316.66 28.01 2011-12-24 22:25:13.000 358 33368.83 371.97 2316.59 28.01 2011-12-24 22:25:14.000 358 33368.71 371.98 2316.56 28.01 2011-12-24 22:25:15.000 358 33368.70 371.96 2316.57 28.01 2011-12-24 22:25:16.000 358 33368.69 371.96 2316.59 28.01 2011-12-24 22:25:17.000 358 33368.72 371.98 2316.48 28.01 2011-12-24 22:25:18.000 358 33368.74 371.98 2316.56 28.01 2011-12-24 22:25:19.000 358 33368.76 372.01 2316.49 28.01 2011-12-24 22:25:20.000 358 33368.80 372.01 2316.57 28.01 2011-12-24 22:25:21.000 358 33368.71 372.00 2316.56 28.01 2011-12-24 22:25:22.000 358 33368.74 372.00 2316.49 28.01 2011-12-24 22:25:23.000 358 33368.74 372.04 2316.63 28.01 2011-12-24 22:25:24.000 358 33368.74 371.99 2316.53 28.01 2011-12-24 22:25:25.000 358 33368.71 371.99 2316.55 28.01 2011-12-24 22:25:26.000 358 33368.65 372.01 2316.50 28.01 2011-12-24 22:25:27.000 358 33368.74 371.98 2316.54 28.01 2011-12-24 22:25:28.000 358 33368.79 371.96 2316.50 28.01 2011-12-24 22:25:29.000 358 33368.77 372.00 2316.49 28.01 2011-12-24 22:25:30.000 358 33368.79 372.01 2316.56 28.01 2011-12-24 22:25:31.000 358 33368.61 372.02 2316.65 28.01 2011-12-24 22:25:32.000 358 33368.72 372.01 2316.59 28.01 2011-12-24 22:25:33.000 358 33368.74 372.00 2316.52 28.01 2011-12-24 22:25:34.000 358 33368.75 372.02 2316.56 28.01 2011-12-24 22:25:35.000 358 33368.75 372.02 2316.50 28.01 2011-12-24 22:25:36.000 358 33368.75 372.02 2316.57 28.01 2011-12-24 22:25:37.000 358 33368.78 372.02 2316.57 28.01 2011-12-24 22:25:38.000 358 33368.79 372.04 2316.61 28.01 2011-12-24 22:25:39.000 358 33368.83 372.06 2316.62 28.01 2011-12-24 22:25:40.000 358 33368.79 372.02 2316.56 28.01 2011-12-24 22:25:41.000 358 33368.75 372.05 2316.52 28.01 2011-12-24 22:25:42.000 358 33368.90 372.02 2316.56 28.01 2011-12-24 22:25:42.000 358 33368.87 372.02 2316.59 28.01 2011-12-24 22:25:44.000 358 33368.76 372.03 2316.54 28.01 2011-12-24 22:25:45.000 358 33368.64 372.04 2316.53 28.01 2011-12-24 22:25:46.000 358 33368.78 372.05 2316.53 28.01 2011-12-24 22:25:47.000 358 33368.82 372.06 2316.63 28.01 2011-12-24 22:25:48.000 358 33368.78 372.08 2316.53 28.01 2011-12-24 22:25:49.000 358 33368.79 372.03 2316.58 28.01 2011-12-24 22:25:50.000 358 33368.84 372.03 2316.56 28.01 2011-12-24 22:25:51.000 358 33368.78 372.03 2316.53 28.01 2011-12-24 22:25:52.000 358 33368.78 372.06 2316.59 28.01 2011-12-24 22:25:53.000 358 33368.87 372.05 2316.55 28.01 2011-12-24 22:25:54.000 358 33368.81 372.04 2316.59 28.01 2011-12-24 22:25:55.000 358 33368.85 372.04 2316.60 28.01 2011-12-24 22:25:55.000 358 33368.84 372.08 2316.60 28.01 2011-12-24 22:25:57.000 358 33368.78 372.05 2316.63 28.01 2011-12-24 22:25:58.000 358 33368.82 372.04 2316.61 28.01 2011-12-24 22:25:59.000 358 33368.76 372.11 2316.65 28.01 2011-12-24 22:26:00.000 358 33368.80 372.08 2316.61 28.01 2011-12-24 22:26:01.000 358 33368.83 372.08 2316.55 28.01 2011-12-24 22:26:02.000 358 33368.82 372.07 2316.60 28.01 2011-12-24 22:26:03.000 358 33368.91 372.10 2316.59 28.01 2011-12-24 22:26:04.000 358 33368.94 372.06 2316.50 28.01 2011-12-24 22:26:05.000 358 33368.87 372.09 2316.66 28.01 2011-12-24 22:26:06.000 358 33368.77 372.10 2316.57 28.01 2011-12-24 22:26:07.000 358 33368.83 372.13 2316.55 28.01 2011-12-24 22:26:08.000 358 33368.90 372.12 2316.59 28.01 2011-12-24 22:26:09.000 358 33368.82 372.08 2316.55 28.01 2011-12-24 22:26:10.000 358 33368.84 372.08 2316.50 28.01 2011-12-24 22:26:11.000 358 33368.82 372.06 2316.59 28.01 2011-12-24 22:26:12.000 358 33368.91 372.10 2316.51 28.01 2011-12-24 22:26:13.000 358 33368.88 372.07 2316.53 28.01 2011-12-24 22:26:14.000 358 33368.82 372.09 2316.59 28.01 2011-12-24 22:26:15.000 358 33368.80 372.10 2316.48 28.01 2011-12-24 22:26:16.000 358 33368.91 372.11 2316.52 28.01 2011-12-24 22:26:17.000 358 33368.91 372.12 2316.63 28.01 2011-12-24 22:26:18.000 358 33368.93 372.08 2316.50 28.01 2011-12-24 22:26:19.000 358 33368.91 372.13 2316.59 28.01 2011-12-24 22:26:20.000 358 33368.84 372.13 2316.49 28.01 2011-12-24 22:26:21.000 358 33368.92 372.10 2316.59 28.01 2011-12-24 22:26:22.000 358 33368.88 372.13 2316.51 28.01 2011-12-24 22:26:23.000 358 33368.89 372.14 2316.57 28.01 2011-12-24 22:26:24.000 358 33368.95 372.04 2316.53 28.01 2011-12-24 22:26:25.000 358 33368.95 372.08 2316.56 28.01 2011-12-24 22:26:26.000 358 33368.92 372.13 2316.56 28.01 2011-12-24 22:26:27.000 358 33368.82 372.10 2316.56 28.01 2011-12-24 22:26:28.000 358 33368.91 372.06 2316.57 28.01 2011-12-24 22:26:29.000 358 33368.94 372.11 2316.57 28.01 2011-12-24 22:26:30.000 358 33368.96 372.13 2316.54 28.01 2011-12-24 22:26:31.000 358 33368.91 372.14 2316.55 28.01 2011-12-24 22:26:32.000 358 33368.78 372.11 2316.51 28.01 2011-12-24 22:26:33.000 358 33368.97 372.14 2316.59 28.01 2011-12-24 22:26:34.000 358 33368.90 372.12 2316.55 28.01 2011-12-24 22:26:35.000 358 33368.85 372.12 2316.57 28.01 2011-12-24 22:26:36.000 358 33368.84 372.09 2316.47 28.01 2011-12-24 22:26:36.000 358 33369.00 372.11 2316.57 28.01 2011-12-24 22:26:38.000 358 33368.88 372.12 2316.57 28.01 2011-12-24 22:26:39.000 358 33368.91 372.11 2316.51 28.01 2011-12-24 22:26:40.000 358 33368.90 372.12 2316.51 28.01 2011-12-24 22:26:41.000 358 33368.88 372.12 2316.55 28.01 2011-12-24 22:26:42.000 358 33368.95 372.09 2316.55 28.01 2011-12-24 22:26:43.000 358 33368.99 372.13 2316.49 28.01 2011-12-24 22:26:44.000 358 33368.91 372.11 2316.48 28.01 2011-12-24 22:26:45.000 358 33368.96 372.14 2316.53 28.01 2011-12-24 22:26:46.000 358 33368.93 372.13 2316.54 28.01 2011-12-24 22:26:47.000 358 33368.98 372.11 2316.57 28.01 2011-12-24 22:26:48.000 358 33368.87 372.14 2316.55 28.01 2011-12-24 22:26:49.000 358 33368.87 372.13 2316.56 28.01 2011-12-24 22:26:49.000 358 33368.91 372.11 2316.56 28.01 2011-12-24 22:26:51.000 358 33368.85 372.16 2316.62 28.01 2011-12-24 22:26:52.000 358 33368.88 372.12 2316.55 28.01 2011-12-24 22:26:53.000 358 33368.91 372.11 2316.59 28.01 2011-12-24 22:26:54.000 358 33369.00 372.12 2316.55 28.01 2011-12-24 22:26:55.000 358 33369.01 372.17 2316.49 28.01 2011-12-24 22:26:56.000 358 33369.00 372.12 2316.59 28.01 2011-12-24 22:26:57.000 358 33368.94 372.14 2316.58 28.01 2011-12-24 22:26:58.000 358 33368.93 372.13 2316.55 28.01 2011-12-24 22:26:59.000 358 33369.01 372.12 2316.50 28.01 2011-12-24 22:27:00.000 358 33368.98 372.16 2316.50 28.01 2011-12-24 22:27:01.000 358 33369.01 372.15 2316.49 28.01 2011-12-24 22:27:02.000 358 33368.96 372.10 2316.52 28.01 2011-12-24 22:27:03.000 358 33368.93 372.12 2316.56 28.01 2011-12-24 22:27:04.000 358 33368.91 372.11 2316.59 28.01 2011-12-24 22:27:05.000 358 33368.97 372.17 2316.59 28.01 2011-12-24 22:27:06.000 358 33368.95 372.16 2316.49 28.01 2011-12-24 22:27:07.000 358 33368.92 372.15 2316.57 28.01 2011-12-24 22:27:08.000 358 33369.03 372.16 2316.56 28.01 2011-12-24 22:27:09.000 358 33369.02 372.17 2316.55 28.01 2011-12-24 22:27:10.000 358 33369.00 372.15 2316.58 28.01 2011-12-24 22:27:11.000 358 33369.03 372.18 2316.56 28.01 2011-12-24 22:27:12.000 358 33369.00 372.15 2316.55 28.01 2011-12-24 22:27:13.000 358 33369.06 372.14 2316.55 28.01 2011-12-24 22:27:14.000 358 33368.99 372.14 2316.60 28.01 2011-12-24 22:27:15.000 358 33369.01 372.17 2316.53 28.01 2011-12-24 22:27:16.000 358 33368.98 372.13 2316.53 28.01 2011-12-24 22:27:17.000 358 33369.02 372.18 2316.62 28.01 2011-12-24 22:27:18.000 358 33368.98 372.13 2316.56 28.01 2011-12-24 22:27:19.000 358 33368.99 372.15 2316.51 28.01 2011-12-24 22:27:20.000 358 33369.00 372.14 2316.54 28.01 2011-12-24 22:27:21.000 358 33369.10 372.16 2316.55 28.01 2011-12-24 22:27:22.000 358 33369.10 372.19 2316.54 28.01 2011-12-24 22:27:23.000 358 33369.04 372.15 2316.65 28.01 2011-12-24 22:27:24.000 358 33369.00 372.16 2316.57 28.01 2011-12-24 22:27:25.000 358 33369.01 372.18 2316.55 28.01 2011-12-24 22:27:26.000 358 33368.97 372.12 2316.57 28.01 2011-12-24 22:27:27.000 358 33369.07 372.12 2316.50 28.01 2011-12-24 22:27:28.000 358 33369.00 372.15 2316.49 28.01 2011-12-24 22:27:29.000 358 33369.09 372.18 2316.54 28.01 2011-12-24 22:27:30.000 358 33369.06 372.16 2316.57 28.01 2011-12-24 22:27:30.000 358 33369.10 372.18 2316.52 28.01 2011-12-24 22:27:32.000 358 33369.09 372.18 2316.54 28.01 2011-12-24 22:27:33.000 358 33368.99 372.16 2316.55 28.01 2011-12-24 22:27:34.000 358 33369.06 372.16 2316.56 28.01 2011-12-24 22:27:35.000 358 33369.13 372.14 2316.52 28.01 2011-12-24 22:27:36.000 358 33369.04 372.15 2316.53 28.01 2011-12-24 22:27:37.000 358 33369.08 372.17 2316.57 28.01 2011-12-24 22:27:38.000 358 33369.13 372.15 2316.62 28.01 2011-12-24 22:27:39.000 358 33369.04 372.20 2316.57 28.01 2011-12-24 22:27:40.000 358 33369.11 372.15 2316.50 28.01 2011-12-24 22:27:41.000 358 33369.10 372.14 2316.51 28.01 2011-12-24 22:27:42.000 358 33368.99 372.19 2316.51 28.01 2011-12-24 22:27:43.000 358 33369.01 372.18 2316.47 28.01 2011-12-24 22:27:43.000 358 33369.06 372.14 2316.49 28.01 2011-12-24 22:27:45.000 358 33369.08 372.18 2316.63 28.01 2011-12-24 22:27:46.000 358 33369.08 372.23 2316.65 28.01 2011-12-24 22:27:47.000 358 33369.04 372.16 2316.56 28.01 2011-12-24 22:27:48.000 358 33369.03 372.15 2316.54 28.01 2011-12-24 22:27:49.000 358 33369.18 372.19 2316.49 28.01 2011-12-24 22:27:50.000 358 33369.03 372.24 2316.53 28.01 2011-12-24 22:27:51.000 358 33369.05 372.14 2316.53 28.01 2011-12-24 22:27:52.000 358 33368.99 372.16 2316.55 28.01 2011-12-24 22:27:53.000 358 33369.12 372.19 2316.58 28.01 2011-12-24 22:27:54.000 358 33369.13 372.13 2316.49 28.01 2011-12-24 22:27:55.000 358 33369.12 372.17 2316.56 28.01 2011-12-24 22:27:56.000 358 33369.07 372.17 2316.51 28.01 2011-12-24 22:27:57.000 358 33369.10 372.19 2316.47 28.01 2011-12-24 22:27:58.000 358 33369.03 372.17 2316.59 28.01 2011-12-24 22:27:59.000 358 33369.10 372.18 2316.49 28.01 2011-12-24 22:28:00.000 358 33369.06 372.20 2316.56 28.01 2011-12-24 22:28:01.000 358 33369.15 372.16 2316.47 28.01 2011-12-24 22:28:02.000 358 33369.07 372.13 2316.49 28.01 2011-12-24 22:28:03.000 358 33369.04 372.19 2316.47 28.01 2011-12-24 22:28:04.000 358 33369.15 372.15 2316.50 28.01 2011-12-24 22:28:05.000 358 33369.08 372.18 2316.47 28.01 2011-12-24 22:28:06.000 358 33369.12 372.14 2316.45 28.01 2011-12-24 22:28:07.000 358 33369.06 372.20 2316.50 28.01 2011-12-24 22:28:08.000 358 33369.21 372.20 2316.47 28.01 2011-12-24 22:28:09.000 358 33369.13 372.16 2316.51 28.01 2011-12-24 22:28:10.000 358 33369.06 372.14 2316.50 28.01 2011-12-24 22:28:11.000 358 33369.10 372.17 2316.47 28.01 2011-12-24 22:28:12.000 358 33369.07 372.18 2316.50 28.01 2011-12-24 22:28:13.000 358 33369.08 372.18 2316.47 28.01 2011-12-24 22:28:14.000 358 33369.21 372.17 2316.59 28.01 2011-12-24 22:28:15.000 358 33369.06 372.18 2316.50 28.01 2011-12-24 22:28:16.000 358 33369.04 372.16 2316.53 28.01 2011-12-24 22:28:17.000 358 33369.14 372.21 2316.48 28.01 2011-12-24 22:28:18.000 358 33369.10 372.15 2316.55 28.01 2011-12-24 22:28:19.000 358 33369.08 372.19 2316.49 28.01 2011-12-24 22:28:20.000 358 33369.21 372.18 2316.52 28.01 2011-12-24 22:28:21.000 358 33369.00 372.14 2316.50 28.01 2011-12-24 22:28:22.000 358 33369.10 372.13 2316.46 28.01 2011-12-24 22:28:23.000 358 33369.18 372.18 2316.53 28.01 2011-12-24 22:28:24.000 358 33369.15 372.18 2316.50 28.01 2011-12-24 22:28:24.000 358 33369.08 372.19 2316.55 28.01 2011-12-24 22:28:26.000 358 33369.08 372.16 2316.54 28.01 2011-12-24 22:28:27.000 358 33369.07 372.17 2316.47 28.01 2011-12-24 22:28:28.000 358 33369.06 372.18 2316.51 28.01 2011-12-24 22:28:29.000 358 33369.21 372.18 2316.55 28.01 2011-12-24 22:28:30.000 358 33369.06 372.16 2316.52 28.01 2011-12-24 22:28:31.000 358 33369.15 372.12 2316.45 28.01 2011-12-24 22:28:32.000 358 33369.09 372.18 2316.53 28.01 2011-12-24 22:28:33.000 358 33368.99 372.16 2316.49 28.01 2011-12-24 22:28:34.000 358 33369.10 372.18 2316.47 28.01 2011-12-24 22:28:35.000 358 33369.07 372.14 2316.54 28.01 2011-12-24 22:28:36.000 358 33369.13 372.18 2316.49 28.01 2011-12-24 22:28:37.000 358 33369.03 372.23 2316.53 28.01 2011-12-24 22:28:37.000 358 33369.18 372.17 2316.50 28.01 2011-12-24 22:28:39.000 358 33369.09 372.13 2316.44 28.01 2011-12-24 22:28:40.000 358 33369.09 372.12 2316.50 28.01 2011-12-24 22:28:41.000 358 33369.15 372.14 2316.59 28.01 2011-12-24 22:28:42.000 358 33369.10 372.15 2316.52 28.01 2011-12-24 22:28:43.000 358 33369.09 372.15 2316.49 28.01 2011-12-24 22:28:44.000 358 33369.12 372.19 2316.53 28.01 2011-12-24 22:28:45.000 358 33369.21 372.13 2316.43 28.01 2011-12-24 22:28:46.000 358 33369.11 372.10 2316.50 28.01 2011-12-24 22:28:47.000 358 33369.11 372.13 2316.55 28.01 2011-12-24 22:28:48.000 358 33369.09 372.16 2316.55 28.01 2011-12-24 22:28:49.000 358 33369.17 372.20 2316.49 28.01 2011-12-24 22:28:50.000 358 33369.02 372.19 2316.59 28.01 2011-12-24 22:28:51.000 358 33369.03 372.17 2316.52 28.01 2011-12-24 22:28:52.000 358 33369.05 372.16 2316.47 28.01 2011-12-24 22:28:53.000 358 33369.09 372.15 2316.52 28.01 2011-12-24 22:28:54.000 358 33369.08 372.22 2316.55 28.01 2011-12-24 22:28:55.000 358 33369.06 372.17 2316.52 28.01 2011-12-24 22:28:56.000 358 33369.02 372.18 2316.52 28.01 2011-12-24 22:28:57.000 358 33369.15 372.18 2316.57 28.01 2011-12-24 22:28:58.000 358 33369.06 372.20 2316.55 28.01 2011-12-24 22:28:59.000 358 33369.12 372.21 2316.51 28.01 2011-12-24 22:29:00.000 358 33369.05 372.21 2316.59 28.01 2011-12-24 22:29:01.000 358 33369.06 372.22 2316.48 28.01 2011-12-24 22:29:02.000 358 33369.06 372.20 2316.50 28.01 2011-12-24 22:29:03.000 358 33369.09 372.23 2316.49 28.01 2011-12-24 22:29:04.000 358 33369.07 372.25 2316.53 28.01 2011-12-24 22:29:05.000 358 33369.11 372.23 2316.57 28.01 2011-12-24 22:29:06.000 358 33369.11 372.20 2316.55 28.01 2011-12-24 22:29:07.000 358 33369.13 372.21 2316.55 28.01 2011-12-24 22:29:08.000 358 33369.09 372.20 2316.62 28.01 2011-12-24 22:29:09.000 358 33369.16 372.24 2316.48 28.01 2011-12-24 22:29:10.000 358 33369.04 372.21 2316.54 28.01 2011-12-24 22:29:11.000 358 33369.10 372.21 2316.51 28.01 2011-12-24 22:29:12.000 358 33369.01 372.20 2316.44 28.01 2011-12-24 22:29:13.000 358 33369.02 372.22 2316.51 28.01 2011-12-24 22:29:14.000 358 33369.14 372.20 2316.55 28.01 2011-12-24 22:29:15.000 358 33369.01 372.20 2316.52 28.01 2011-12-24 22:29:16.000 358 33369.09 372.23 2316.55 28.01 2011-12-24 22:29:17.000 358 33369.03 372.19 2316.51 28.01 2011-12-24 22:29:18.000 358 33369.09 372.22 2316.45 28.01 2011-12-24 22:29:18.000 358 33369.04 372.22 2316.55 28.01 2011-12-24 22:29:20.000 358 33368.99 372.24 2316.56 28.01 2011-12-24 22:29:21.000 358 33369.01 372.20 2316.49 28.01 2011-12-24 22:29:22.000 358 33369.07 372.17 2316.47 28.01 2011-12-24 22:29:23.000 358 33368.99 372.22 2316.53 28.01 2011-12-24 22:29:24.000 358 33369.06 372.23 2316.49 28.01 2011-12-24 22:29:25.000 358 33369.00 372.25 2316.60 28.01 2011-12-24 22:29:26.000 358 33369.10 372.23 2316.53 28.01 2011-12-24 22:29:27.000 358 33369.02 372.18 2316.56 28.01 2011-12-24 22:29:28.000 358 33369.01 372.17 2316.54 28.01 2011-12-24 22:29:29.000 358 33369.04 372.22 2316.60 28.01 2011-12-24 22:29:30.000 358 33369.01 372.20 2316.62 28.01 2011-12-24 22:29:31.000 358 33369.01 372.20 2316.56 28.01 2011-12-24 22:29:31.000 358 33368.97 372.23 2316.53 28.01 2011-12-24 22:29:33.000 358 33369.05 372.18 2316.64 28.01 2011-12-24 22:29:34.000 358 33369.05 372.19 2316.61 28.01 2011-12-24 22:29:35.000 358 33369.10 372.21 2316.45 28.01 2011-12-24 22:29:36.000 358 33368.97 372.22 2316.57 28.01 2011-12-24 22:29:37.000 358 33369.08 372.23 2316.50 28.01 2011-12-24 22:29:38.000 358 33369.03 372.20 2316.56 28.01 2011-12-24 22:29:39.000 358 33369.09 372.19 2316.56 28.01 2011-12-24 22:29:40.000 358 33368.97 372.17 2316.56 28.01 2011-12-24 22:29:41.000 358 33369.00 372.24 2316.48 28.01 2011-12-24 22:29:42.000 358 33369.02 372.20 2316.59 28.01 2011-12-24 22:29:43.000 358 33368.94 372.23 2316.61 28.01 2011-12-24 22:29:44.000 358 33368.98 372.22 2316.54 28.01 2011-12-24 22:29:45.000 358 33369.09 372.23 2316.59 28.01 2011-12-24 22:29:46.000 358 33368.97 372.22 2316.51 28.01 2011-12-24 22:29:47.000 358 33369.09 372.24 2316.58 28.01 2011-12-24 22:29:48.000 358 33369.00 372.22 2316.55 28.01 2011-12-24 22:29:49.000 358 33368.97 372.21 2316.57 28.01 2011-12-24 22:29:50.000 358 33369.00 372.23 2316.47 28.01 2011-12-24 22:29:51.000 358 33369.05 372.24 2316.56 28.01 2011-12-24 22:29:52.000 358 33368.99 372.23 2316.62 28.01 2011-12-24 22:29:53.000 358 33369.04 372.22 2316.56 28.01 2011-12-24 22:29:54.000 358 33369.02 372.23 2316.62 28.01 2011-12-24 22:29:55.000 358 33369.09 372.24 2316.49 28.01 2011-12-24 22:29:56.000 358 33369.07 372.19 2316.46 28.01 2011-12-24 22:29:57.000 358 33369.04 372.22 2316.53 28.01 2011-12-24 22:29:58.000 358 33368.97 372.19 2316.58 28.01 2011-12-24 22:29:59.000 358 33369.00 372.23 2316.56 28.01 2011-12-24 22:30:00.000 358 33369.10 372.26 2316.59 28.01 2011-12-24 22:30:01.000 358 33369.03 372.26 2316.53 28.01 2011-12-24 22:30:02.000 358 33369.12 372.25 2316.54 28.01 2011-12-24 22:30:03.000 358 33369.00 372.24 2316.59 28.01 2011-12-24 22:30:04.000 358 33369.09 372.24 2316.61 28.01 2011-12-24 22:30:05.000 358 33369.06 372.22 2316.56 28.01 2011-12-24 22:30:06.000 358 33369.15 372.20 2316.55 28.01 2011-12-24 22:30:07.000 358 33369.07 372.21 2316.47 28.01 2011-12-24 22:30:08.000 358 33369.06 372.26 2316.59 28.01 2011-12-24 22:30:09.000 358 33369.02 372.22 2316.58 28.01 2011-12-24 22:30:10.000 358 33369.03 372.21 2316.59 28.01 2011-12-24 22:30:11.000 358 33369.02 372.21 2316.54 28.01 2011-12-24 22:30:12.000 358 33369.00 372.16 2316.53 28.01 2011-12-24 22:30:12.000 358 33369.01 372.18 2316.58 28.01 2011-12-24 22:30:14.000 358 33369.04 372.22 2316.50 28.01 2011-12-24 22:30:15.000 358 33369.14 372.24 2316.51 28.01 2011-12-24 22:30:16.000 358 33369.07 372.22 2316.50 28.01 2011-12-24 22:30:17.000 358 33369.11 372.24 2316.59 28.01 2011-12-24 22:30:18.000 358 33369.01 372.24 2316.61 28.01 2011-12-24 22:30:19.000 358 33369.10 372.22 2316.53 28.01 2011-12-24 22:30:20.000 358 33369.06 372.19 2316.48 28.01 2011-12-24 22:30:21.000 358 33369.13 372.23 2316.58 28.01 2011-12-24 22:30:22.000 358 33369.01 372.20 2316.56 28.01 2011-12-24 22:30:23.000 358 33369.18 372.24 2316.55 28.01 2011-12-24 22:30:24.000 358 33369.08 372.26 2316.55 28.01 2011-12-24 22:30:25.000 358 33369.13 372.26 2316.53 28.01 2011-12-24 22:30:25.000 358 33369.17 372.24 2316.45 28.01 2011-12-24 22:30:27.000 358 33369.15 372.27 2316.50 28.01 2011-12-24 22:30:28.000 358 33369.07 372.26 2316.47 28.01 2011-12-24 22:30:29.000 358 33369.08 372.24 2316.56 28.01 2011-12-24 22:30:30.000 358 33369.06 372.26 2316.50 28.01 2011-12-24 22:30:31.000 358 33369.06 372.22 2316.57 28.01 2011-12-24 22:30:32.000 358 33369.17 372.26 2316.63 28.01 2011-12-24 22:30:33.000 358 33369.15 372.29 2316.53 28.01 2011-12-24 22:30:34.000 358 33369.12 372.28 2316.48 28.01 2011-12-24 22:30:35.000 358 33369.25 372.29 2316.55 28.01 2011-12-24 22:30:36.000 358 33369.06 372.32 2316.50 28.01 2011-12-24 22:30:37.000 358 33369.14 372.26 2316.56 28.01 2011-12-24 22:30:38.000 358 33369.13 372.28 2316.60 28.01 2011-12-24 22:30:39.000 358 33369.19 372.27 2316.56 28.01 2011-12-24 22:30:40.000 358 33369.10 372.24 2316.56 28.01 2011-12-24 22:30:41.000 358 33369.10 372.23 2316.53 28.01 2011-12-24 22:30:42.000 358 33369.06 372.32 2316.59 28.01 2011-12-24 22:30:43.000 358 33369.07 372.29 2316.62 28.01 2011-12-24 22:30:44.000 358 33369.14 372.26 2316.42 28.01 2011-12-24 22:30:45.000 358 33369.08 372.24 2316.48 28.01 2011-12-24 22:30:46.000 358 33369.14 372.31 2316.53 28.01 2011-12-24 22:30:47.000 358 33369.07 372.27 2316.53 28.01 2011-12-24 22:30:48.000 358 33369.13 372.29 2316.58 28.01 2011-12-24 22:30:49.000 358 33369.11 372.31 2316.50 28.01 2011-12-24 22:30:50.000 358 33369.10 372.27 2316.55 28.01 2011-12-24 22:30:51.000 358 33369.11 372.26 2316.43 28.01 2011-12-24 22:30:52.000 358 33369.03 372.30 2316.52 28.01 2011-12-24 22:30:53.000 358 33369.16 372.32 2316.56 28.01 2011-12-24 22:30:54.000 358 33369.12 372.29 2316.50 28.01 2011-12-24 22:30:55.000 358 33368.99 372.28 2316.49 28.01 2011-12-24 22:30:56.000 358 33369.07 372.33 2316.51 28.01 2011-12-24 22:30:57.000 358 33369.12 372.31 2316.51 28.01 2011-12-24 22:30:58.000 358 33369.05 372.30 2316.55 28.01 2011-12-24 22:30:59.000 358 33369.13 372.32 2316.52 28.01 2011-12-24 22:31:00.000 358 33369.07 372.27 2316.51 28.01 2011-12-24 22:31:01.000 358 33368.92 372.30 2316.57 28.01 2011-12-24 22:31:02.000 358 33369.16 372.32 2316.66 28.01 2011-12-24 22:31:03.000 358 33369.03 372.32 2316.49 28.01 2011-12-24 22:31:04.000 358 33369.05 372.28 2316.50 28.01 2011-12-24 22:31:05.000 358 33369.11 372.29 2316.52 28.01 2011-12-24 22:31:06.000 358 33369.09 372.30 2316.59 28.01 2011-12-24 22:31:06.000 358 33369.06 372.28 2316.50 28.01 2011-12-24 22:31:08.000 358 33369.12 372.32 2316.53 28.01 2011-12-24 22:31:09.000 358 33368.99 372.26 2316.59 28.01 2011-12-24 22:31:10.000 358 33369.03 372.28 2316.56 28.01 2011-12-24 22:31:11.000 358 33369.10 372.31 2316.53 28.01 2011-12-24 22:31:12.000 358 33369.06 372.27 2316.53 28.01 2011-12-24 22:31:13.000 358 33369.10 372.30 2316.58 28.01 2011-12-24 22:31:14.000 358 33369.00 372.30 2316.55 28.01 2011-12-24 22:31:15.000 358 33368.93 372.31 2316.55 28.01 2011-12-24 22:31:16.000 358 33368.99 372.33 2316.59 28.01 2011-12-24 22:31:17.000 358 33369.03 372.27 2316.59 28.01 2011-12-24 22:31:18.000 358 33369.14 372.30 2316.50 28.01 2011-12-24 22:31:19.000 358 33369.02 372.31 2316.55 28.01 2011-12-24 22:31:19.000 358 33369.08 372.29 2316.57 28.01 2011-12-24 22:31:21.000 358 33369.06 372.32 2316.57 28.01 2011-12-24 22:31:22.000 358 33369.09 372.29 2316.54 28.01 2011-12-24 22:31:23.000 358 33369.13 372.32 2316.60 28.01 2011-12-24 22:31:24.000 358 33369.05 372.34 2316.53 28.01 2011-12-24 22:31:25.000 358 33369.01 372.31 2316.50 28.01 2011-12-24 22:31:26.000 358 33368.97 372.34 2316.53 28.01 2011-12-24 22:31:27.000 358 33369.04 372.29 2316.49 28.01 2011-12-24 22:31:28.000 358 33368.98 372.29 2316.49 28.01 2011-12-24 22:31:29.000 358 33369.06 372.32 2316.54 28.01 2011-12-24 22:31:30.000 358 33369.06 372.38 2316.54 28.01 2011-12-24 22:31:31.000 358 33369.09 372.33 2316.55 28.01 2011-12-24 22:31:32.000 358 33369.07 372.38 2316.59 28.01 2011-12-24 22:31:33.000 358 33369.03 372.33 2316.59 28.01 2011-12-24 22:31:34.000 358 33369.04 372.32 2316.60 28.01 2011-12-24 22:31:35.000 358 33369.12 372.34 2316.61 28.01 2011-12-24 22:31:36.000 358 33369.13 372.35 2316.51 28.01 2011-12-24 22:31:37.000 358 33369.17 372.34 2316.55 28.01 2011-12-24 22:31:38.000 358 33369.01 372.37 2316.55 28.01 2011-12-24 22:31:39.000 358 33369.17 372.35 2316.60 28.01 2011-12-24 22:31:40.000 358 33369.13 372.33 2316.55 28.01 2011-12-24 22:31:41.000 358 33369.07 372.36 2316.61 28.01 2011-12-24 22:31:42.000 358 33369.16 372.35 2316.52 28.01 2011-12-24 22:31:43.000 358 33369.14 372.35 2316.55 28.01 2011-12-24 22:31:44.000 358 33369.10 372.38 2316.49 28.01 2011-12-24 22:31:45.000 358 33369.15 372.34 2316.55 28.01 2011-12-24 22:31:46.000 358 33369.06 372.34 2316.53 28.01 2011-12-24 22:31:47.000 358 33369.06 372.36 2316.59 28.01 2011-12-24 22:31:48.000 358 33369.07 372.34 2316.57 28.01 2011-12-24 22:31:49.000 358 33369.17 372.36 2316.50 28.01 2011-12-24 22:31:50.000 358 33369.10 372.34 2316.53 28.01 2011-12-24 22:31:51.000 358 33369.10 372.35 2316.44 28.01 2011-12-24 22:31:52.000 358 33369.16 372.36 2316.54 28.01 2011-12-24 22:31:53.000 358 33369.11 372.39 2316.53 28.01 2011-12-24 22:31:54.000 358 33369.18 372.38 2316.52 28.01 2011-12-24 22:31:55.000 358 33369.07 372.39 2316.55 28.01 2011-12-24 22:31:56.000 358 33369.16 372.37 2316.53 28.01 2011-12-24 22:31:57.000 358 33369.07 372.36 2316.55 28.01 2011-12-24 22:31:58.000 358 33369.08 372.30 2316.63 28.01 2011-12-24 22:31:59.000 358 33369.11 372.35 2316.59 28.01 2011-12-24 22:32:00.000 358 33369.12 372.37 2316.50 28.01 2011-12-24 22:32:00.000 358 33369.04 372.41 2316.59 28.01 2011-12-24 22:32:02.000 358 33369.18 372.37 2316.60 28.01 2011-12-24 22:32:03.000 358 33369.13 372.39 2316.53 28.01 2011-12-24 22:32:04.000 358 33369.01 372.38 2316.55 28.01 2011-12-24 22:32:05.000 358 33369.20 372.39 2316.50 28.01 2011-12-24 22:32:06.000 358 33369.13 372.37 2316.54 28.01 2011-12-24 22:32:07.000 358 33369.06 372.44 2316.53 28.01 2011-12-24 22:32:08.000 358 33369.13 372.38 2316.60 28.01 2011-12-24 22:32:09.000 358 33368.99 372.39 2316.57 28.01 2011-12-24 22:32:10.000 358 33369.09 372.39 2316.57 28.01 2011-12-24 22:32:11.000 358 33369.18 372.44 2316.59 28.01 2011-12-24 22:32:12.000 358 33369.18 372.42 2316.63 28.01 2011-12-24 22:32:13.000 358 33369.05 372.40 2316.50 28.01 2011-12-24 22:32:13.000 358 33369.21 372.39 2316.61 28.01 2011-12-24 22:32:15.000 358 33369.16 372.40 2316.57 28.01 2011-12-24 22:32:16.000 358 33369.10 372.38 2316.52 28.01 2011-12-24 22:32:17.000 358 33369.06 372.40 2316.53 28.01 2011-12-24 22:32:18.000 358 33369.21 372.42 2316.63 28.01 2011-12-24 22:32:19.000 358 33369.12 372.44 2316.56 28.01 2011-12-24 22:32:20.000 358 33369.19 372.39 2316.54 28.01 2011-12-24 22:32:21.000 358 33369.15 372.44 2316.61 28.01 2011-12-24 22:32:22.000 358 33369.17 372.42 2316.64 28.01 2011-12-24 22:32:23.000 358 33369.21 372.43 2316.54 28.01 2011-12-24 22:32:24.000 358 33369.23 372.43 2316.59 28.01 2011-12-24 22:32:25.000 358 33369.28 372.44 2316.55 28.01 2011-12-24 22:32:26.000 358 33369.22 372.38 2316.52 28.01 2011-12-24 22:32:27.000 358 33369.25 372.45 2316.51 28.01 2011-12-24 22:32:28.000 358 33369.19 372.48 2316.52 28.01 2011-12-24 22:32:29.000 358 33369.29 372.41 2316.51 28.01 2011-12-24 22:32:30.000 358 33369.22 372.42 2316.52 28.01 2011-12-24 22:32:31.000 358 33369.13 372.40 2316.50 28.01 2011-12-24 22:32:32.000 358 33369.13 372.42 2316.49 28.01 2011-12-24 22:32:33.000 358 33369.26 372.46 2316.47 28.01 2011-12-24 22:32:34.000 358 33369.17 372.43 2316.57 28.01 2011-12-24 22:32:35.000 358 33369.19 372.44 2316.52 28.01 2011-12-24 22:32:36.000 358 33369.19 372.45 2316.53 28.01 2011-12-24 22:32:37.000 358 33369.24 372.42 2316.54 28.01 2011-12-24 22:32:38.000 358 33369.16 372.46 2316.57 28.01 2011-12-24 22:32:39.000 358 33369.33 372.39 2316.37 28.01 2011-12-24 22:32:40.000 358 33369.23 372.43 2316.49 28.01 2011-12-24 22:32:41.000 358 33369.18 372.48 2316.56 28.01 2011-12-24 22:32:42.000 358 33369.24 372.46 2316.56 28.01 2011-12-24 22:32:43.000 358 33369.19 372.46 2316.56 28.01 2011-12-24 22:32:44.000 358 33369.26 372.47 2316.59 28.01 2011-12-24 22:32:45.000 358 33369.18 372.43 2316.51 28.01 2011-12-24 22:32:46.000 358 33369.22 372.43 2316.56 28.01 2011-12-24 22:32:47.000 358 33369.30 372.45 2316.50 28.01 2011-12-24 22:32:48.000 358 33369.28 372.43 2316.53 28.01 2011-12-24 22:32:49.000 358 33369.29 372.45 2316.51 28.01 2011-12-24 22:32:50.000 358 33369.23 372.45 2316.56 28.01 2011-12-24 22:32:51.000 358 33369.25 372.46 2316.55 28.01 2011-12-24 22:32:52.000 358 33369.30 372.45 2316.51 28.01 2011-12-24 22:32:53.000 358 33369.28 372.42 2316.50 28.01 2011-12-24 22:32:54.000 358 33369.32 372.47 2316.46 28.01 2011-12-24 22:32:54.000 358 33369.29 372.42 2316.47 28.01 2011-12-24 22:32:56.000 358 33369.38 372.43 2316.51 28.01 2011-12-24 22:32:57.000 358 33369.26 372.43 2316.45 28.01 2011-12-24 22:32:58.000 358 33369.22 372.44 2316.53 28.01 2011-12-24 22:32:59.000 358 33369.24 372.41 2316.54 28.01 2011-12-24 22:33:00.000 358 33369.24 372.48 2316.55 28.01 2011-12-24 22:33:01.000 358 33369.22 372.44 2316.50 28.01 2011-12-24 22:33:02.000 358 33369.20 372.49 2316.51 28.01 2011-12-24 22:33:03.000 358 33369.30 372.44 2316.53 28.01 2011-12-24 22:33:04.000 358 33369.25 372.44 2316.54 28.01 2011-12-24 22:33:05.000 358 33369.18 372.43 2316.45 28.01 2011-12-24 22:33:06.000 358 33369.31 372.46 2316.45 28.01 2011-12-24 22:33:07.000 358 33369.16 372.44 2316.55 28.01 2011-12-24 22:33:07.000 358 33369.15 372.45 2316.47 28.01 2011-12-24 22:33:09.000 358 33369.30 372.49 2316.50 28.01 2011-12-24 22:33:10.000 358 33369.22 372.46 2316.51 28.01 2011-12-24 22:33:11.000 358 33369.20 372.47 2316.53 28.01 2011-12-24 22:33:12.000 358 33369.27 372.49 2316.53 28.01 2011-12-24 22:33:13.000 358 33369.23 372.43 2316.58 28.01 2011-12-24 22:33:14.000 358 33369.25 372.48 2316.49 28.01 2011-12-24 22:33:15.000 358 33369.26 372.47 2316.44 28.01 2011-12-24 22:33:16.000 358 33369.25 372.46 2316.50 28.01 2011-12-24 22:33:17.000 358 33369.33 372.48 2316.53 28.01 2011-12-24 22:33:18.000 358 33369.25 372.48 2316.55 28.01 2011-12-24 22:33:19.000 358 33369.26 372.47 2316.41 28.01 2011-12-24 22:33:20.000 358 33369.32 372.52 2316.50 28.01 2011-12-24 22:33:21.000 358 33369.26 372.44 2316.53 28.01 2011-12-24 22:33:22.000 358 33369.29 372.43 2316.55 28.01 2011-12-24 22:33:23.000 358 33369.27 372.47 2316.43 28.01 2011-12-24 22:33:24.000 358 33369.37 372.47 2316.52 28.01 2011-12-24 22:33:25.000 358 33369.26 372.47 2316.47 28.01 2011-12-24 22:33:26.000 358 33369.25 372.49 2316.42 28.01 2011-12-24 22:33:27.000 358 33369.44 372.47 2316.49 28.01 2011-12-24 22:33:28.000 358 33369.31 372.47 2316.49 28.01 2011-12-24 22:33:29.000 358 33369.28 372.49 2316.47 28.01 2011-12-24 22:33:30.000 358 33369.29 372.49 2316.49 28.01 2011-12-24 22:33:31.000 358 33369.26 372.47 2316.47 28.01 2011-12-24 22:33:32.000 358 33369.37 372.48 2316.52 28.01 2011-12-24 22:33:33.000 358 33369.37 372.46 2316.46 28.01 2011-12-24 22:33:34.000 358 33369.35 372.45 2316.48 28.01 2011-12-24 22:33:35.000 358 33369.38 372.51 2316.49 28.01 2011-12-24 22:33:36.000 358 33369.30 372.49 2316.42 28.01 2011-12-24 22:33:37.000 358 33369.31 372.46 2316.45 28.01 2011-12-24 22:33:38.000 358 33369.31 372.49 2316.47 28.02 2011-12-24 22:33:39.000 358 33369.38 372.46 2316.44 28.01 2011-12-24 22:33:40.000 358 33369.31 372.45 2316.50 28.01 2011-12-24 22:33:41.000 358 33369.36 372.49 2316.48 28.01 2011-12-24 22:33:42.000 358 33369.27 372.50 2316.53 28.01 2011-12-24 22:33:43.000 358 33369.30 372.50 2316.60 28.01 2011-12-24 22:33:44.000 358 33369.34 372.49 2316.47 28.01 2011-12-24 22:33:45.000 358 33369.40 372.48 2316.49 28.01 2011-12-24 22:33:46.000 358 33369.40 372.49 2316.49 28.01 2011-12-24 22:33:47.000 358 33369.38 372.47 2316.58 28.01 2011-12-24 22:33:48.000 358 33369.37 372.48 2316.53 28.01 2011-12-24 22:33:48.000 358 33369.37 372.50 2316.57 28.01 2011-12-24 22:33:50.000 358 33369.31 372.54 2316.48 28.01 2011-12-24 22:33:51.000 358 33369.45 372.49 2316.53 28.01 2011-12-24 22:33:52.000 358 33369.32 372.49 2316.55 28.01 2011-12-24 22:33:53.000 358 33369.23 372.52 2316.44 28.01 2011-12-24 22:33:54.000 358 33369.31 372.49 2316.41 28.01 2011-12-24 22:33:55.000 358 33369.32 372.52 2316.49 28.01 2011-12-24 22:33:56.000 358 33369.40 372.46 2316.49 28.01 2011-12-24 22:33:57.000 358 33369.27 372.51 2316.55 28.01 2011-12-24 22:33:58.000 358 33369.29 372.50 2316.51 28.01 2011-12-24 22:33:59.000 358 33369.41 372.51 2316.51 28.01 2011-12-24 22:34:00.000 358 33369.37 372.51 2316.44 28.01 2011-12-24 22:34:01.000 358 33369.31 372.53 2316.50 28.01 2011-12-24 22:34:01.000 358 33369.44 372.51 2316.44 28.01 2011-12-24 22:34:03.000 358 33369.28 372.57 2316.44 28.01 2011-12-24 22:34:04.000 358 33369.32 372.49 2316.48 28.02 2011-12-24 22:34:05.000 358 33369.41 372.56 2316.54 28.01 2011-12-24 22:34:06.000 358 33369.35 372.48 2316.56 28.01 2011-12-24 22:34:07.000 358 33369.38 372.50 2316.49 28.01 2011-12-24 22:34:08.000 358 33369.26 372.50 2316.53 28.01 2011-12-24 22:34:09.000 358 33369.31 372.52 2316.49 28.01 2011-12-24 22:34:10.000 358 33369.29 372.50 2316.53 28.01 2011-12-24 22:34:11.000 358 33369.31 372.50 2316.52 28.01 2011-12-24 22:34:12.000 358 33369.30 372.57 2316.53 28.01 2011-12-24 22:34:13.000 358 33369.21 372.52 2316.53 28.01 2011-12-24 22:34:14.000 358 33369.28 372.54 2316.37 28.01 2011-12-24 22:34:15.000 358 33369.35 372.51 2316.47 28.02 2011-12-24 22:34:16.000 358 33369.32 372.54 2316.49 28.01 2011-12-24 22:34:17.000 358 33369.32 372.54 2316.54 28.01 2011-12-24 22:34:18.000 358 33369.35 372.51 2316.47 28.01 2011-12-24 22:34:19.000 358 33369.21 372.51 2316.53 28.01 2011-12-24 22:34:20.000 358 33369.38 372.56 2316.50 28.01 2011-12-24 22:34:21.000 358 33369.23 372.58 2316.45 28.02 2011-12-24 22:34:22.000 358 33369.32 372.56 2316.50 28.02 2011-12-24 22:34:23.000 358 33369.33 372.57 2316.57 28.02 2011-12-24 22:34:24.000 358 33369.30 372.55 2316.50 28.02 2011-12-24 22:34:25.000 358 33369.30 372.53 2316.50 28.02 2011-12-24 22:34:26.000 358 33369.32 372.51 2316.56 28.02 2011-12-24 22:34:27.000 358 33369.28 372.52 2316.65 28.02 2011-12-24 22:34:28.000 358 33369.28 372.54 2316.65 28.02 2011-12-24 22:34:29.000 358 33369.28 372.53 2316.54 28.02 2011-12-24 22:34:30.000 358 33369.26 372.51 2316.53 28.02 2011-12-24 22:34:31.000 358 33369.26 372.57 2316.55 28.02 2011-12-24 22:34:32.000 358 33369.21 372.52 2316.54 28.02 2011-12-24 22:34:33.000 358 33369.34 372.52 2316.54 28.02 2011-12-24 22:34:34.000 358 33369.34 372.53 2316.54 28.02 2011-12-24 22:34:35.000 358 33369.38 372.56 2316.53 28.02 2011-12-24 22:34:36.000 358 33369.29 372.53 2316.52 28.02 2011-12-24 22:34:37.000 358 33369.24 372.54 2316.57 28.02 2011-12-24 22:34:38.000 358 33369.38 372.55 2316.50 28.02 2011-12-24 22:34:39.000 358 33369.36 372.55 2316.50 28.02 2011-12-24 22:34:40.000 358 33369.32 372.55 2316.56 28.02 2011-12-24 22:34:41.000 358 33369.32 372.56 2316.56 28.01 2011-12-24 22:34:42.000 358 33369.28 372.54 2316.50 28.01 2011-12-24 22:34:42.000 358 33369.29 372.56 2316.47 28.02 2011-12-24 22:34:44.000 358 33369.43 372.60 2316.45 28.02 2011-12-24 22:34:45.000 358 33369.26 372.56 2316.49 28.02 2011-12-24 22:34:46.000 358 33369.26 372.55 2316.45 28.01 2011-12-24 22:34:47.000 358 33369.25 372.56 2316.59 28.02 2011-12-24 22:34:48.000 358 33369.25 372.56 2316.56 28.02 2011-12-24 22:34:49.000 358 33369.26 372.52 2316.56 28.01 2011-12-24 22:34:50.000 358 33369.28 372.53 2316.53 28.01 2011-12-24 22:34:51.000 358 33369.34 372.54 2316.55 28.02 2011-12-24 22:34:52.000 358 33369.19 372.54 2316.51 28.02 2011-12-24 22:34:53.000 358 33369.24 372.52 2316.49 28.02 2011-12-24 22:34:54.000 358 33369.22 372.59 2316.47 28.02 2011-12-24 22:34:55.000 358 33369.15 372.58 2316.50 28.02 2011-12-24 22:34:55.000 358 33369.37 372.53 2316.50 28.02 2011-12-24 22:34:57.000 358 33369.22 372.52 2316.47 28.02 2011-12-24 22:34:58.000 358 33369.26 372.51 2316.50 28.02 2011-12-24 22:34:59.000 358 33369.28 372.55 2316.56 28.02 2011-12-24 22:35:00.000 358 33369.26 372.57 2316.47 28.02 2011-12-24 22:35:01.000 358 33369.28 372.61 2316.55 28.02 2011-12-24 22:35:02.000 358 33369.31 372.57 2316.50 28.02 2011-12-24 22:35:03.000 358 33369.31 372.52 2316.45 28.02 2011-12-24 22:35:04.000 358 33369.26 372.55 2316.51 28.02 2011-12-24 22:35:05.000 358 33369.29 372.57 2316.54 28.01 2011-12-24 22:35:06.000 358 33369.26 372.56 2316.60 28.01 2011-12-24 22:35:07.000 358 33369.24 372.56 2316.51 28.01 2011-12-24 22:35:08.000 358 33369.17 372.55 2316.48 28.01 2011-12-24 22:35:09.000 358 33369.33 372.58 2316.51 28.01 2011-12-24 22:35:10.000 358 33369.22 372.59 2316.55 28.02 2011-12-24 22:35:11.000 358 33369.22 372.55 2316.49 28.02 2011-12-24 22:35:12.000 358 33369.26 372.55 2316.56 28.01 2011-12-24 22:35:13.000 358 33369.18 372.55 2316.38 28.02 2011-12-24 22:35:14.000 358 33369.24 372.54 2316.60 28.02 2011-12-24 22:35:15.000 358 33369.32 372.55 2316.53 28.01 2011-12-24 22:35:16.000 358 33369.22 372.53 2316.52 28.01 2011-12-24 22:35:17.000 358 33369.29 372.57 2316.53 28.01 2011-12-24 22:35:18.000 358 33369.17 372.57 2316.57 28.01 2011-12-24 22:35:19.000 358 33369.18 372.54 2316.56 28.01 2011-12-24 22:35:20.000 358 33369.21 372.55 2316.47 28.01 2011-12-24 22:35:21.000 358 33369.28 372.56 2316.51 28.01 2011-12-24 22:35:22.000 358 33369.15 372.56 2316.53 28.01 2011-12-24 22:35:23.000 358 33369.29 372.53 2316.57 28.01 2011-12-24 22:35:24.000 358 33369.15 372.59 2316.55 28.01 2011-12-24 22:35:25.000 358 33369.17 372.55 2316.46 28.01 2011-12-24 22:35:26.000 358 33369.22 372.53 2316.44 28.01 2011-12-24 22:35:27.000 358 33369.28 372.54 2316.51 28.01 2011-12-24 22:35:28.000 358 33369.18 372.56 2316.56 28.01 2011-12-24 22:35:29.000 358 33369.13 372.49 2316.52 28.01 2011-12-24 22:35:30.000 358 33369.22 372.60 2316.53 28.01 2011-12-24 22:35:31.000 358 33369.16 372.56 2316.50 28.01 2011-12-24 22:35:32.000 358 33369.13 372.53 2316.55 28.01 2011-12-24 22:35:33.000 358 33369.11 372.54 2316.53 28.01 2011-12-24 22:35:34.000 358 33369.09 372.53 2316.55 28.02 2011-12-24 22:35:35.000 358 33369.25 372.57 2316.54 28.02 2011-12-24 22:35:36.000 358 33369.17 372.57 2316.47 28.01 2011-12-24 22:35:36.000 358 33369.16 372.57 2316.60 28.01 2011-12-24 22:35:38.000 358 33369.24 372.55 2316.54 28.01 2011-12-24 22:35:39.000 358 33369.15 372.54 2316.53 28.01 2011-12-24 22:35:40.000 358 33369.15 372.55 2316.54 28.01 2011-12-24 22:35:41.000 358 33369.10 372.55 2316.49 28.02 2011-12-24 22:35:42.000 358 33369.13 372.58 2316.60 28.02 2011-12-24 22:35:43.000 358 33369.10 372.52 2316.56 28.02 2011-12-24 22:35:44.000 358 33369.09 372.57 2316.47 28.02 2011-12-24 22:35:45.000 358 33369.06 372.55 2316.58 28.02 2011-12-24 22:35:46.000 358 33369.03 372.56 2316.57 28.02 2011-12-24 22:35:47.000 358 33369.13 372.54 2316.63 28.02 2011-12-24 22:35:48.000 358 33369.12 372.53 2316.50 28.02 2011-12-24 22:35:49.000 358 33369.06 372.57 2316.51 28.02 2011-12-24 22:35:49.000 358 33369.07 372.54 2316.56 28.02 2011-12-24 22:35:51.000 358 33369.09 372.55 2316.55 28.02 2011-12-24 22:35:52.000 358 33369.07 372.57 2316.53 28.02 2011-12-24 22:35:53.000 358 33369.10 372.56 2316.55 28.01 2011-12-24 22:35:54.000 358 33369.15 372.58 2316.55 28.02 2011-12-24 22:35:55.000 358 33369.17 372.54 2316.61 28.02 2011-12-24 22:35:56.000 358 33369.17 372.55 2316.55 28.02 2011-12-24 22:35:57.000 358 33369.06 372.55 2316.65 28.02 2011-12-24 22:35:58.000 358 33369.09 372.55 2316.63 28.02 2011-12-24 22:35:59.000 358 33369.04 372.55 2316.57 28.02 2011-12-24 22:36:00.000 358 33369.11 372.59 2316.54 28.02 2011-12-24 22:36:01.000 358 33369.15 372.56 2316.60 28.02 2011-12-24 22:36:02.000 358 33369.10 372.55 2316.61 28.02 2011-12-24 22:36:03.000 358 33369.12 372.58 2316.57 28.02 2011-12-24 22:36:04.000 358 33369.10 372.56 2316.58 28.02 2011-12-24 22:36:05.000 358 33369.07 372.55 2316.60 28.02 2011-12-24 22:36:06.000 358 33369.04 372.52 2316.59 28.02 2011-12-24 22:36:07.000 358 33369.06 372.56 2316.55 28.02 2011-12-24 22:36:08.000 358 33369.04 372.60 2316.64 28.02 2011-12-24 22:36:09.000 358 33369.09 372.56 2316.49 28.02 2011-12-24 22:36:10.000 358 33369.09 372.56 2316.59 28.02 2011-12-24 22:36:11.000 358 33369.02 372.59 2316.64 28.02 2011-12-24 22:36:12.000 358 33369.06 372.58 2316.50 28.02 2011-12-24 22:36:13.000 358 33369.08 372.63 2316.58 28.02 2011-12-24 22:36:14.000 358 33369.09 372.55 2316.55 28.02 2011-12-24 22:36:15.000 358 33369.07 372.57 2316.55 28.02 2011-12-24 22:36:16.000 358 33369.06 372.55 2316.56 28.02 2011-12-24 22:36:17.000 358 33369.04 372.58 2316.55 28.02 2011-12-24 22:36:18.000 358 33369.05 372.58 2316.62 28.02 2011-12-24 22:36:19.000 358 33368.99 372.55 2316.54 28.02 2011-12-24 22:36:20.000 358 33369.09 372.57 2316.56 28.02 2011-12-24 22:36:21.000 358 33369.06 372.56 2316.56 28.02 2011-12-24 22:36:22.000 358 33368.92 372.55 2316.47 28.02 2011-12-24 22:36:23.000 358 33369.01 372.54 2316.54 28.02 2011-12-24 22:36:24.000 358 33369.10 372.59 2316.60 28.02 2011-12-24 22:36:25.000 358 33369.00 372.56 2316.62 28.02 2011-12-24 22:36:26.000 358 33368.90 372.57 2316.65 28.02 2011-12-24 22:36:27.000 358 33368.97 372.56 2316.55 28.02 2011-12-24 22:36:28.000 358 33368.95 372.59 2316.53 28.02 2011-12-24 22:36:29.000 358 33368.93 372.55 2316.61 28.02 2011-12-24 22:36:30.000 358 33369.08 372.54 2316.62 28.02 2011-12-24 22:36:30.000 358 33369.07 372.59 2316.56 28.02 2011-12-24 22:36:32.000 358 33369.04 372.58 2316.64 28.02 2011-12-24 22:36:33.000 358 33368.89 372.58 2316.57 28.02 2011-12-24 22:36:34.000 358 33369.04 372.55 2316.57 28.02 2011-12-24 22:36:35.000 358 33368.99 372.56 2316.60 28.02 2011-12-24 22:36:36.000 358 33368.97 372.55 2316.62 28.02 2011-12-24 22:36:37.000 358 33369.04 372.54 2316.59 28.02 2011-12-24 22:36:38.000 358 33369.11 372.57 2316.72 28.02 2011-12-24 22:36:39.000 358 33368.94 372.53 2316.60 28.02 2011-12-24 22:36:40.000 358 33369.01 372.62 2316.56 28.02 2011-12-24 22:36:41.000 358 33369.01 372.57 2316.55 28.02 2011-12-24 22:36:42.000 358 33369.06 372.55 2316.56 28.02 2011-12-24 22:36:43.000 358 33369.06 372.55 2316.53 28.02 2011-12-24 22:36:43.000 358 33369.00 372.52 2316.50 28.02 2011-12-24 22:36:45.000 358 33369.04 372.55 2316.53 28.02 2011-12-24 22:36:46.000 358 33369.03 372.51 2316.59 28.02 2011-12-24 22:36:47.000 358 33369.09 372.54 2316.59 28.02 2011-12-24 22:36:48.000 358 33369.06 372.51 2316.57 28.02 2011-12-24 22:36:49.000 358 33369.06 372.54 2316.56 28.02 2011-12-24 22:36:50.000 358 33369.04 372.51 2316.57 28.02 2011-12-24 22:36:51.000 358 33369.02 372.52 2316.61 28.02 2011-12-24 22:36:52.000 358 33369.01 372.51 2316.48 28.02 2011-12-24 22:36:53.000 358 33369.01 372.55 2316.45 28.02 2011-12-24 22:36:54.000 358 33368.99 372.54 2316.59 28.02 2011-12-24 22:36:55.000 358 33369.02 372.52 2316.53 28.02 2011-12-24 22:36:56.000 358 33369.01 372.53 2316.54 28.02 2011-12-24 22:36:57.000 358 33369.11 372.52 2316.50 28.02 2011-12-24 22:36:58.000 358 33369.03 372.54 2316.51 28.02 2011-12-24 22:36:59.000 358 33369.04 372.53 2316.47 28.02 2011-12-24 22:37:00.000 358 33369.04 372.52 2316.49 28.02 2011-12-24 22:37:01.000 358 33368.99 372.57 2316.60 28.02 2011-12-24 22:37:02.000 358 33369.04 372.53 2316.52 28.02 2011-12-24 22:37:03.000 358 33369.10 372.49 2316.53 28.02 2011-12-24 22:37:04.000 358 33369.00 372.51 2316.49 28.02 2011-12-24 22:37:05.000 358 33369.03 372.49 2316.51 28.02 2011-12-24 22:37:06.000 358 33369.07 372.55 2316.46 28.02 2011-12-24 22:37:07.000 358 33369.07 372.53 2316.60 28.02 2011-12-24 22:37:08.000 358 33369.09 372.52 2316.62 28.02 2011-12-24 22:37:09.000 358 33369.13 372.51 2316.55 28.02 2011-12-24 22:37:10.000 358 33369.04 372.50 2316.50 28.02 2011-12-24 22:37:11.000 358 33369.00 372.50 2316.51 28.02 2011-12-24 22:37:12.000 358 33369.01 372.54 2316.56 28.02 2011-12-24 22:37:13.000 358 33369.09 372.54 2316.54 28.02 2011-12-24 22:37:14.000 358 33369.05 372.56 2316.50 28.02 2011-12-24 22:37:15.000 358 33369.06 372.52 2316.44 28.02 2011-12-24 22:37:16.000 358 33369.10 372.55 2316.47 28.02 2011-12-24 22:37:17.000 358 33369.06 372.52 2316.49 28.02 2011-12-24 22:37:18.000 358 33369.08 372.55 2316.51 28.02 2011-12-24 22:37:19.000 358 33369.18 372.55 2316.45 28.02 2011-12-24 22:37:20.000 358 33369.04 372.49 2316.53 28.02 2011-12-24 22:37:21.000 358 33369.07 372.53 2316.57 28.02 2011-12-24 22:37:22.000 358 33369.08 372.51 2316.53 28.02 2011-12-24 22:37:23.000 358 33369.03 372.48 2316.57 28.02 2011-12-24 22:37:24.000 358 33369.13 372.50 2316.54 28.02 2011-12-24 22:37:24.000 358 33369.14 372.52 2316.52 28.02 2011-12-24 22:37:26.000 358 33369.26 372.51 2316.45 28.02 2011-12-24 22:37:27.000 358 33369.13 372.49 2316.47 28.02 2011-12-24 22:37:28.000 358 33369.19 372.55 2316.56 28.02 2011-12-24 22:37:29.000 358 33369.10 372.48 2316.53 28.02 2011-12-24 22:37:30.000 358 33369.16 372.51 2316.51 28.02 2011-12-24 22:37:31.000 358 33369.14 372.53 2316.49 28.02 2011-12-24 22:37:32.000 358 33369.16 372.52 2316.50 28.02 2011-12-24 22:37:33.000 358 33369.07 372.49 2316.53 28.02 2011-12-24 22:37:34.000 358 33369.17 372.57 2316.48 28.02 2011-12-24 22:37:35.000 358 33369.06 372.53 2316.44 28.02 2011-12-24 22:37:36.000 358 33369.18 372.54 2316.47 28.02 2011-12-24 22:37:37.000 358 33369.19 372.56 2316.44 28.02 2011-12-24 22:37:37.000 358 33369.16 372.55 2316.46 28.02 2011-12-24 22:37:39.000 358 33369.10 372.52 2316.55 28.02 2011-12-24 22:37:40.000 358 33369.18 372.53 2316.47 28.02 2011-12-24 22:37:41.000 358 33369.13 372.54 2316.50 28.02 2011-12-24 22:37:42.000 358 33369.18 372.50 2316.37 28.02 2011-12-24 22:37:43.000 358 33369.21 372.52 2316.47 28.02 2011-12-24 22:37:44.000 358 33369.12 372.51 2316.45 28.02 2011-12-24 22:37:45.000 358 33369.15 372.51 2316.50 28.02 2011-12-24 22:37:46.000 358 33369.16 372.51 2316.54 28.02 2011-12-24 22:37:47.000 358 33369.17 372.51 2316.49 28.02 2011-12-24 22:37:48.000 358 33369.19 372.49 2316.58 28.02 2011-12-24 22:37:49.000 358 33369.17 372.48 2316.45 28.02 2011-12-24 22:37:50.000 358 33369.16 372.58 2316.49 28.02 2011-12-24 22:37:51.000 358 33369.10 372.56 2316.49 28.02 2011-12-24 22:37:52.000 358 33369.16 372.51 2316.42 28.02 2011-12-24 22:37:53.000 358 33369.16 372.52 2316.47 28.02 2011-12-24 22:37:54.000 358 33369.16 372.51 2316.51 28.02 2011-12-24 22:37:55.000 358 33369.13 372.51 2316.47 28.02 2011-12-24 22:37:56.000 358 33369.14 372.53 2316.37 28.02 2011-12-24 22:37:57.000 358 33369.19 372.49 2316.50 28.02 2011-12-24 22:37:58.000 358 33369.16 372.53 2316.52 28.02 2011-12-24 22:37:59.000 358 33369.22 372.55 2316.51 28.02 2011-12-24 22:38:00.000 358 33369.17 372.55 2316.40 28.02 2011-12-24 22:38:01.000 358 33369.21 372.52 2316.49 28.02 2011-12-24 22:38:02.000 358 33369.15 372.55 2316.46 28.02 2011-12-24 22:38:03.000 358 33369.16 372.54 2316.49 28.02 2011-12-24 22:38:04.000 358 33369.24 372.55 2316.44 28.02 2011-12-24 22:38:05.000 358 33369.18 372.54 2316.43 28.02 2011-12-24 22:38:06.000 358 33369.21 372.56 2316.38 28.02 2011-12-24 22:38:07.000 358 33369.17 372.55 2316.44 28.02 2011-12-24 22:38:08.000 358 33369.29 372.55 2316.47 28.02 2011-12-24 22:38:09.000 358 33369.17 372.52 2316.43 28.02 2011-12-24 22:38:10.000 358 33369.16 372.50 2316.47 28.02 2011-12-24 22:38:11.000 358 33369.14 372.48 2316.46 28.02 2011-12-24 22:38:12.000 358 33369.15 372.53 2316.43 28.02 2011-12-24 22:38:13.000 358 33369.20 372.52 2316.44 28.02 2011-12-24 22:38:14.000 358 33369.17 372.51 2316.38 28.02 2011-12-24 22:38:15.000 358 33369.23 372.51 2316.48 28.02 2011-12-24 22:38:16.000 358 33369.16 372.52 2316.45 28.02 2011-12-24 22:38:17.000 358 33369.16 372.49 2316.43 28.02 2011-12-24 22:38:18.000 358 33369.24 372.52 2316.44 28.02 2011-12-24 22:38:18.000 358 33369.14 372.53 2316.40 28.02 2011-12-24 22:38:20.000 358 33369.14 372.52 2316.44 28.02 2011-12-24 22:38:21.000 358 33369.15 372.48 2316.47 28.02 2011-12-24 22:38:22.000 358 33369.25 372.47 2316.47 28.02 2011-12-24 22:38:23.000 358 33369.13 372.48 2316.47 28.02 2011-12-24 22:38:24.000 358 33369.18 372.50 2316.41 28.02 2011-12-24 22:38:25.000 358 33369.21 372.50 2316.41 28.02 2011-12-24 22:38:26.000 358 33369.23 372.50 2316.45 28.02 2011-12-24 22:38:27.000 358 33369.15 372.50 2316.50 28.02 2011-12-24 22:38:28.000 358 33369.23 372.47 2316.44 28.02 2011-12-24 22:38:29.000 358 33369.20 372.49 2316.36 28.02 2011-12-24 22:38:30.000 358 33369.25 372.49 2316.37 28.02 2011-12-24 22:38:31.000 358 33369.21 372.50 2316.44 28.02 2011-12-24 22:38:31.000 358 33369.20 372.50 2316.37 28.02 2011-12-24 22:38:33.000 358 33369.12 372.47 2316.34 28.02 2011-12-24 22:38:34.000 358 33369.25 372.50 2316.41 28.02 2011-12-24 22:38:35.000 358 33369.12 372.45 2316.44 28.02 2011-12-24 22:38:36.000 358 33369.18 372.50 2316.41 28.02 2011-12-24 22:38:37.000 358 33369.15 372.49 2316.40 28.02 2011-12-24 22:38:38.000 358 33369.07 372.47 2316.37 28.02 2011-12-24 22:38:39.000 358 33369.22 372.49 2316.44 28.02 2011-12-24 22:38:40.000 358 33369.22 372.51 2316.44 28.02 2011-12-24 22:38:41.000 358 33369.21 372.51 2316.44 28.02 2011-12-24 22:38:42.000 358 33369.21 372.55 2316.40 28.02 2011-12-24 22:38:43.000 358 33369.22 372.50 2316.42 28.02 2011-12-24 22:38:44.000 358 33369.24 372.46 2316.41 28.02 2011-12-24 22:38:45.000 358 33369.18 372.48 2316.42 28.02 2011-12-24 22:38:46.000 358 33369.32 372.52 2316.41 28.02 2011-12-24 22:38:47.000 358 33369.28 372.52 2316.37 28.02 2011-12-24 22:38:48.000 358 33369.22 372.45 2316.43 28.02 2011-12-24 22:38:49.000 358 33369.19 372.50 2316.39 28.02 2011-12-24 22:38:50.000 358 33369.19 372.45 2316.41 28.02 2011-12-24 22:38:51.000 358 33369.25 372.47 2316.39 28.02 2011-12-24 22:38:52.000 358 33369.15 372.44 2316.35 28.02 2011-12-24 22:38:53.000 358 33369.24 372.48 2316.32 28.02 2011-12-24 22:38:54.000 358 33369.24 372.47 2316.35 28.02 2011-12-24 22:38:55.000 358 33369.25 372.47 2316.35 28.02 2011-12-24 22:38:56.000 358 33369.18 372.47 2316.38 28.02 2011-12-24 22:38:57.000 358 33369.26 372.51 2316.46 28.02 2011-12-24 22:38:58.000 358 33369.16 372.48 2316.39 28.02 2011-12-24 22:38:59.000 358 33369.22 372.48 2316.41 28.02 2011-12-24 22:39:00.000 358 33369.26 372.46 2316.36 28.02 2011-12-24 22:39:01.000 358 33369.31 372.46 2316.37 28.02 2011-12-24 22:39:02.000 358 33369.21 372.45 2316.29 28.02 2011-12-24 22:39:03.000 358 33369.22 372.49 2316.43 28.02 2011-12-24 22:39:04.000 358 33369.26 372.45 2316.41 28.02 2011-12-24 22:39:05.000 358 33369.18 372.46 2316.41 28.02 2011-12-24 22:39:06.000 358 33369.21 372.43 2316.38 28.02 2011-12-24 22:39:07.000 358 33369.24 372.51 2316.36 28.02 2011-12-24 22:39:08.000 358 33369.24 372.47 2316.43 28.02 2011-12-24 22:39:09.000 358 33369.25 372.45 2316.48 28.02 2011-12-24 22:39:10.000 358 33369.21 372.44 2316.49 28.02 2011-12-24 22:39:11.000 358 33369.16 372.45 2316.45 28.02 2011-12-24 22:39:12.000 358 33369.16 372.48 2316.47 28.02 2011-12-24 22:39:12.000 358 33369.16 372.45 2316.44 28.02 2011-12-24 22:39:14.000 358 33369.17 372.48 2316.41 28.02 2011-12-24 22:39:15.000 358 33369.35 372.48 2316.35 28.02 2011-12-24 22:39:16.000 358 33369.21 372.49 2316.35 28.02 2011-12-24 22:39:17.000 358 33369.21 372.49 2316.37 28.02 2011-12-24 22:39:18.000 358 33369.29 372.46 2316.37 28.02 2011-12-24 22:39:19.000 358 33369.14 372.49 2316.44 28.02 2011-12-24 22:39:20.000 358 33369.28 372.45 2316.35 28.02 2011-12-24 22:39:21.000 358 33369.36 372.45 2316.40 28.02 2011-12-24 22:39:22.000 358 33369.16 372.48 2316.39 28.02 2011-12-24 22:39:23.000 358 33369.30 372.48 2316.32 28.02 2011-12-24 22:39:24.000 358 33369.28 372.45 2316.35 28.02 2011-12-24 22:39:25.000 358 33369.28 372.47 2316.33 28.02 2011-12-24 22:39:25.000 358 33369.26 372.47 2316.41 28.02 2011-12-24 22:39:27.000 358 33369.27 372.41 2316.45 28.02 2011-12-24 22:39:28.000 358 33369.27 372.45 2316.43 28.02 2011-12-24 22:39:29.000 358 33369.21 372.46 2316.41 28.02 2011-12-24 22:39:30.000 358 33369.33 372.46 2316.34 28.02 2011-12-24 22:39:31.000 358 33369.27 372.44 2316.39 28.02 2011-12-24 22:39:32.000 358 33369.24 372.45 2316.35 28.02 2011-12-24 22:39:33.000 358 33369.28 372.47 2316.43 28.02 2011-12-24 22:39:34.000 358 33369.31 372.47 2316.32 28.02 2011-12-24 22:39:35.000 358 33369.24 372.45 2316.30 28.02 2011-12-24 22:39:36.000 358 33369.31 372.44 2316.45 28.02 2011-12-24 22:39:37.000 358 33369.27 372.43 2316.39 28.02 2011-12-24 22:39:38.000 358 33369.35 372.44 2316.37 28.02 2011-12-24 22:39:39.000 358 33369.30 372.44 2316.38 28.02 2011-12-24 22:39:40.000 358 33369.31 372.45 2316.37 28.02 2011-12-24 22:39:41.000 358 33369.25 372.46 2316.35 28.02 2011-12-24 22:39:42.000 358 33369.29 372.44 2316.35 28.02 2011-12-24 22:39:43.000 358 33369.30 372.44 2316.41 28.02 2011-12-24 22:39:44.000 358 33369.28 372.49 2316.33 28.02 2011-12-24 22:39:45.000 358 33369.31 372.47 2316.44 28.02 2011-12-24 22:39:46.000 358 33369.24 372.45 2316.40 28.02 2011-12-24 22:39:47.000 358 33369.27 372.45 2316.35 28.02 2011-12-24 22:39:48.000 358 33369.39 372.44 2316.38 28.02 2011-12-24 22:39:49.000 358 33369.28 372.44 2316.37 28.02 2011-12-24 22:39:50.000 358 33369.29 372.45 2316.46 28.02 2011-12-24 22:39:51.000 358 33369.34 372.45 2316.41 28.02 2011-12-24 22:39:52.000 358 33369.26 372.46 2316.32 28.02 2011-12-24 22:39:53.000 358 33369.19 372.48 2316.35 28.02 2011-12-24 22:39:54.000 358 33369.29 372.44 2316.40 28.02 2011-12-24 22:39:55.000 358 33369.29 372.46 2316.48 28.02 2011-12-24 22:39:56.000 358 33369.47 372.45 2316.40 28.02 2011-12-24 22:39:57.000 358 33369.29 372.45 2316.40 28.02 2011-12-24 22:39:58.000 358 33369.37 372.47 2316.38 28.02 2011-12-24 22:39:59.000 358 33369.33 372.46 2316.32 28.02 2011-12-24 22:40:00.000 358 33369.30 372.42 2316.41 28.02 2011-12-24 22:40:01.000 358 33369.37 372.45 2316.37 28.02 2011-12-24 22:40:02.000 358 33369.33 372.44 2316.43 28.02 2011-12-24 22:40:03.000 358 33369.34 372.49 2316.34 28.02 2011-12-24 22:40:04.000 358 33369.32 372.47 2316.36 28.02 2011-12-24 22:40:05.000 358 33369.26 372.44 2316.47 28.02 2011-12-24 22:40:06.000 358 33369.38 372.48 2316.33 28.02 2011-12-24 22:40:06.000 358 33369.35 372.50 2316.26 28.02 2011-12-24 22:40:08.000 358 33369.42 372.51 2316.41 28.02 2011-12-24 22:40:09.000 358 33369.35 372.46 2316.47 28.02 2011-12-24 22:40:10.000 358 33369.24 372.49 2316.32 28.02 2011-12-24 22:40:11.000 358 33369.27 372.49 2316.34 28.02 2011-12-24 22:40:12.000 358 33369.26 372.49 2316.37 28.02 2011-12-24 22:40:13.000 358 33369.35 372.43 2316.33 28.02 2011-12-24 22:40:14.000 358 33369.35 372.51 2316.30 28.02 2011-12-24 22:40:15.000 358 33369.41 372.47 2316.44 28.02 2011-12-24 22:40:16.000 358 33369.31 372.45 2316.29 28.02 2011-12-24 22:40:17.000 358 33369.23 372.44 2316.35 28.02 2011-12-24 22:40:18.000 358 33369.26 372.48 2316.38 28.02 2011-12-24 22:40:19.000 358 33369.37 372.50 2316.38 28.02 2011-12-24 22:40:19.000 358 33369.25 372.47 2316.37 28.02 2011-12-24 22:40:21.000 358 33369.27 372.43 2316.33 28.02 2011-12-24 22:40:22.000 358 33369.36 372.49 2316.41 28.02 2011-12-24 22:40:23.000 358 33369.31 372.51 2316.36 28.02 2011-12-24 22:40:24.000 358 33369.28 372.46 2316.37 28.02 2011-12-24 22:40:25.000 358 33369.37 372.49 2316.42 28.02 2011-12-24 22:40:26.000 358 33369.28 372.48 2316.40 28.02 2011-12-24 22:40:27.000 358 33369.32 372.51 2316.35 28.02 2011-12-24 22:40:28.000 358 33369.29 372.54 2316.36 28.02 2011-12-24 22:40:29.000 358 33369.23 372.51 2316.41 28.02 2011-12-24 22:40:30.000 358 33369.34 372.50 2316.35 28.02 2011-12-24 22:40:31.000 358 33369.32 372.50 2316.40 28.02 2011-12-24 22:40:32.000 358 33369.34 372.47 2316.41 28.02 2011-12-24 22:40:33.000 358 33369.41 372.47 2316.43 28.02 2011-12-24 22:40:34.000 358 33369.29 372.49 2316.47 28.02 2011-12-24 22:40:35.000 358 33369.30 372.49 2316.38 28.02 2011-12-24 22:40:36.000 358 33369.28 372.51 2316.43 28.02 2011-12-24 22:40:37.000 358 33369.32 372.48 2316.35 28.02 2011-12-24 22:40:38.000 358 33369.28 372.46 2316.44 28.02 2011-12-24 22:40:39.000 358 33369.40 372.45 2316.39 28.02 2011-12-24 22:40:40.000 358 33369.37 372.46 2316.43 28.02 2011-12-24 22:40:41.000 358 33369.29 372.48 2316.41 28.02 2011-12-24 22:40:42.000 358 33369.37 372.47 2316.42 28.02 2011-12-24 22:40:43.000 358 33369.31 372.51 2316.40 28.02 2011-12-24 22:40:44.000 358 33369.38 372.46 2316.38 28.02 2011-12-24 22:40:45.000 358 33369.25 372.50 2316.37 28.02 2011-12-24 22:40:46.000 358 33369.22 372.50 2316.37 28.02 2011-12-24 22:40:47.000 358 33369.30 372.52 2316.35 28.02 2011-12-24 22:40:48.000 358 33369.24 372.49 2316.38 28.02 2011-12-24 22:40:49.000 358 33369.26 372.51 2316.34 28.02 2011-12-24 22:40:50.000 358 33369.22 372.49 2316.42 28.02 2011-12-24 22:40:51.000 358 33369.30 372.45 2316.45 28.02 2011-12-24 22:40:52.000 358 33369.26 372.52 2316.44 28.02 2011-12-24 22:40:53.000 358 33369.32 372.51 2316.43 28.02 2011-12-24 22:40:54.000 358 33369.36 372.50 2316.38 28.02 2011-12-24 22:40:55.000 358 33369.27 372.46 2316.42 28.02 2011-12-24 22:40:56.000 358 33369.27 372.45 2316.26 28.02 2011-12-24 22:40:57.000 358 33369.24 372.49 2316.41 28.02 2011-12-24 22:40:58.000 358 33369.28 372.49 2316.43 28.02 2011-12-24 22:40:59.000 358 33369.22 372.48 2316.44 28.02 2011-12-24 22:41:00.000 358 33369.26 372.47 2316.32 28.02 2011-12-24 22:41:00.000 358 33369.24 372.45 2316.38 28.02 2011-12-24 22:41:02.000 358 33369.22 372.48 2316.45 28.02 2011-12-24 22:41:03.000 358 33369.25 372.46 2316.39 28.02 2011-12-24 22:41:04.000 358 33369.36 372.47 2316.35 28.02 2011-12-24 22:41:05.000 358 33369.34 372.46 2316.31 28.02 2011-12-24 22:41:06.000 358 33369.30 372.43 2316.42 28.02 2011-12-24 22:41:07.000 358 33369.26 372.46 2316.39 28.02 2011-12-24 22:41:08.000 358 33369.25 372.50 2316.38 28.02 2011-12-24 22:41:09.000 358 33369.35 372.46 2316.34 28.02 2011-12-24 22:41:10.000 358 33369.23 372.44 2316.34 28.02 2011-12-24 22:41:11.000 358 33369.25 372.43 2316.41 28.02 2011-12-24 22:41:12.000 358 33369.35 372.44 2316.38 28.02 2011-12-24 22:41:13.000 358 33369.37 372.48 2316.43 28.02 2011-12-24 22:41:13.000 358 33369.27 372.43 2316.39 28.02 2011-12-24 22:41:15.000 358 33369.34 372.43 2316.37 28.02 2011-12-24 22:41:16.000 358 33369.37 372.48 2316.40 28.02 2011-12-24 22:41:17.000 358 33369.32 372.50 2316.40 28.02 2011-12-24 22:41:18.000 358 33369.32 372.49 2316.37 28.02 2011-12-24 22:41:19.000 358 33369.31 372.45 2316.41 28.02 2011-12-24 22:41:20.000 358 33369.37 372.43 2316.37 28.02 2011-12-24 22:41:21.000 358 33369.34 372.44 2316.39 28.02 2011-12-24 22:41:22.000 358 33369.25 372.46 2316.40 28.02 2011-12-24 22:41:23.000 358 33369.29 372.46 2316.31 28.02 2011-12-24 22:41:24.000 358 33369.33 372.45 2316.38 28.02 2011-12-24 22:41:25.000 358 33369.44 372.45 2316.31 28.02 2011-12-24 22:41:26.000 358 33369.24 372.41 2316.43 28.02 2011-12-24 22:41:27.000 358 33369.35 372.44 2316.39 28.02 2011-12-24 22:41:28.000 358 33369.28 372.43 2316.42 28.02 2011-12-24 22:41:29.000 358 33369.28 372.43 2316.31 28.02 2011-12-24 22:41:30.000 358 33369.29 372.41 2316.39 28.02 2011-12-24 22:41:31.000 358 33369.25 372.43 2316.33 28.02 2011-12-24 22:41:32.000 358 33369.34 372.44 2316.35 28.02 2011-12-24 22:41:33.000 358 33369.31 372.41 2316.38 28.02 2011-12-24 22:41:34.000 358 33369.35 372.42 2316.37 28.02 2011-12-24 22:41:35.000 358 33369.28 372.41 2316.38 28.02 2011-12-24 22:41:36.000 358 33369.41 372.45 2316.35 28.02 2011-12-24 22:41:37.000 358 33369.27 372.43 2316.36 28.02 2011-12-24 22:41:38.000 358 33369.27 372.43 2316.31 28.02 2011-12-24 22:41:39.000 358 33369.22 372.44 2316.42 28.02 2011-12-24 22:41:40.000 358 33369.32 372.45 2316.41 28.02 2011-12-24 22:41:41.000 358 33369.24 372.43 2316.34 28.02 2011-12-24 22:41:42.000 358 33369.36 372.44 2316.45 28.02 2011-12-24 22:41:43.000 358 33369.27 372.43 2316.38 28.02 2011-12-24 22:41:44.000 358 33369.28 372.42 2316.31 28.02 2011-12-24 22:41:45.000 358 33369.26 372.44 2316.34 28.02 2011-12-24 22:41:46.000 358 33369.44 372.41 2316.38 28.02 2011-12-24 22:41:47.000 358 33369.22 372.43 2316.33 28.02 2011-12-24 22:41:48.000 358 33369.26 372.45 2316.34 28.02 2011-12-24 22:41:49.000 358 33369.26 372.38 2316.41 28.02 2011-12-24 22:41:50.000 358 33369.32 372.42 2316.35 28.02 2011-12-24 22:41:51.000 358 33369.34 372.45 2316.32 28.02 2011-12-24 22:41:52.000 358 33369.26 372.44 2316.29 28.02 2011-12-24 22:41:53.000 358 33369.34 372.42 2316.32 28.02 2011-12-24 22:41:54.000 358 33369.37 372.43 2316.47 28.02 2011-12-24 22:41:54.000 358 33369.26 372.40 2316.39 28.02 2011-12-24 22:41:56.000 358 33369.24 372.42 2316.29 28.02 2011-12-24 22:41:57.000 358 33369.40 372.40 2316.39 28.02 2011-12-24 22:41:58.000 358 33369.26 372.43 2316.37 28.02 2011-12-24 22:41:59.000 358 33369.24 372.41 2316.34 28.02 2011-12-24 22:42:00.000 358 33369.32 372.40 2316.34 28.02 2011-12-24 22:42:01.000 358 33369.31 372.42 2316.31 28.02 2011-12-24 22:42:02.000 358 33369.35 372.43 2316.41 28.02 2011-12-24 22:42:03.000 358 33369.35 372.41 2316.34 28.02 2011-12-24 22:42:04.000 358 33369.37 372.42 2316.37 28.02 2011-12-24 22:42:05.000 358 33369.32 372.39 2316.31 28.02 2011-12-24 22:42:06.000 358 33369.35 372.41 2316.35 28.02 2011-12-24 22:42:07.000 358 33369.25 372.39 2316.34 28.02 2011-12-24 22:42:07.000 358 33369.30 372.40 2316.32 28.02 2011-12-24 22:42:09.000 358 33369.27 372.36 2316.37 28.02 2011-12-24 22:42:10.000 358 33369.23 372.38 2316.36 28.02 2011-12-24 22:42:11.000 358 33369.33 372.42 2316.37 28.02 2011-12-24 22:42:12.000 358 33369.32 372.43 2316.36 28.02 2011-12-24 22:42:13.000 358 33369.29 372.45 2316.39 28.02 2011-12-24 22:42:14.000 358 33369.34 372.40 2316.40 28.02 2011-12-24 22:42:15.000 358 33369.25 372.42 2316.34 28.02 2011-12-24 22:42:16.000 358 33369.25 372.41 2316.32 28.02 2011-12-24 22:42:17.000 358 33369.26 372.35 2316.31 28.02 2011-12-24 22:42:18.000 358 33369.34 372.40 2316.38 28.02 2011-12-24 22:42:19.000 358 33369.26 372.41 2316.32 28.02 2011-12-24 22:42:20.000 358 33369.28 372.40 2316.34 28.02 2011-12-24 22:42:21.000 358 33369.18 372.39 2316.34 28.02 2011-12-24 22:42:22.000 358 33369.26 372.42 2316.35 28.02 2011-12-24 22:42:23.000 358 33369.32 372.39 2316.31 28.02 2011-12-24 22:42:24.000 358 33369.19 372.43 2316.33 28.02 2011-12-24 22:42:25.000 358 33369.26 372.44 2316.28 28.02 2011-12-24 22:42:26.000 358 33369.39 372.37 2316.38 28.02 2011-12-24 22:42:27.000 358 33369.23 372.39 2316.40 28.02 2011-12-24 22:42:28.000 358 33369.31 372.39 2316.39 28.02 2011-12-24 22:42:29.000 358 33369.23 372.38 2316.33 28.02 2011-12-24 22:42:30.000 358 33369.26 372.42 2316.30 28.02 2011-12-24 22:42:31.000 358 33369.29 372.41 2316.28 28.02 2011-12-24 22:42:32.000 358 33369.26 372.44 2316.24 28.02 2011-12-24 22:42:33.000 358 33369.30 372.41 2316.33 28.02 2011-12-24 22:42:34.000 358 33369.33 372.43 2316.33 28.02 2011-12-24 22:42:35.000 358 33369.19 372.40 2316.36 28.02 2011-12-24 22:42:36.000 358 33369.26 372.37 2316.36 28.02 2011-12-24 22:42:37.000 358 33369.28 372.37 2316.38 28.02 2011-12-24 22:42:38.000 358 33369.24 372.43 2316.35 28.02 2011-12-24 22:42:39.000 358 33369.20 372.43 2316.40 28.02 2011-12-24 22:42:40.000 358 33369.25 372.46 2316.22 28.02 2011-12-24 22:42:41.000 358 33369.28 372.42 2316.26 28.02 2011-12-24 22:42:42.000 358 33369.20 372.38 2316.37 28.02 2011-12-24 22:42:43.000 358 33369.23 372.37 2316.37 28.02 2011-12-24 22:42:44.000 358 33369.19 372.37 2316.32 28.02 2011-12-24 22:42:45.000 358 33369.22 372.38 2316.41 28.02 2011-12-24 22:42:46.000 358 33369.18 372.43 2316.40 28.03 2011-12-24 22:42:47.000 358 33369.22 372.38 2316.36 28.02 2011-12-24 22:42:48.000 358 33369.22 372.38 2316.40 28.02 2011-12-24 22:42:48.000 358 33369.32 372.39 2316.43 28.02 2011-12-24 22:42:50.000 358 33369.21 372.38 2316.40 28.02 2011-12-24 22:42:51.000 358 33369.29 372.40 2316.41 28.03 2011-12-24 22:42:52.000 358 33369.24 372.38 2316.42 28.03 2011-12-24 22:42:53.000 358 33369.19 372.39 2316.30 28.03 2011-12-24 22:42:54.000 358 33369.19 372.41 2316.34 28.03 2011-12-24 22:42:55.000 358 33369.31 372.39 2316.31 28.02 2011-12-24 22:42:56.000 358 33369.16 372.36 2316.40 28.02 2011-12-24 22:42:57.000 358 33369.20 372.42 2316.30 28.02 2011-12-24 22:42:58.000 358 33369.32 372.38 2316.38 28.03 2011-12-24 22:42:59.000 358 33369.11 372.38 2316.31 28.03 2011-12-24 22:43:00.000 358 33369.27 372.38 2316.32 28.02 2011-12-24 22:43:01.000 358 33369.16 372.39 2316.33 28.02 2011-12-24 22:43:01.000 358 33369.19 372.39 2316.34 28.03 2011-12-24 22:43:03.000 358 33369.18 372.39 2316.34 28.02 2011-12-24 22:43:04.000 358 33369.32 372.40 2316.32 28.03 2011-12-24 22:43:05.000 358 33369.20 372.39 2316.37 28.03 2011-12-24 22:43:06.000 358 33369.22 372.36 2316.30 28.02 2011-12-24 22:43:07.000 358 33369.22 372.38 2316.29 28.02 2011-12-24 22:43:08.000 358 33369.34 372.36 2316.40 28.02 2011-12-24 22:43:09.000 358 33369.24 372.39 2316.38 28.02 2011-12-24 22:43:10.000 358 33369.30 372.38 2316.31 28.02 2011-12-24 22:43:11.000 358 33369.23 372.36 2316.36 28.02 2011-12-24 22:43:12.000 358 33369.20 372.35 2316.31 28.02 2011-12-24 22:43:13.000 358 33369.09 372.38 2316.37 28.02 2011-12-24 22:43:14.000 358 33369.21 372.36 2316.28 28.02 2011-12-24 22:43:15.000 358 33369.20 372.39 2316.43 28.03 2011-12-24 22:43:16.000 358 33369.22 372.34 2316.34 28.02 2011-12-24 22:43:17.000 358 33369.17 372.36 2316.33 28.02 2011-12-24 22:43:18.000 358 33369.24 372.36 2316.33 28.02 2011-12-24 22:43:19.000 358 33369.22 372.33 2316.32 28.02 2011-12-24 22:43:20.000 358 33369.24 372.39 2316.32 28.02 2011-12-24 22:43:21.000 358 33369.24 372.37 2316.38 28.02 2011-12-24 22:43:22.000 358 33369.24 372.35 2316.31 28.03 2011-12-24 22:43:23.000 358 33369.28 372.31 2316.26 28.02 2011-12-24 22:43:24.000 358 33369.24 372.32 2316.29 28.02 2011-12-24 22:43:25.000 358 33369.21 372.37 2316.33 28.03 2011-12-24 22:43:26.000 358 33369.29 372.37 2316.29 28.03 2011-12-24 22:43:27.000 358 33369.19 372.39 2316.34 28.02 2011-12-24 22:43:28.000 358 33369.24 372.36 2316.38 28.03 2011-12-24 22:43:29.000 358 33369.23 372.35 2316.38 28.03 2011-12-24 22:43:30.000 358 33369.23 372.35 2316.38 28.03 2011-12-24 22:43:31.000 358 33369.26 372.33 2316.37 28.03 2011-12-24 22:43:32.000 358 33369.27 372.35 2316.24 28.03 2011-12-24 22:43:33.000 358 33369.11 372.34 2316.35 28.03 2011-12-24 22:43:34.000 358 33369.22 372.34 2316.31 28.03 2011-12-24 22:43:35.000 358 33369.12 372.33 2316.35 28.03 2011-12-24 22:43:36.000 358 33369.29 372.34 2316.28 28.03 2011-12-24 22:43:37.000 358 33369.16 372.35 2316.43 28.03 2011-12-24 22:43:38.000 358 33369.24 372.36 2316.31 28.03 2011-12-24 22:43:39.000 358 33369.09 372.34 2316.34 28.03 2011-12-24 22:43:40.000 358 33369.25 372.32 2316.32 28.03 2011-12-24 22:43:41.000 358 33369.12 372.31 2316.32 28.03 2011-12-24 22:43:42.000 358 33369.21 372.30 2316.38 28.03 2011-12-24 22:43:42.000 358 33369.22 372.34 2316.36 28.03 2011-12-24 22:43:44.000 358 33369.28 372.26 2316.29 28.03 2011-12-24 22:43:45.000 358 33369.19 372.30 2316.31 28.03 2011-12-24 22:43:46.000 358 33369.28 372.31 2316.34 28.03 2011-12-24 22:43:47.000 358 33369.19 372.31 2316.31 28.03 2011-12-24 22:43:48.000 358 33369.18 372.32 2316.24 28.03 2011-12-24 22:43:49.000 358 33369.23 372.34 2316.26 28.03 2011-12-24 22:43:50.000 358 33369.17 372.29 2316.22 28.03 2011-12-24 22:43:51.000 358 33369.16 372.29 2316.30 28.03 2011-12-24 22:43:52.000 358 33369.20 372.30 2316.38 28.03 2011-12-24 22:43:53.000 358 33369.14 372.29 2316.33 28.03 2011-12-24 22:43:54.000 358 33369.20 372.32 2316.25 28.03 2011-12-24 22:43:55.000 358 33369.19 372.32 2316.34 28.03 2011-12-24 22:43:55.000 358 33369.15 372.31 2316.37 28.03 2011-12-24 22:43:57.000 358 33369.25 372.33 2316.32 28.03 2011-12-24 22:43:58.000 358 33369.21 372.34 2316.34 28.03 2011-12-24 22:43:59.000 358 33369.22 372.32 2316.38 28.03 2011-12-24 22:44:00.000 358 33369.13 372.31 2316.29 28.03 2011-12-24 22:44:01.000 358 33369.21 372.33 2316.31 28.03 2011-12-24 22:44:02.000 358 33369.10 372.31 2316.29 28.03 2011-12-24 22:44:03.000 358 33369.19 372.32 2316.40 28.03 2011-12-24 22:44:04.000 358 33369.08 372.33 2316.34 28.03 2011-12-24 22:44:05.000 358 33369.13 372.31 2316.36 28.03 2011-12-24 22:44:06.000 358 33369.28 372.31 2316.36 28.03 2011-12-24 22:44:07.000 358 33369.18 372.29 2316.33 28.03 2011-12-24 22:44:08.000 358 33369.19 372.24 2316.31 28.03 2011-12-24 22:44:09.000 358 33369.13 372.26 2316.39 28.03 2011-12-24 22:44:10.000 358 33369.12 372.33 2316.32 28.03 2011-12-24 22:44:11.000 358 33369.14 372.30 2316.34 28.03 2011-12-24 22:44:12.000 358 33369.27 372.33 2316.34 28.03 2011-12-24 22:44:13.000 358 33369.16 372.32 2316.36 28.03 2011-12-24 22:44:14.000 358 33369.07 372.27 2316.38 28.03 2011-12-24 22:44:15.000 358 33369.19 372.31 2316.38 28.03 2011-12-24 22:44:16.000 358 33369.15 372.30 2316.32 28.03 2011-12-24 22:44:17.000 358 33369.10 372.31 2316.33 28.03 2011-12-24 22:44:18.000 358 33369.14 372.30 2316.31 28.03 2011-12-24 22:44:19.000 358 33369.15 372.35 2316.29 28.03 2011-12-24 22:44:20.000 358 33369.14 372.34 2316.39 28.03 2011-12-24 22:44:21.000 358 33369.08 372.31 2316.39 28.03 2011-12-24 22:44:22.000 358 33369.12 372.31 2316.28 28.03 2011-12-24 22:44:23.000 358 33369.06 372.27 2316.35 28.03 2011-12-24 22:44:24.000 358 33369.12 372.31 2316.39 28.03 2011-12-24 22:44:25.000 358 33369.10 372.29 2316.30 28.03 2011-12-24 22:44:26.000 358 33369.16 372.34 2316.32 28.03 2011-12-24 22:44:27.000 358 33369.22 372.35 2316.35 28.03 2011-12-24 22:44:28.000 358 33369.04 372.34 2316.38 28.03 2011-12-24 22:44:29.000 358 33369.06 372.32 2316.30 28.03 2011-12-24 22:44:30.000 358 33369.06 372.30 2316.43 28.03 2011-12-24 22:44:31.000 358 33369.14 372.30 2316.33 28.03 2011-12-24 22:44:32.000 358 33368.98 372.33 2316.39 28.03 2011-12-24 22:44:33.000 358 33369.05 372.32 2316.37 28.03 2011-12-24 22:44:34.000 358 33369.06 372.31 2316.41 28.03 2011-12-24 22:44:35.000 358 33369.04 372.30 2316.40 28.03 2011-12-24 22:44:36.000 358 33369.09 372.34 2316.34 28.03 2011-12-24 22:44:36.000 358 33369.08 372.28 2316.32 28.03 2011-12-24 22:44:38.000 358 33369.12 372.28 2316.41 28.03 2011-12-24 22:44:39.000 358 33369.12 372.34 2316.32 28.03 2011-12-24 22:44:40.000 358 33369.10 372.34 2316.31 28.03 2011-12-24 22:44:41.000 358 33368.99 372.29 2316.35 28.03 2011-12-24 22:44:42.000 358 33369.08 372.31 2316.39 28.03 2011-12-24 22:44:43.000 358 33369.03 372.31 2316.35 28.03 2011-12-24 22:44:44.000 358 33368.99 372.30 2316.41 28.03 2011-12-24 22:44:45.000 358 33369.04 372.28 2316.34 28.03 2011-12-24 22:44:46.000 358 33369.07 372.31 2316.34 28.03 2011-12-24 22:44:47.000 358 33369.01 372.28 2316.35 28.03 2011-12-24 22:44:48.000 358 33369.04 372.32 2316.33 28.03 2011-12-24 22:44:49.000 358 33368.95 372.32 2316.34 28.03 2011-12-24 22:44:49.000 358 33368.96 372.31 2316.44 28.03 2011-12-24 22:44:51.000 358 33369.16 372.31 2316.26 28.03 2011-12-24 22:44:52.000 358 33369.06 372.30 2316.36 28.03 2011-12-24 22:44:53.000 358 33369.05 372.31 2316.37 28.03 2011-12-24 22:44:54.000 358 33369.07 372.34 2316.31 28.03 2011-12-24 22:44:55.000 358 33369.10 372.34 2316.31 28.03 2011-12-24 22:44:56.000 358 33369.03 372.31 2316.31 28.03 2011-12-24 22:44:57.000 358 33369.07 372.33 2316.31 28.03 2011-12-24 22:44:58.000 358 33369.04 372.33 2316.34 28.03 2011-12-24 22:44:59.000 358 33368.97 372.32 2316.35 28.03 2011-12-24 22:45:00.000 358 33369.02 372.30 2316.38 28.03 2011-12-24 22:45:01.000 358 33369.09 372.31 2316.35 28.03 2011-12-24 22:45:02.000 358 33369.00 372.29 2316.38 28.03 2011-12-24 22:45:03.000 358 33369.04 372.33 2316.37 28.03 2011-12-24 22:45:04.000 358 33369.01 372.30 2316.38 28.03 2011-12-24 22:45:05.000 358 33369.09 372.29 2316.37 28.03 2011-12-24 22:45:06.000 358 33369.07 372.31 2316.37 28.03 2011-12-24 22:45:07.000 358 33368.99 372.31 2316.39 28.03 2011-12-24 22:45:08.000 358 33369.07 372.35 2316.29 28.03 2011-12-24 22:45:09.000 358 33368.96 372.30 2316.30 28.03 2011-12-24 22:45:10.000 358 33369.04 372.30 2316.32 28.03 2011-12-24 22:45:11.000 358 33369.04 372.29 2316.35 28.03 2011-12-24 22:45:12.000 358 33368.99 372.34 2316.32 28.03 2011-12-24 22:45:13.000 358 33369.01 372.30 2316.34 28.03 2011-12-24 22:45:14.000 358 33368.97 372.32 2316.29 28.03 2011-12-24 22:45:15.000 358 33369.01 372.31 2316.34 28.03 2011-12-24 22:45:16.000 358 33369.01 372.28 2316.35 28.03 2011-12-24 22:45:17.000 358 33369.03 372.25 2316.39 28.03 2011-12-24 22:45:18.000 358 33369.09 372.30 2316.35 28.03 2011-12-24 22:45:19.000 358 33369.06 372.31 2316.33 28.03 2011-12-24 22:45:20.000 358 33369.03 372.29 2316.26 28.03 2011-12-24 22:45:21.000 358 33368.93 372.34 2316.34 28.03 2011-12-24 22:45:22.000 358 33369.09 372.28 2316.48 28.03 2011-12-24 22:45:23.000 358 33368.99 372.25 2316.44 28.03 2011-12-24 22:45:24.000 358 33369.00 372.24 2316.35 28.03 2011-12-24 22:45:25.000 358 33369.00 372.28 2316.35 28.03 2011-12-24 22:45:26.000 358 33368.99 372.22 2316.34 28.03 2011-12-24 22:45:27.000 358 33369.04 372.29 2316.40 28.03 2011-12-24 22:45:28.000 358 33368.87 372.25 2316.40 28.03 2011-12-24 22:45:29.000 358 33368.90 372.26 2316.26 28.03 2011-12-24 22:45:30.000 358 33368.99 372.21 2316.40 28.03 2011-12-24 22:45:30.000 358 33369.03 372.23 2316.34 28.03 2011-12-24 22:45:32.000 358 33368.99 372.24 2316.40 28.03 2011-12-24 22:45:33.000 358 33369.07 372.26 2316.38 28.03 2011-12-24 22:45:34.000 358 33369.01 372.25 2316.39 28.03 2011-12-24 22:45:35.000 358 33368.99 372.23 2316.29 28.03 2011-12-24 22:45:36.000 358 33368.94 372.29 2316.31 28.03 2011-12-24 22:45:37.000 358 33368.97 372.28 2316.38 28.03 2011-12-24 22:45:38.000 358 33369.01 372.21 2316.35 28.03 2011-12-24 22:45:39.000 358 33369.04 372.27 2316.29 28.03 2011-12-24 22:45:40.000 358 33369.01 372.21 2316.28 28.03 2011-12-24 22:45:41.000 358 33368.96 372.22 2316.30 28.03 2011-12-24 22:45:42.000 358 33369.03 372.17 2316.37 28.03 2011-12-24 22:45:43.000 358 33369.03 372.21 2316.43 28.03 2011-12-24 22:45:43.000 358 33368.95 372.14 2316.38 28.03 2011-12-24 22:45:45.000 358 33369.15 372.18 2316.34 28.03 2011-12-24 22:45:46.000 358 33368.99 372.23 2316.30 28.03 2011-12-24 22:45:47.000 358 33369.03 372.25 2316.32 28.03 2011-12-24 22:45:48.000 358 33369.04 372.20 2316.32 28.03 2011-12-24 22:45:49.000 358 33369.01 372.17 2316.30 28.03 2011-12-24 22:45:50.000 358 33369.04 372.17 2316.29 28.03 2011-12-24 22:45:51.000 358 33369.00 372.18 2316.22 28.03 2011-12-24 22:45:52.000 358 33369.00 372.18 2316.37 28.03 2011-12-24 22:45:53.000 358 33369.00 372.15 2316.35 28.03 2011-12-24 22:45:54.000 358 33369.03 372.18 2316.34 28.03 2011-12-24 22:45:55.000 358 33369.10 372.20 2316.21 28.03 2011-12-24 22:45:56.000 358 33369.08 372.15 2316.34 28.03 2011-12-24 22:45:57.000 358 33368.97 372.16 2316.31 28.03 2011-12-24 22:45:58.000 358 33369.13 372.12 2316.31 28.03 2011-12-24 22:45:59.000 358 33369.09 372.13 2316.25 28.03 2011-12-24 22:46:00.000 358 33369.08 372.17 2316.25 28.03 2011-12-24 22:46:01.000 358 33369.08 372.14 2316.30 28.03 2011-12-24 22:46:02.000 358 33368.99 372.10 2316.34 28.03 2011-12-24 22:46:03.000 358 33369.13 372.16 2316.33 28.03 2011-12-24 22:46:04.000 358 33369.04 372.11 2316.33 28.03 2011-12-24 22:46:05.000 358 33369.01 372.13 2316.38 28.03 2011-12-24 22:46:06.000 358 33369.06 372.12 2316.29 28.03 2011-12-24 22:46:07.000 358 33369.12 372.12 2316.27 28.03 2011-12-24 22:46:08.000 358 33369.14 372.11 2316.24 28.03 2011-12-24 22:46:09.000 358 33369.07 372.10 2316.29 28.03 2011-12-24 22:46:10.000 358 33369.09 372.10 2316.26 28.03 2011-12-24 22:46:11.000 358 33369.06 372.12 2316.35 28.03 2011-12-24 22:46:12.000 358 33369.11 372.07 2316.28 28.03 2011-12-24 22:46:13.000 358 33369.13 372.07 2316.28 28.03 2011-12-24 22:46:14.000 358 33369.04 372.06 2316.26 28.03 2011-12-24 22:46:15.000 358 33369.07 372.08 2316.30 28.03 2011-12-24 22:46:16.000 358 33369.19 372.09 2316.28 28.03 2011-12-24 22:46:17.000 358 33369.09 372.09 2316.28 28.03 2011-12-24 22:46:18.000 358 33369.08 372.11 2316.19 28.03 2011-12-24 22:46:19.000 358 33369.12 372.09 2316.25 28.03 2011-12-24 22:46:20.000 358 33369.09 372.09 2316.12 28.03 2011-12-24 22:46:21.000 358 33369.19 372.07 2316.25 28.03 2011-12-24 22:46:22.000 358 33369.04 372.09 2316.34 28.03 2011-12-24 22:46:23.000 358 33369.12 372.09 2316.32 28.03 2011-12-24 22:46:24.000 358 33369.08 372.02 2316.26 28.03 2011-12-24 22:46:24.000 358 33369.07 372.03 2316.24 28.03 2011-12-24 22:46:26.000 358 33369.12 372.04 2316.19 28.03 2011-12-24 22:46:27.000 358 33369.16 372.02 2316.15 28.03 2011-12-24 22:46:28.000 358 33369.15 372.06 2316.20 28.03 2011-12-24 22:46:29.000 358 33369.07 372.03 2316.24 28.03 2011-12-24 22:46:30.000 358 33369.07 372.00 2316.25 28.03 2011-12-24 22:46:31.000 358 33369.10 372.01 2316.22 28.03 2011-12-24 22:46:32.000 358 33369.07 372.02 2316.22 28.03 2011-12-24 22:46:33.000 358 33369.11 372.04 2316.27 28.03 2011-12-24 22:46:34.000 358 33369.09 372.00 2316.24 28.03 2011-12-24 22:46:35.000 358 33369.09 372.03 2316.34 28.03 2011-12-24 22:46:36.000 358 33369.08 372.03 2316.31 28.03 2011-12-24 22:46:37.000 358 33369.15 372.03 2316.24 28.03 2011-12-24 22:46:37.000 358 33369.05 372.00 2316.26 28.03 2011-12-24 22:46:39.000 358 33369.06 372.03 2316.28 28.03 2011-12-24 22:46:40.000 358 33369.02 372.01 2316.12 28.03 2011-12-24 22:46:41.000 358 33369.10 372.02 2316.24 28.03 2011-12-24 22:46:42.000 358 33369.13 371.98 2316.28 28.03 2011-12-24 22:46:43.000 358 33369.15 371.97 2316.25 28.03 2011-12-24 22:46:44.000 358 33369.16 372.01 2316.28 28.03 2011-12-24 22:46:45.000 358 33369.07 372.04 2316.16 28.03 2011-12-24 22:46:46.000 358 33369.16 371.97 2316.21 28.03 2011-12-24 22:46:47.000 358 33369.03 371.97 2316.18 28.03 2011-12-24 22:46:48.000 358 33369.06 372.02 2316.15 28.03 2011-12-24 22:46:49.000 358 33369.11 372.02 2316.17 28.03 2011-12-24 22:46:50.000 358 33369.14 372.00 2316.16 28.03 2011-12-24 22:46:51.000 358 33369.09 372.00 2316.19 28.03 2011-12-24 22:46:52.000 358 33368.97 371.99 2316.22 28.03 2011-12-24 22:46:53.000 358 33369.07 371.98 2316.20 28.03 2011-12-24 22:46:54.000 358 33369.10 371.98 2316.21 28.03 2011-12-24 22:46:55.000 358 33369.10 372.00 2316.22 28.03 2011-12-24 22:46:56.000 358 33369.12 371.97 2316.24 28.03 2011-12-24 22:46:57.000 358 33369.09 371.99 2316.24 28.03 2011-12-24 22:46:58.000 358 33369.16 371.96 2316.23 28.03 2011-12-24 22:46:59.000 358 33369.09 371.97 2316.20 28.03 2011-12-24 22:47:00.000 358 33369.03 371.98 2316.28 28.03 2011-12-24 22:47:01.000 358 33369.03 371.99 2316.21 28.03 2011-12-24 22:47:02.000 358 33369.03 372.00 2316.20 28.03 2011-12-24 22:47:03.000 358 33369.12 371.97 2316.22 28.03 2011-12-24 22:47:04.000 358 33368.96 371.94 2316.24 28.03 2011-12-24 22:47:05.000 358 33368.96 371.94 2316.27 28.03 2011-12-24 22:47:06.000 358 33369.08 371.95 2316.22 28.03 2011-12-24 22:47:07.000 358 33369.07 371.93 2316.23 28.03 2011-12-24 22:47:08.000 358 33369.00 371.98 2316.28 28.03 2011-12-24 22:47:09.000 358 33369.01 371.95 2316.20 28.03 2011-12-24 22:47:10.000 358 33369.03 371.94 2316.28 28.03 2011-12-24 22:47:11.000 358 33369.07 371.92 2316.31 28.03 2011-12-24 22:47:12.000 358 33369.05 371.97 2316.19 28.03 2011-12-24 22:47:13.000 358 33369.01 371.96 2316.22 28.03 2011-12-24 22:47:14.000 358 33369.02 371.92 2316.13 28.03 2011-12-24 22:47:15.000 358 33369.00 371.93 2316.20 28.03 2011-12-24 22:47:16.000 358 33369.06 371.94 2316.18 28.03 2011-12-24 22:47:17.000 358 33369.03 371.95 2316.15 28.03 2011-12-24 22:47:18.000 358 33369.04 371.93 2316.25 28.03 2011-12-24 22:47:18.000 358 33369.04 371.95 2316.25 28.03 2011-12-24 22:47:20.000 358 33368.94 371.93 2316.14 28.03 2011-12-24 22:47:21.000 358 33369.11 371.97 2316.24 28.03 2011-12-24 22:47:22.000 358 33369.09 371.93 2316.12 28.03 2011-12-24 22:47:23.000 358 33369.00 371.93 2316.20 28.03 2011-12-24 22:47:24.000 358 33369.06 371.91 2316.26 28.03 2011-12-24 22:47:25.000 358 33369.13 371.93 2316.37 28.03 2011-12-24 22:47:26.000 358 33369.03 371.96 2316.18 28.03 2011-12-24 22:47:27.000 358 33369.03 371.93 2316.25 28.03 2011-12-24 22:47:28.000 358 33369.06 371.94 2316.20 28.03 2011-12-24 22:47:29.000 358 33369.03 371.94 2316.22 28.03 2011-12-24 22:47:30.000 358 33369.03 371.93 2316.14 28.03 2011-12-24 22:47:31.000 358 33369.01 371.91 2316.20 28.03 2011-12-24 22:47:31.000 358 33368.97 371.91 2316.22 28.03 2011-12-24 22:47:33.000 358 33369.10 371.92 2316.23 28.03 2011-12-24 22:47:34.000 358 33369.00 371.91 2316.23 28.03 2011-12-24 22:47:35.000 358 33369.03 371.89 2316.19 28.03 2011-12-24 22:47:36.000 358 33369.07 371.93 2316.26 28.03 2011-12-24 22:47:37.000 358 33369.09 371.95 2316.19 28.03 2011-12-24 22:47:38.000 358 33369.04 371.91 2316.29 28.03 2011-12-24 22:47:39.000 358 33369.00 371.93 2316.22 28.03 2011-12-24 22:47:40.000 358 33369.03 371.93 2316.12 28.03 2011-12-24 22:47:41.000 358 33368.97 371.93 2316.17 28.03 2011-12-24 22:47:42.000 358 33369.10 371.96 2316.25 28.03 2011-12-24 22:47:43.000 358 33369.07 371.93 2316.15 28.03 2011-12-24 22:47:44.000 358 33369.08 371.93 2316.22 28.03 2011-12-24 22:47:45.000 358 33369.15 371.90 2316.19 28.03 2011-12-24 22:47:46.000 358 33368.97 371.89 2316.19 28.03 2011-12-24 22:47:47.000 358 33369.07 371.87 2316.22 28.03 2011-12-24 22:47:48.000 358 33368.99 371.88 2316.29 28.03 2011-12-24 22:47:49.000 358 33369.04 371.91 2316.18 28.03 2011-12-24 22:47:50.000 358 33369.09 371.88 2316.28 28.03 2011-12-24 22:47:51.000 358 33369.07 371.85 2316.14 28.03 2011-12-24 22:47:52.000 358 33369.04 371.92 2316.18 28.03 2011-12-24 22:47:53.000 358 33369.04 371.90 2316.25 28.03 2011-12-24 22:47:54.000 358 33369.10 371.91 2316.18 28.03 2011-12-24 22:47:55.000 358 33369.09 371.93 2316.18 28.03 2011-12-24 22:47:56.000 358 33368.94 371.84 2316.17 28.03 2011-12-24 22:47:57.000 358 33369.15 371.88 2316.13 28.03 2011-12-24 22:47:58.000 358 33369.12 371.87 2316.25 28.03 2011-12-24 22:47:59.000 358 33369.09 371.87 2316.24 28.03 2011-12-24 22:48:00.000 358 33369.12 371.84 2316.13 28.03 2011-12-24 22:48:01.000 358 33369.12 371.86 2316.21 28.03 2011-12-24 22:48:02.000 358 33369.08 371.85 2316.16 28.03 2011-12-24 22:48:03.000 358 33369.16 371.83 2316.25 28.03 2011-12-24 22:48:04.000 358 33369.11 371.85 2316.24 28.03 2011-12-24 22:48:05.000 358 33369.10 371.81 2316.20 28.03 2011-12-24 22:48:06.000 358 33369.17 371.86 2316.22 28.03 2011-12-24 22:48:07.000 358 33369.19 371.87 2316.25 28.03 2011-12-24 22:48:08.000 358 33369.16 371.83 2316.25 28.03 2011-12-24 22:48:09.000 358 33369.10 371.87 2316.24 28.03 2011-12-24 22:48:10.000 358 33369.16 371.86 2316.16 28.03 2011-12-24 22:48:11.000 358 33369.07 371.84 2316.18 28.03 2011-12-24 22:48:12.000 358 33369.15 371.86 2316.20 28.03 2011-12-24 22:48:12.000 358 33369.15 371.79 2316.14 28.03 2011-12-24 22:48:14.000 358 33369.16 371.85 2316.10 28.03 2011-12-24 22:48:15.000 358 33369.18 371.84 2316.13 28.03 2011-12-24 22:48:16.000 358 33369.18 371.84 2316.19 28.03 2011-12-24 22:48:17.000 358 33369.21 371.85 2316.10 28.03 2011-12-24 22:48:18.000 358 33369.24 371.81 2316.10 28.03 2011-12-24 22:48:19.000 358 33369.26 371.85 2316.18 28.03 2011-12-24 22:48:20.000 358 33369.16 371.83 2316.19 28.03 2011-12-24 22:48:21.000 358 33369.29 371.79 2316.15 28.03 2011-12-24 22:48:22.000 358 33369.28 371.80 2316.18 28.03 2011-12-24 22:48:23.000 358 33369.25 371.82 2316.17 28.03 2011-12-24 22:48:24.000 358 33369.19 371.78 2316.09 28.03 2011-12-24 22:48:25.000 358 33369.16 371.78 2316.17 28.03 2011-12-24 22:48:25.000 358 33369.14 371.79 2316.10 28.03 2011-12-24 22:48:27.000 358 33369.22 371.81 2316.12 28.03 2011-12-24 22:48:28.000 358 33369.23 371.77 2316.14 28.03 2011-12-24 22:48:29.000 358 33369.24 371.75 2316.16 28.03 2011-12-24 22:48:30.000 358 33369.20 371.73 2316.10 28.03 2011-12-24 22:48:31.000 358 33369.28 371.76 2316.18 28.03 2011-12-24 22:48:32.000 358 33369.21 371.73 2316.06 28.03 2011-12-24 22:48:33.000 358 33369.25 371.74 2316.23 28.03 2011-12-24 22:48:34.000 358 33369.30 371.75 2316.17 28.03 2011-12-24 22:48:35.000 358 33369.22 371.75 2316.12 28.03 2011-12-24 22:48:36.000 358 33369.23 371.77 2316.13 28.03 2011-12-24 22:48:37.000 358 33369.22 371.78 2316.18 28.03 2011-12-24 22:48:38.000 358 33369.21 371.69 2316.13 28.03 2011-12-24 22:48:39.000 358 33369.31 371.73 2316.10 28.03 2011-12-24 22:48:40.000 358 33369.26 371.70 2316.19 28.03 2011-12-24 22:48:41.000 358 33369.24 371.71 2316.12 28.03 2011-12-24 22:48:42.000 358 33369.18 371.74 2316.14 28.03 2011-12-24 22:48:43.000 358 33369.22 371.70 2316.18 28.03 2011-12-24 22:48:44.000 358 33369.19 371.72 2316.12 28.03 2011-12-24 22:48:45.000 358 33369.23 371.70 2316.10 28.03 2011-12-24 22:48:46.000 358 33369.24 371.69 2316.15 28.03 2011-12-24 22:48:47.000 358 33369.16 371.72 2316.12 28.03 2011-12-24 22:48:48.000 358 33369.33 371.69 2316.13 28.03 2011-12-24 22:48:49.000 358 33369.27 371.70 2316.02 28.03 2011-12-24 22:48:50.000 358 33369.16 371.67 2316.08 28.03 2011-12-24 22:48:51.000 358 33369.36 371.69 2316.12 28.03 2011-12-24 22:48:52.000 358 33369.31 371.73 2316.11 28.03 2011-12-24 22:48:53.000 358 33369.29 371.68 2316.13 28.03 2011-12-24 22:48:54.000 358 33369.30 371.69 2316.07 28.03 2011-12-24 22:48:55.000 358 33369.29 371.68 2316.12 28.03 2011-12-24 22:48:56.000 358 33369.29 371.68 2316.06 28.03 2011-12-24 22:48:57.000 358 33369.28 371.70 2316.12 28.03 2011-12-24 22:48:58.000 358 33369.24 371.69 2316.05 28.03 2011-12-24 22:48:59.000 358 33369.25 371.66 2316.11 28.03 2011-12-24 22:49:00.000 358 33369.26 371.72 2316.09 28.03 2011-12-24 22:49:01.000 358 33369.19 371.69 2316.12 28.03 2011-12-24 22:49:02.000 358 33369.28 371.62 2316.07 28.03 2011-12-24 22:49:03.000 358 33369.32 371.68 2316.10 28.03 2011-12-24 22:49:04.000 358 33369.32 371.65 2316.10 28.03 2011-12-24 22:49:05.000 358 33369.24 371.67 2316.10 28.03 2011-12-24 22:49:06.000 358 33369.33 371.64 2316.07 28.03 2011-12-24 22:49:06.000 358 33369.23 371.70 2316.17 28.03 2011-12-24 22:49:08.000 358 33369.24 371.66 2316.09 28.03 2011-12-24 22:49:09.000 358 33369.30 371.67 2316.11 28.03 2011-12-24 22:49:10.000 358 33369.24 371.68 2316.06 28.03 2011-12-24 22:49:11.000 358 33369.18 371.66 2316.02 28.03 2011-12-24 22:49:12.000 358 33369.24 371.66 2316.11 28.03 2011-12-24 22:49:13.000 358 33369.32 371.65 2316.10 28.03 2011-12-24 22:49:14.000 358 33369.41 371.63 2316.11 28.03 2011-12-24 22:49:15.000 358 33369.26 371.61 2316.09 28.03 2011-12-24 22:49:16.000 358 33369.22 371.64 2316.13 28.03 2011-12-24 22:49:17.000 358 33369.24 371.64 2316.09 28.03 2011-12-24 22:49:18.000 358 33369.35 371.63 2316.09 28.03 2011-12-24 22:49:19.000 358 33369.20 371.66 2316.15 28.03 2011-12-24 22:49:19.000 358 33369.28 371.66 2316.05 28.03 2011-12-24 22:49:21.000 358 33369.26 371.64 2316.09 28.03 2011-12-24 22:49:22.000 358 33369.44 371.63 2316.10 28.03 2011-12-24 22:49:23.000 358 33369.31 371.65 2316.16 28.03 2011-12-24 22:49:24.000 358 33369.38 371.62 2316.06 28.03 2011-12-24 22:49:25.000 358 33369.25 371.60 2316.10 28.03 2011-12-24 22:49:26.000 358 33369.27 371.62 2316.19 28.03 2011-12-24 22:49:27.000 358 33369.26 371.61 2316.10 28.03 2011-12-24 22:49:28.000 358 33369.32 371.64 2316.10 28.03 2011-12-24 22:49:29.000 358 33369.21 371.61 2316.07 28.03 2011-12-24 22:49:30.000 358 33369.30 371.58 2316.12 28.03 2011-12-24 22:49:31.000 358 33369.29 371.63 2316.22 28.03 2011-12-24 22:49:32.000 358 33369.24 371.62 2316.13 28.03 2011-12-24 22:49:33.000 358 33369.39 371.60 2316.12 28.03 2011-12-24 22:49:34.000 358 33369.29 371.64 2316.10 28.03 2011-12-24 22:49:35.000 358 33369.28 371.57 2316.10 28.03 2011-12-24 22:49:36.000 358 33369.35 371.64 2316.18 28.03 2011-12-24 22:49:37.000 358 33369.31 371.62 2316.06 28.03 2011-12-24 22:49:38.000 358 33369.22 371.60 2316.06 28.03 2011-12-24 22:49:39.000 358 33369.31 371.64 2316.09 28.03 2011-12-24 22:49:40.000 358 33369.33 371.58 2316.05 28.03 2011-12-24 22:49:41.000 358 33369.31 371.57 2316.11 28.03 2011-12-24 22:49:42.000 358 33369.23 371.54 2316.07 28.03 2011-12-24 22:49:43.000 358 33369.31 371.53 2316.06 28.03 2011-12-24 22:49:44.000 358 33369.39 371.62 2316.07 28.03 2011-12-24 22:49:45.000 358 33369.38 371.62 2316.08 28.03 2011-12-24 22:49:46.000 358 33369.33 371.56 2316.19 28.03 2011-12-24 22:49:47.000 358 33369.34 371.57 2316.06 28.03 2011-12-24 22:49:48.000 358 33369.36 371.56 2316.00 28.03 2011-12-24 22:49:49.000 358 33369.28 371.55 2316.05 28.03 2011-12-24 22:49:50.000 358 33369.34 371.59 2316.01 28.03 2011-12-24 22:49:51.000 358 33369.33 371.56 2316.08 28.03 2011-12-24 22:49:52.000 358 33369.31 371.54 2316.10 28.03 2011-12-24 22:49:53.000 358 33369.38 371.59 2316.03 28.03 2011-12-24 22:49:54.000 358 33369.27 371.62 2316.11 28.03 2011-12-24 22:49:55.000 358 33369.37 371.55 2316.12 28.03 2011-12-24 22:49:56.000 358 33369.40 371.58 2316.07 28.03 2011-12-24 22:49:57.000 358 33369.25 371.59 2316.12 28.03 2011-12-24 22:49:58.000 358 33369.39 371.54 2316.03 28.03 2011-12-24 22:49:59.000 358 33369.29 371.59 2316.09 28.03 2011-12-24 22:50:00.000 358 33369.32 371.58 2316.09 28.03 2011-12-24 22:50:00.000 358 33369.29 371.59 2316.04 28.03 2011-12-24 22:50:02.000 358 33369.32 371.56 2316.07 28.03 2011-12-24 22:50:03.000 358 33369.28 371.60 2316.03 28.03 2011-12-24 22:50:04.000 358 33369.29 371.53 2316.06 28.03 2011-12-24 22:50:05.000 358 33369.31 371.57 2316.07 28.03 2011-12-24 22:50:06.000 358 33369.38 371.60 2316.04 28.03 2011-12-24 22:50:07.000 358 33369.38 371.59 2316.13 28.03 2011-12-24 22:50:08.000 358 33369.36 371.61 2316.00 28.03 2011-12-24 22:50:09.000 358 33369.33 371.58 2316.07 28.03 2011-12-24 22:50:10.000 358 33369.32 371.62 2316.07 28.03 2011-12-24 22:50:11.000 358 33369.37 371.57 2316.10 28.03 2011-12-24 22:50:12.000 358 33369.31 371.58 2316.07 28.03 2011-12-24 22:50:13.000 358 33369.36 371.62 2316.14 28.03 2011-12-24 22:50:13.000 358 33369.42 371.62 2316.07 28.03 2011-12-24 22:50:15.000 358 33369.47 371.64 2316.13 28.03 2011-12-24 22:50:16.000 358 33369.38 371.62 2316.03 28.03 2011-12-24 22:50:17.000 358 33369.41 371.58 2316.13 28.03 2011-12-24 22:50:18.000 358 33369.39 371.62 2316.06 28.03 2011-12-24 22:50:19.000 358 33369.34 371.63 2316.04 28.03 2011-12-24 22:50:20.000 358 33369.39 371.63 2316.07 28.03 2011-12-24 22:50:21.000 358 33369.31 371.61 2316.06 28.03 2011-12-24 22:50:22.000 358 33369.51 371.66 2316.16 28.03 2011-12-24 22:50:23.000 358 33369.41 371.65 2316.01 28.03 2011-12-24 22:50:24.000 358 33369.42 371.66 2316.05 28.03 2011-12-24 22:50:25.000 358 33369.36 371.62 2315.96 28.03 2011-12-24 22:50:26.000 358 33369.42 371.64 2316.13 28.03 2011-12-24 22:50:27.000 358 33369.37 371.66 2316.04 28.03 2011-12-24 22:50:28.000 358 33369.37 371.65 2316.13 28.03 2011-12-24 22:50:29.000 358 33369.53 371.62 2316.06 28.03 2011-12-24 22:50:30.000 358 33369.46 371.62 2316.03 28.03 2011-12-24 22:50:31.000 358 33369.46 371.62 2316.01 28.03 2011-12-24 22:50:32.000 358 33369.46 371.66 2316.06 28.03 2011-12-24 22:50:33.000 358 33369.39 371.63 2316.10 28.03 2011-12-24 22:50:34.000 358 33369.46 371.66 2316.08 28.03 2011-12-24 22:50:35.000 358 33369.43 371.63 2316.04 28.03 2011-12-24 22:50:36.000 358 33369.44 371.63 2316.06 28.03 2011-12-24 22:50:37.000 358 33369.43 371.61 2316.12 28.03 2011-12-24 22:50:38.000 358 33369.53 371.61 2316.01 28.03 2011-12-24 22:50:39.000 358 33369.41 371.65 2316.11 28.03 2011-12-24 22:50:40.000 358 33369.53 371.61 2316.06 28.03 2011-12-24 22:50:41.000 358 33369.48 371.64 2316.03 28.03 2011-12-24 22:50:42.000 358 33369.51 371.66 2316.05 28.03 2011-12-24 22:50:43.000 358 33369.52 371.64 2315.98 28.03 2011-12-24 22:50:44.000 358 33369.49 371.63 2316.00 28.03 2011-12-24 22:50:45.000 358 33369.47 371.62 2316.09 28.03 2011-12-24 22:50:46.000 358 33369.51 371.68 2316.02 28.03 2011-12-24 22:50:47.000 358 33369.49 371.69 2316.05 28.03 2011-12-24 22:50:48.000 358 33369.57 371.63 2316.00 28.03 2011-12-24 22:50:49.000 358 33369.54 371.65 2316.09 28.03 2011-12-24 22:50:50.000 358 33369.48 371.64 2316.01 28.03 2011-12-24 22:50:51.000 358 33369.56 371.64 2316.07 28.03 2011-12-24 22:50:52.000 358 33369.49 371.66 2316.09 28.03 2011-12-24 22:50:53.000 358 33369.61 371.64 2316.08 28.03 2011-12-24 22:50:54.000 358 33369.52 371.66 2316.05 28.03 2011-12-24 22:50:54.000 358 33369.54 371.65 2316.10 28.03 2011-12-24 22:50:56.000 358 33369.55 371.62 2316.05 28.03 2011-12-24 22:50:57.000 358 33369.54 371.61 2316.10 28.03 2011-12-24 22:50:58.000 358 33369.60 371.63 2316.05 28.03 2011-12-24 22:50:59.000 358 33369.62 371.63 2316.08 28.03 2011-12-24 22:51:00.000 358 33369.54 371.62 2316.03 28.03 2011-12-24 22:51:01.000 358 33369.61 371.60 2315.99 28.03 2011-12-24 22:51:02.000 358 33369.66 371.62 2316.12 28.03 2011-12-24 22:51:03.000 358 33369.69 371.61 2316.05 28.03 2011-12-24 22:51:04.000 358 33369.73 371.71 2316.06 28.03 2011-12-24 22:51:05.000 358 33369.68 371.62 2316.06 28.03 2011-12-24 22:51:06.000 358 33369.67 371.62 2315.98 28.03 2011-12-24 22:51:07.000 358 33369.62 371.63 2315.97 28.03 2011-12-24 22:51:07.000 358 33369.64 371.60 2316.06 28.03 2011-12-24 22:51:09.000 358 33369.56 371.57 2316.04 28.03 2011-12-24 22:51:10.000 358 33369.71 371.65 2316.03 28.03 2011-12-24 22:51:11.000 358 33369.75 371.63 2316.03 28.03 2011-12-24 22:51:12.000 358 33369.68 371.62 2315.97 28.03 2011-12-24 22:51:13.000 358 33369.66 371.64 2315.97 28.03 2011-12-24 22:51:14.000 358 33369.74 371.61 2315.95 28.03 2011-12-24 22:51:15.000 358 33369.68 371.60 2315.95 28.03 2011-12-24 22:51:16.000 358 33369.77 371.59 2316.03 28.03 2011-12-24 22:51:17.000 358 33369.72 371.59 2316.03 28.03 2011-12-24 22:51:18.000 358 33369.83 371.58 2316.03 28.03 2011-12-24 22:51:19.000 358 33369.72 371.56 2315.94 28.03 2011-12-24 22:51:20.000 358 33369.62 371.61 2316.05 28.03 2011-12-24 22:51:21.000 358 33369.82 371.58 2316.01 28.03 2011-12-24 22:51:22.000 358 33369.77 371.56 2315.97 28.03 2011-12-24 22:51:23.000 358 33369.78 371.55 2315.97 28.03 2011-12-24 22:51:24.000 358 33369.72 371.55 2316.01 28.03 2011-12-24 22:51:25.000 358 33369.82 371.57 2316.04 28.03 2011-12-24 22:51:26.000 358 33369.81 371.56 2316.03 28.03 2011-12-24 22:51:27.000 358 33369.88 371.56 2315.97 28.03 2011-12-24 22:51:28.000 358 33369.86 371.63 2315.90 28.03 2011-12-24 22:51:29.000 358 33369.85 371.60 2315.97 28.03 2011-12-24 22:51:30.000 358 33369.84 371.60 2315.97 28.03 2011-12-24 22:51:31.000 358 33369.89 371.57 2315.91 28.03 2011-12-24 22:51:32.000 358 33369.91 371.59 2316.02 28.03 2011-12-24 22:51:33.000 358 33369.81 371.58 2315.95 28.03 2011-12-24 22:51:34.000 358 33369.89 371.59 2315.95 28.03 2011-12-24 22:51:35.000 358 33370.03 371.54 2315.86 28.03 2011-12-24 22:51:36.000 358 33369.82 371.53 2315.89 28.03 2011-12-24 22:51:37.000 358 33369.94 371.56 2315.97 28.03 2011-12-24 22:51:38.000 358 33369.97 371.60 2316.02 28.03 2011-12-24 22:51:39.000 358 33369.87 371.59 2316.01 28.03 2011-12-24 22:51:40.000 358 33369.99 371.55 2316.00 28.03 2011-12-24 22:51:41.000 358 33370.00 371.56 2316.03 28.03 2011-12-24 22:51:42.000 358 33369.94 371.55 2316.02 28.03 2011-12-24 22:51:43.000 358 33369.98 371.55 2316.00 28.03 2011-12-24 22:51:44.000 358 33369.96 371.53 2315.89 28.03 2011-12-24 22:51:45.000 358 33370.03 371.55 2316.05 28.03 2011-12-24 22:51:46.000 358 33369.92 371.53 2315.91 28.03 2011-12-24 22:51:47.000 358 33369.98 371.54 2315.92 28.03 2011-12-24 22:51:48.000 358 33369.95 371.53 2315.95 28.03 2011-12-24 22:51:48.000 358 33369.92 371.55 2315.92 28.03 2011-12-24 22:51:50.000 358 33369.90 371.57 2315.94 28.03 2011-12-24 22:51:51.000 358 33370.05 371.56 2316.00 28.03 2011-12-24 22:51:52.000 358 33369.89 371.57 2315.93 28.03 2011-12-24 22:51:53.000 358 33370.07 371.54 2315.93 28.03 2011-12-24 22:51:54.000 358 33369.93 371.58 2315.98 28.03 2011-12-24 22:51:55.000 358 33370.01 371.58 2315.98 28.03 2011-12-24 22:51:56.000 358 33370.00 371.55 2315.87 28.03 2011-12-24 22:51:57.000 358 33369.93 371.52 2315.90 28.03 2011-12-24 22:51:58.000 358 33370.05 371.55 2315.94 28.03 2011-12-24 22:51:59.000 358 33370.06 371.53 2315.92 28.03 2011-12-24 22:52:00.000 358 33370.05 371.51 2315.89 28.03 2011-12-24 22:52:01.000 358 33370.08 371.58 2315.87 28.03 2011-12-24 22:52:01.000 358 33370.04 371.52 2315.91 28.03 2011-12-24 22:52:03.000 358 33369.95 371.57 2315.97 28.03 2011-12-24 22:52:04.000 358 33370.09 371.52 2315.87 28.03 2011-12-24 22:52:05.000 358 33370.04 371.57 2315.84 28.03 2011-12-24 22:52:06.000 358 33370.09 371.56 2315.84 28.03 2011-12-24 22:52:07.000 358 33370.10 371.58 2315.94 28.03 2011-12-24 22:52:08.000 358 33370.06 371.51 2315.94 28.03 2011-12-24 22:52:09.000 358 33370.05 371.53 2315.93 28.03 2011-12-24 22:52:10.000 358 33370.00 371.59 2315.93 28.03 2011-12-24 22:52:11.000 358 33370.05 371.55 2315.93 28.03 2011-12-24 22:52:12.000 358 33370.05 371.51 2315.85 28.03 2011-12-24 22:52:13.000 358 33370.12 371.49 2315.89 28.03 2011-12-24 22:52:14.000 358 33370.15 371.54 2315.95 28.03 2011-12-24 22:52:15.000 358 33370.10 371.52 2315.84 28.03 2011-12-24 22:52:16.000 358 33370.11 371.56 2315.91 28.03 2011-12-24 22:52:17.000 358 33370.14 371.51 2315.93 28.03 2011-12-24 22:52:18.000 358 33370.15 371.50 2315.93 28.03 2011-12-24 22:52:19.000 358 33370.06 371.51 2315.86 28.03 2011-12-24 22:52:20.000 358 33370.13 371.50 2315.94 28.03 2011-12-24 22:52:21.000 358 33370.17 371.48 2315.79 28.03 2011-12-24 22:52:22.000 358 33370.17 371.51 2315.89 28.03 2011-12-24 22:52:23.000 358 33370.05 371.50 2315.87 28.03 2011-12-24 22:52:24.000 358 33370.14 371.50 2315.88 28.03 2011-12-24 22:52:25.000 358 33370.17 371.52 2315.86 28.03 2011-12-24 22:52:26.000 358 33370.15 371.53 2315.91 28.03 2011-12-24 22:52:27.000 358 33370.14 371.50 2315.94 28.03 2011-12-24 22:52:28.000 358 33370.24 371.47 2315.90 28.03 2011-12-24 22:52:29.000 358 33370.17 371.53 2315.84 28.03 2011-12-24 22:52:30.000 358 33370.09 371.52 2315.94 28.03 2011-12-24 22:52:31.000 358 33370.18 371.50 2315.85 28.03 2011-12-24 22:52:32.000 358 33370.12 371.50 2315.91 28.03 2011-12-24 22:52:33.000 358 33370.16 371.50 2315.91 28.03 2011-12-24 22:52:34.000 358 33370.14 371.51 2315.76 28.03 2011-12-24 22:52:35.000 358 33370.17 371.48 2315.88 28.03 2011-12-24 22:52:36.000 358 33370.22 371.46 2315.93 28.03 2011-12-24 22:52:37.000 358 33370.06 371.54 2315.94 28.03 2011-12-24 22:52:38.000 358 33370.12 371.46 2315.85 28.03 2011-12-24 22:52:39.000 358 33370.09 371.51 2315.82 28.03 2011-12-24 22:52:40.000 358 33370.08 371.52 2315.90 28.03 2011-12-24 22:52:41.000 358 33370.15 371.52 2315.90 28.03 2011-12-24 22:52:42.000 358 33370.15 371.53 2315.90 28.03 2011-12-24 22:52:42.000 358 33370.13 371.51 2315.86 28.03 2011-12-24 22:52:44.000 358 33370.09 371.46 2315.82 28.03 2011-12-24 22:52:45.000 358 33370.15 371.48 2315.92 28.03 2011-12-24 22:52:46.000 358 33370.13 371.49 2315.87 28.03 2011-12-24 22:52:47.000 358 33370.17 371.51 2315.87 28.03 2011-12-24 22:52:48.000 358 33370.16 371.50 2315.89 28.03 2011-12-24 22:52:49.000 358 33370.22 371.48 2315.85 28.03 2011-12-24 22:52:50.000 358 33370.19 371.47 2315.93 28.03 2011-12-24 22:52:51.000 358 33370.11 371.44 2315.94 28.03 2011-12-24 22:52:52.000 358 33370.10 371.51 2315.86 28.03 2011-12-24 22:52:53.000 358 33370.08 371.53 2315.96 28.03 2011-12-24 22:52:54.000 358 33370.04 371.50 2315.95 28.03 2011-12-24 22:52:55.000 358 33370.15 371.50 2315.91 28.03 2011-12-24 22:52:55.000 358 33370.08 371.47 2315.99 28.03 2011-12-24 22:52:57.000 358 33370.12 371.49 2315.95 28.03 2011-12-24 22:52:58.000 358 33370.15 371.49 2315.98 28.03 2011-12-24 22:52:59.000 358 33370.01 371.49 2315.94 28.03 2011-12-24 22:53:00.000 358 33370.13 371.48 2315.94 28.03 2011-12-24 22:53:01.000 358 33370.19 371.46 2315.98 28.03 2011-12-24 22:53:02.000 358 33370.11 371.49 2315.97 28.03 2011-12-24 22:53:03.000 358 33370.02 371.53 2316.00 28.03 2011-12-24 22:53:04.000 358 33370.03 371.50 2315.88 28.03 2011-12-24 22:53:05.000 358 33370.02 371.48 2315.93 28.03 2011-12-24 22:53:06.000 358 33370.08 371.49 2315.88 28.03 2011-12-24 22:53:07.000 358 33370.05 371.49 2316.04 28.03 2011-12-24 22:53:08.000 358 33370.12 371.51 2315.99 28.03 2011-12-24 22:53:09.000 358 33370.03 371.52 2315.97 28.03 2011-12-24 22:53:10.000 358 33370.11 371.50 2315.91 28.03 2011-12-24 22:53:11.000 358 33370.14 371.53 2315.87 28.03 2011-12-24 22:53:12.000 358 33370.09 371.49 2315.92 28.03 2011-12-24 22:53:13.000 358 33370.15 371.53 2316.00 28.03 2011-12-24 22:53:14.000 358 33370.16 371.49 2315.93 28.03 2011-12-24 22:53:15.000 358 33370.09 371.55 2315.95 28.03 2011-12-24 22:53:16.000 358 33370.08 371.55 2316.05 28.03 2011-12-24 22:53:17.000 358 33370.04 371.51 2316.01 28.03 2011-12-24 22:53:18.000 358 33370.06 371.46 2315.97 28.03 2011-12-24 22:53:19.000 358 33370.14 371.49 2316.02 28.03 2011-12-24 22:53:20.000 358 33369.98 371.53 2316.05 28.03 2011-12-24 22:53:21.000 358 33370.06 371.52 2316.01 28.03 2011-12-24 22:53:22.000 358 33370.17 371.52 2316.01 28.03 2011-12-24 22:53:23.000 358 33370.11 371.53 2315.95 28.03 2011-12-24 22:53:24.000 358 33370.08 371.52 2315.91 28.03 2011-12-24 22:53:25.000 358 33370.13 371.53 2315.94 28.03 2011-12-24 22:53:26.000 358 33370.01 371.54 2315.97 28.03 2011-12-24 22:53:27.000 358 33370.06 371.49 2316.07 28.03 2011-12-24 22:53:28.000 358 33370.17 371.53 2316.00 28.03 2011-12-24 22:53:29.000 358 33370.15 371.50 2315.97 28.03 2011-12-24 22:53:30.000 358 33370.11 371.50 2315.94 28.03 2011-12-24 22:53:31.000 358 33370.16 371.49 2316.04 28.03 2011-12-24 22:53:32.000 358 33370.13 371.54 2315.97 28.03 2011-12-24 22:53:33.000 358 33370.09 371.47 2316.03 28.03 2011-12-24 22:53:34.000 358 33370.13 371.52 2315.95 28.03 2011-12-24 22:53:35.000 358 33370.11 371.51 2316.00 28.03 2011-12-24 22:53:36.000 358 33370.09 371.48 2316.00 28.03 2011-12-24 22:53:36.000 358 33370.11 371.48 2316.02 28.03 2011-12-24 22:53:38.000 358 33370.13 371.51 2316.00 28.03 2011-12-24 22:53:39.000 358 33370.22 371.50 2316.05 28.03 2011-12-24 22:53:40.000 358 33370.15 371.49 2315.95 28.03 2011-12-24 22:53:41.000 358 33370.16 371.50 2316.04 28.03 2011-12-24 22:53:42.000 358 33370.15 371.47 2316.00 28.03 2011-12-24 22:53:43.000 358 33370.22 371.50 2315.93 28.03 2011-12-24 22:53:44.000 358 33370.10 371.49 2315.95 28.03 2011-12-24 22:53:45.000 358 33370.08 371.50 2315.98 28.03 2011-12-24 22:53:46.000 358 33370.08 371.46 2315.91 28.03 2011-12-24 22:53:47.000 358 33370.11 371.49 2315.92 28.03 2011-12-24 22:53:48.000 358 33370.14 371.50 2315.96 28.03 2011-12-24 22:53:49.000 358 33370.10 371.52 2316.00 28.03 2011-12-24 22:53:49.000 358 33370.06 371.50 2315.94 28.03 2011-12-24 22:53:51.000 358 33370.11 371.48 2316.01 28.03 2011-12-24 22:53:52.000 358 33370.19 371.49 2315.98 28.03 2011-12-24 22:53:53.000 358 33370.06 371.48 2315.97 28.03 2011-12-24 22:53:54.000 358 33370.19 371.48 2315.96 28.03 2011-12-24 22:53:55.000 358 33370.09 371.50 2316.03 28.03 2011-12-24 22:53:56.000 358 33370.18 371.48 2316.01 28.03 2011-12-24 22:53:57.000 358 33370.18 371.47 2315.98 28.03 2011-12-24 22:53:58.000 358 33370.17 371.48 2316.01 28.03 2011-12-24 22:53:59.000 358 33370.13 371.50 2316.08 28.03 2011-12-24 22:54:00.000 358 33370.12 371.49 2316.10 28.03 2011-12-24 22:54:01.000 358 33370.14 371.50 2315.95 28.03 2011-12-24 22:54:02.000 358 33370.16 371.49 2315.96 28.03 2011-12-24 22:54:03.000 358 33370.20 371.50 2315.98 28.03 2011-12-24 22:54:04.000 358 33370.28 371.52 2315.99 28.03 2011-12-24 22:54:05.000 358 33370.14 371.49 2315.96 28.03 2011-12-24 22:54:06.000 358 33370.12 371.47 2315.94 28.03 2011-12-24 22:54:07.000 358 33370.08 371.49 2316.01 28.03 2011-12-24 22:54:08.000 358 33370.19 371.50 2315.94 28.03 2011-12-24 22:54:09.000 358 33370.10 371.47 2315.95 28.03 2011-12-24 22:54:10.000 358 33370.20 371.46 2316.02 28.03 2011-12-24 22:54:11.000 358 33370.05 371.49 2316.01 28.03 2011-12-24 22:54:12.000 358 33370.05 371.44 2315.97 28.03 2011-12-24 22:54:13.000 358 33370.14 371.46 2316.01 28.03 2011-12-24 22:54:14.000 358 33370.17 371.46 2316.01 28.03 2011-12-24 22:54:15.000 358 33370.31 371.46 2315.92 28.03 2011-12-24 22:54:16.000 358 33370.11 371.50 2315.96 28.03 2011-12-24 22:54:17.000 358 33370.14 371.44 2316.07 28.03 2011-12-24 22:54:18.000 358 33370.09 371.45 2316.06 28.03 2011-12-24 22:54:19.000 358 33370.15 371.46 2315.96 28.03 2011-12-24 22:54:20.000 358 33370.12 371.45 2316.00 28.04 2011-12-24 22:54:21.000 358 33370.05 371.45 2315.95 28.04 2011-12-24 22:54:22.000 358 33370.13 371.49 2316.01 28.04 2011-12-24 22:54:23.000 358 33370.24 371.48 2316.03 28.04 2011-12-24 22:54:24.000 358 33370.09 371.47 2316.00 28.03 2011-12-24 22:54:25.000 358 33370.09 371.46 2316.00 28.04 2011-12-24 22:54:26.000 358 33370.12 371.42 2315.98 28.04 2011-12-24 22:54:27.000 358 33370.13 371.44 2316.02 28.04 2011-12-24 22:54:28.000 358 33370.13 371.48 2315.95 28.04 2011-12-24 22:54:29.000 358 33370.03 371.43 2316.06 28.04 2011-12-24 22:54:30.000 358 33370.16 371.42 2316.03 28.03 2011-12-24 22:54:30.000 358 33370.17 371.46 2315.95 28.04 2011-12-24 22:54:32.000 358 33370.12 371.44 2315.98 28.03 2011-12-24 22:54:33.000 358 33370.15 371.42 2316.00 28.03 2011-12-24 22:54:34.000 358 33370.19 371.50 2315.94 28.04 2011-12-24 22:54:35.000 358 33370.03 371.47 2316.04 28.04 2011-12-24 22:54:36.000 358 33370.08 371.49 2316.06 28.03 2011-12-24 22:54:37.000 358 33370.08 371.45 2316.09 28.03 2011-12-24 22:54:38.000 358 33370.15 371.49 2315.98 28.03 2011-12-24 22:54:39.000 358 33370.14 371.46 2315.95 28.04 2011-12-24 22:54:40.000 358 33370.14 371.44 2315.97 28.03 2011-12-24 22:54:41.000 358 33370.09 371.44 2315.98 28.03 2011-12-24 22:54:42.000 358 33370.09 371.38 2316.01 28.03 2011-12-24 22:54:43.000 358 33370.15 371.41 2315.96 28.04 2011-12-24 22:54:43.000 358 33370.22 371.46 2315.98 28.04 2011-12-24 22:54:45.000 358 33370.28 371.45 2316.00 28.04 2011-12-24 22:54:46.000 358 33370.14 371.45 2316.04 28.04 2011-12-24 22:54:47.000 358 33370.26 371.48 2315.94 28.03 2011-12-24 22:54:48.000 358 33370.10 371.47 2316.00 28.03 2011-12-24 22:54:49.000 358 33370.14 371.42 2316.01 28.04 2011-12-24 22:54:50.000 358 33370.14 371.48 2316.02 28.04 2011-12-24 22:54:51.000 358 33370.09 371.46 2316.03 28.04 2011-12-24 22:54:52.000 358 33370.10 371.39 2316.02 28.04 2011-12-24 22:54:53.000 358 33370.06 371.40 2316.06 28.03 2011-12-24 22:54:54.000 358 33370.09 371.45 2315.98 28.04 2011-12-24 22:54:55.000 358 33370.19 371.48 2316.00 28.04 2011-12-24 22:54:56.000 358 33370.17 371.46 2315.95 28.03 2011-12-24 22:54:57.000 358 33370.24 371.45 2316.07 28.03 2011-12-24 22:54:58.000 358 33370.17 371.42 2315.93 28.03 2011-12-24 22:54:59.000 358 33370.19 371.42 2315.96 28.04 2011-12-24 22:55:00.000 358 33370.12 371.42 2315.98 28.03 2011-12-24 22:55:01.000 358 33370.12 371.44 2316.00 28.03 2011-12-24 22:55:02.000 358 33370.18 371.46 2315.97 28.04 2011-12-24 22:55:03.000 358 33370.17 371.48 2316.09 28.04 2011-12-24 22:55:04.000 358 33370.17 371.42 2315.98 28.03 2011-12-24 22:55:05.000 358 33370.20 371.43 2316.04 28.03 2011-12-24 22:55:06.000 358 33370.15 371.46 2316.03 28.03 2011-12-24 22:55:07.000 358 33370.17 371.47 2315.94 28.04 2011-12-24 22:55:08.000 358 33370.15 371.44 2316.05 28.03 2011-12-24 22:55:09.000 358 33370.13 371.42 2315.99 28.03 2011-12-24 22:55:10.000 358 33370.10 371.42 2315.91 28.04 2011-12-24 22:55:11.000 358 33370.19 371.42 2316.00 28.03 2011-12-24 22:55:12.000 358 33370.15 371.42 2315.95 28.03 2011-12-24 22:55:13.000 358 33370.17 371.43 2315.96 28.03 2011-12-24 22:55:14.000 358 33370.15 371.40 2315.99 28.04 2011-12-24 22:55:15.000 358 33370.09 371.42 2316.00 28.03 2011-12-24 22:55:16.000 358 33370.13 371.43 2316.01 28.04 2011-12-24 22:55:17.000 358 33370.18 371.42 2316.00 28.03 2011-12-24 22:55:18.000 358 33370.13 371.40 2316.04 28.03 2011-12-24 22:55:19.000 358 33370.16 371.36 2315.96 28.03 2011-12-24 22:55:20.000 358 33370.12 371.41 2316.01 28.04 2011-12-24 22:55:21.000 358 33370.18 371.37 2316.00 28.04 2011-12-24 22:55:22.000 358 33370.04 371.46 2316.01 28.04 2011-12-24 22:55:23.000 358 33370.21 371.46 2315.91 28.04 2011-12-24 22:55:24.000 358 33370.21 371.43 2315.86 28.04 2011-12-24 22:55:24.000 358 33370.17 371.45 2315.91 28.04 2011-12-24 22:55:26.000 358 33370.14 371.42 2315.93 28.04 2011-12-24 22:55:27.000 358 33370.22 371.46 2315.97 28.04 2011-12-24 22:55:28.000 358 33370.16 371.45 2316.01 28.04 2011-12-24 22:55:29.000 358 33370.20 371.44 2315.93 28.04 2011-12-24 22:55:30.000 358 33370.19 371.43 2316.00 28.04 2011-12-24 22:55:31.000 358 33370.19 371.44 2315.97 28.04 2011-12-24 22:55:32.000 358 33370.19 371.46 2316.02 28.04 2011-12-24 22:55:33.000 358 33370.13 371.47 2315.97 28.04 2011-12-24 22:55:34.000 358 33370.18 371.48 2315.92 28.04 2011-12-24 22:55:35.000 358 33370.14 371.43 2315.97 28.04 2011-12-24 22:55:36.000 358 33370.09 371.45 2315.94 28.04 2011-12-24 22:55:37.000 358 33370.09 371.44 2316.01 28.04 2011-12-24 22:55:37.000 358 33370.11 371.42 2315.98 28.04 2011-12-24 22:55:39.000 358 33370.04 371.41 2316.00 28.04 2011-12-24 22:55:40.000 358 33370.11 371.40 2315.93 28.04 2011-12-24 22:55:41.000 358 33369.97 371.37 2316.00 28.04 2011-12-24 22:55:42.000 358 33370.11 371.43 2316.03 28.04 2011-12-24 22:55:43.000 358 33370.02 371.43 2316.01 28.04 2011-12-24 22:55:44.000 358 33370.07 371.43 2316.00 28.04 2011-12-24 22:55:45.000 358 33370.07 371.42 2316.00 28.04 2011-12-24 22:55:46.000 358 33370.15 371.45 2315.93 28.04 2011-12-24 22:55:47.000 358 33370.03 371.43 2315.97 28.04 2011-12-24 22:55:48.000 358 33370.15 371.48 2315.94 28.04 2011-12-24 22:55:49.000 358 33370.09 371.44 2315.94 28.04 2011-12-24 22:55:50.000 358 33370.07 371.42 2315.94 28.04 2011-12-24 22:55:51.000 358 33370.00 371.40 2315.99 28.04 2011-12-24 22:55:52.000 358 33370.08 371.44 2316.03 28.04 2011-12-24 22:55:53.000 358 33370.11 371.38 2315.98 28.04 2011-12-24 22:55:54.000 358 33370.00 371.39 2315.94 28.04 2011-12-24 22:55:55.000 358 33370.11 371.44 2315.95 28.04 2011-12-24 22:55:56.000 358 33370.05 371.43 2315.97 28.04 2011-12-24 22:55:57.000 358 33370.03 371.50 2316.01 28.04 2011-12-24 22:55:58.000 358 33370.01 371.41 2315.92 28.04 2011-12-24 22:55:59.000 358 33370.01 371.45 2316.03 28.04 2011-12-24 22:56:00.000 358 33370.11 371.42 2315.94 28.04 2011-12-24 22:56:01.000 358 33369.98 371.44 2316.05 28.04 2011-12-24 22:56:02.000 358 33370.06 371.42 2316.01 28.04 2011-12-24 22:56:03.000 358 33370.06 371.42 2315.95 28.04 2011-12-24 22:56:04.000 358 33370.12 371.47 2315.95 28.04 2011-12-24 22:56:05.000 358 33370.08 371.45 2316.02 28.04 2011-12-24 22:56:06.000 358 33370.03 371.44 2316.03 28.04 2011-12-24 22:56:07.000 358 33370.07 371.42 2316.01 28.04 2011-12-24 22:56:08.000 358 33370.00 371.39 2315.98 28.04 2011-12-24 22:56:09.000 358 33370.02 371.44 2315.96 28.04 2011-12-24 22:56:10.000 358 33370.02 371.46 2315.99 28.04 2011-12-24 22:56:11.000 358 33370.03 371.44 2315.98 28.04 2011-12-24 22:56:12.000 358 33370.05 371.41 2315.92 28.04 2011-12-24 22:56:13.000 358 33370.04 371.44 2315.94 28.04 2011-12-24 22:56:14.000 358 33370.05 371.42 2315.97 28.04 2011-12-24 22:56:15.000 358 33370.05 371.46 2316.01 28.04 2011-12-24 22:56:16.000 358 33370.00 371.43 2315.91 28.04 2011-12-24 22:56:17.000 358 33370.01 371.43 2315.93 28.04 2011-12-24 22:56:18.000 358 33369.98 371.42 2315.99 28.04 2011-12-24 22:56:18.000 358 33370.01 371.42 2315.87 28.04 2011-12-24 22:56:20.000 358 33370.03 371.40 2315.95 28.04 2011-12-24 22:56:21.000 358 33370.03 371.42 2315.94 28.04 2011-12-24 22:56:22.000 358 33370.07 371.41 2315.94 28.04 2011-12-24 22:56:23.000 358 33369.99 371.42 2315.98 28.04 2011-12-24 22:56:24.000 358 33370.07 371.42 2316.00 28.04 2011-12-24 22:56:25.000 358 33370.08 371.44 2315.93 28.04 2011-12-24 22:56:26.000 358 33370.02 371.47 2315.98 28.04 2011-12-24 22:56:27.000 358 33370.06 371.44 2315.98 28.04 2011-12-24 22:56:28.000 358 33370.05 371.43 2315.97 28.04 2011-12-24 22:56:29.000 358 33370.00 371.40 2315.95 28.04 2011-12-24 22:56:30.000 358 33370.02 371.41 2316.00 28.04 2011-12-24 22:56:31.000 358 33370.10 371.41 2316.02 28.04 2011-12-24 22:56:31.000 358 33370.02 371.43 2315.97 28.04 2011-12-24 22:56:33.000 358 33370.14 371.43 2315.97 28.04 2011-12-24 22:56:34.000 358 33369.99 371.42 2315.98 28.04 2011-12-24 22:56:35.000 358 33370.08 371.42 2315.95 28.04 2011-12-24 22:56:36.000 358 33370.05 371.43 2315.98 28.04 2011-12-24 22:56:37.000 358 33370.09 371.39 2316.02 28.04 2011-12-24 22:56:38.000 358 33370.15 371.41 2316.01 28.04 2011-12-24 22:56:39.000 358 33370.09 371.42 2315.98 28.04 2011-12-24 22:56:40.000 358 33370.08 371.40 2316.06 28.04 2011-12-24 22:56:41.000 358 33370.14 371.42 2316.01 28.04 2011-12-24 22:56:42.000 358 33370.14 371.42 2315.98 28.04 2011-12-24 22:56:43.000 358 33370.18 371.41 2315.97 28.04 2011-12-24 22:56:44.000 358 33370.15 371.44 2316.03 28.04 2011-12-24 22:56:45.000 358 33370.10 371.41 2315.97 28.04 2011-12-24 22:56:46.000 358 33370.11 371.42 2315.94 28.04 2011-12-24 22:56:47.000 358 33370.08 371.43 2316.01 28.04 2011-12-24 22:56:48.000 358 33370.07 371.43 2315.96 28.04 2011-12-24 22:56:49.000 358 33370.17 371.43 2316.03 28.04 2011-12-24 22:56:50.000 358 33370.14 371.40 2315.96 28.04 2011-12-24 22:56:51.000 358 33370.21 371.43 2316.01 28.04 2011-12-24 22:56:52.000 358 33370.15 371.43 2315.99 28.04 2011-12-24 22:56:53.000 358 33370.15 371.44 2315.94 28.04 2011-12-24 22:56:54.000 358 33370.06 371.38 2315.97 28.04 2011-12-24 22:56:55.000 358 33370.19 371.43 2315.96 28.04 2011-12-24 22:56:56.000 358 33370.17 371.45 2316.03 28.04 2011-12-24 22:56:57.000 358 33370.17 371.42 2316.05 28.04 2011-12-24 22:56:58.000 358 33370.15 371.42 2315.95 28.04 2011-12-24 22:56:59.000 358 33370.21 371.47 2315.92 28.04 2011-12-24 22:57:00.000 358 33370.19 371.45 2315.94 28.04 2011-12-24 22:57:01.000 358 33370.12 371.44 2315.91 28.04 2011-12-24 22:57:02.000 358 33370.20 371.44 2315.95 28.04 2011-12-24 22:57:03.000 358 33370.26 371.41 2316.01 28.04 2011-12-24 22:57:04.000 358 33370.19 371.47 2315.98 28.04 2011-12-24 22:57:05.000 358 33370.31 371.43 2316.01 28.04 2011-12-24 22:57:06.000 358 33370.17 371.44 2316.00 28.04 2011-12-24 22:57:07.000 358 33370.23 371.45 2316.03 28.04 2011-12-24 22:57:08.000 358 33370.15 371.46 2315.89 28.04 2011-12-24 22:57:09.000 358 33370.15 371.45 2315.93 28.04 2011-12-24 22:57:10.000 358 33370.20 371.45 2316.06 28.04 2011-12-24 22:57:11.000 358 33370.25 371.47 2315.98 28.04 2011-12-24 22:57:12.000 358 33370.14 371.44 2316.02 28.04 2011-12-24 22:57:12.000 358 33370.22 371.46 2315.97 28.04 2011-12-24 22:57:14.000 358 33370.22 371.53 2315.98 28.04 2011-12-24 22:57:15.000 358 33370.25 371.45 2315.96 28.04 2011-12-24 22:57:16.000 358 33370.15 371.48 2315.92 28.04 2011-12-24 22:57:17.000 358 33370.14 371.48 2315.88 28.04 2011-12-24 22:57:18.000 358 33370.19 371.48 2315.89 28.04 2011-12-24 22:57:19.000 358 33370.14 371.51 2316.01 28.04 2011-12-24 22:57:20.000 358 33370.20 371.50 2316.02 28.04 2011-12-24 22:57:21.000 358 33370.17 371.50 2315.87 28.04 2011-12-24 22:57:22.000 358 33370.09 371.45 2316.02 28.04 2011-12-24 22:57:23.000 358 33370.11 371.50 2316.03 28.04 2011-12-24 22:57:24.000 358 33370.10 371.51 2315.97 28.04 2011-12-24 22:57:25.000 358 33370.09 371.54 2316.03 28.04 2011-12-24 22:57:25.000 358 33370.09 371.50 2316.03 28.04 2011-12-24 22:57:27.000 358 33370.14 371.49 2315.91 28.04 2011-12-24 22:57:28.000 358 33370.10 371.48 2315.98 28.04 2011-12-24 22:57:29.000 358 33370.09 371.56 2316.02 28.04 2011-12-24 22:57:30.000 358 33370.08 371.54 2316.02 28.04 2011-12-24 22:57:31.000 358 33370.04 371.53 2316.01 28.04 2011-12-24 22:57:32.000 358 33370.08 371.54 2315.95 28.04 2011-12-24 22:57:33.000 358 33370.01 371.48 2315.99 28.04 2011-12-24 22:57:34.000 358 33370.08 371.55 2316.01 28.04 2011-12-24 22:57:35.000 358 33370.14 371.56 2316.03 28.04 2011-12-24 22:57:36.000 358 33370.08 371.52 2316.01 28.04 2011-12-24 22:57:37.000 358 33370.05 371.53 2316.02 28.04 2011-12-24 22:57:38.000 358 33370.14 371.57 2316.07 28.04 2011-12-24 22:57:39.000 358 33370.18 371.51 2315.94 28.04 2011-12-24 22:57:40.000 358 33370.05 371.58 2315.95 28.04 2011-12-24 22:57:41.000 358 33370.05 371.51 2316.04 28.04 2011-12-24 22:57:42.000 358 33370.02 371.56 2315.96 28.04 2011-12-24 22:57:43.000 358 33369.99 371.59 2315.95 28.04 2011-12-24 22:57:44.000 358 33370.03 371.58 2316.06 28.04 2011-12-24 22:57:45.000 358 33370.17 371.63 2315.96 28.04 2011-12-24 22:57:46.000 358 33370.08 371.58 2315.98 28.04 2011-12-24 22:57:47.000 358 33370.06 371.62 2316.01 28.04 2011-12-24 22:57:48.000 358 33370.00 371.64 2316.03 28.04 2011-12-24 22:57:49.000 358 33370.09 371.63 2316.06 28.04 2011-12-24 22:57:50.000 358 33370.03 371.61 2315.97 28.04 2011-12-24 22:57:51.000 358 33370.05 371.58 2315.95 28.04 2011-12-24 22:57:52.000 358 33370.07 371.59 2316.01 28.04 2011-12-24 22:57:53.000 358 33370.08 371.57 2316.06 28.04 2011-12-24 22:57:54.000 358 33370.06 371.59 2316.03 28.04 2011-12-24 22:57:55.000 358 33370.04 371.64 2316.08 28.04 2011-12-24 22:57:56.000 358 33370.06 371.63 2316.09 28.04 2011-12-24 22:57:57.000 358 33370.08 371.60 2316.08 28.04 2011-12-24 22:57:58.000 358 33370.07 371.63 2316.02 28.04 2011-12-24 22:57:59.000 358 33370.15 371.63 2316.01 28.04 2011-12-24 22:58:00.000 358 33370.12 371.60 2316.04 28.04 2011-12-24 22:58:01.000 358 33370.03 371.62 2316.05 28.04 2011-12-24 22:58:02.000 358 33370.16 371.63 2316.09 28.04 2011-12-24 22:58:03.000 358 33370.09 371.63 2316.07 28.04 2011-12-24 22:58:04.000 358 33370.10 371.63 2315.98 28.04 2011-12-24 22:58:05.000 358 33370.05 371.62 2316.01 28.04 2011-12-24 22:58:06.000 358 33370.09 371.64 2316.01 28.04 2011-12-24 22:58:06.000 358 33370.11 371.65 2316.04 28.04 2011-12-24 22:58:08.000 358 33370.06 371.62 2316.00 28.04 2011-12-24 22:58:09.000 358 33370.13 371.65 2316.11 28.04 2011-12-24 22:58:10.000 358 33370.15 371.67 2316.10 28.04 2011-12-24 22:58:11.000 358 33370.03 371.68 2316.04 28.04 2011-12-24 22:58:12.000 358 33370.05 371.67 2316.03 28.04 2011-12-24 22:58:13.000 358 33370.08 371.68 2315.95 28.04 2011-12-24 22:58:14.000 358 33370.11 371.68 2315.97 28.04 2011-12-24 22:58:15.000 358 33370.08 371.67 2316.01 28.04 2011-12-24 22:58:16.000 358 33370.12 371.67 2316.11 28.04 2011-12-24 22:58:17.000 358 33370.11 371.69 2315.96 28.04 2011-12-24 22:58:18.000 358 33369.99 371.68 2316.05 28.04 2011-12-24 22:58:19.000 358 33370.09 371.69 2315.97 28.04 2011-12-24 22:58:19.000 358 33370.10 371.72 2316.06 28.04 2011-12-24 22:58:21.000 358 33370.02 371.72 2316.06 28.04 2011-12-24 22:58:22.000 358 33370.05 371.74 2316.12 28.04 2011-12-24 22:58:23.000 358 33370.19 371.74 2316.03 28.04 2011-12-24 22:58:24.000 358 33370.08 371.74 2316.04 28.04 2011-12-24 22:58:25.000 358 33370.15 371.71 2316.10 28.04 2011-12-24 22:58:26.000 358 33370.09 371.74 2316.06 28.04 2011-12-24 22:58:27.000 358 33370.12 371.75 2316.04 28.04 2011-12-24 22:58:28.000 358 33370.08 371.75 2316.07 28.04 2011-12-24 22:58:29.000 358 33370.03 371.73 2316.10 28.04 2011-12-24 22:58:30.000 358 33370.06 371.71 2316.08 28.04 2011-12-24 22:58:31.000 358 33370.09 371.71 2316.06 28.04 2011-12-24 22:58:32.000 358 33370.17 371.73 2316.13 28.04 2011-12-24 22:58:33.000 358 33370.11 371.70 2315.99 28.04 2011-12-24 22:58:34.000 358 33370.00 371.76 2316.06 28.04 2011-12-24 22:58:35.000 358 33370.13 371.75 2315.97 28.04 2011-12-24 22:58:36.000 358 33370.17 371.73 2316.03 28.04 2011-12-24 22:58:37.000 358 33370.03 371.73 2316.04 28.04 2011-12-24 22:58:38.000 358 33370.03 371.77 2316.06 28.04 2011-12-24 22:58:39.000 358 33370.04 371.74 2316.03 28.04 2011-12-24 22:58:40.000 358 33370.09 371.77 2316.04 28.04 2011-12-24 22:58:41.000 358 33370.14 371.75 2316.10 28.04 2011-12-24 22:58:42.000 358 33370.09 371.73 2316.12 28.04 2011-12-24 22:58:43.000 358 33370.07 371.75 2316.10 28.04 2011-12-24 22:58:44.000 358 33370.00 371.76 2316.06 28.04 2011-12-24 22:58:45.000 358 33370.14 371.76 2316.12 28.04 2011-12-24 22:58:46.000 358 33369.99 371.77 2316.06 28.04 2011-12-24 22:58:47.000 358 33370.07 371.74 2316.10 28.04 2011-12-24 22:58:48.000 358 33370.00 371.79 2316.12 28.04 2011-12-24 22:58:49.000 358 33369.90 371.81 2316.12 28.04 2011-12-24 22:58:50.000 358 33370.00 371.76 2316.16 28.04 2011-12-24 22:58:51.000 358 33370.09 371.79 2316.09 28.04 2011-12-24 22:58:52.000 358 33369.99 371.78 2316.18 28.04 2011-12-24 22:58:53.000 358 33369.94 371.74 2316.12 28.04 2011-12-24 22:58:54.000 358 33370.07 371.79 2316.07 28.04 2011-12-24 22:58:55.000 358 33370.05 371.79 2316.16 28.04 2011-12-24 22:58:56.000 358 33370.06 371.77 2316.16 28.04 2011-12-24 22:58:57.000 358 33370.03 371.82 2316.14 28.04 2011-12-24 22:58:58.000 358 33370.02 371.81 2316.10 28.04 2011-12-24 22:58:59.000 358 33370.06 371.81 2316.13 28.04 2011-12-24 22:59:00.000 358 33370.12 371.80 2316.12 28.04 2011-12-24 22:59:00.000 358 33370.07 371.77 2316.17 28.04 2011-12-24 22:59:02.000 358 33370.09 371.76 2316.24 28.04 2011-12-24 22:59:03.000 358 33370.11 371.76 2316.04 28.04 2011-12-24 22:59:04.000 358 33370.03 371.77 2316.10 28.04 2011-12-24 22:59:05.000 358 33370.11 371.80 2316.20 28.04 2011-12-24 22:59:06.000 358 33370.11 371.81 2316.09 28.04 2011-12-24 22:59:07.000 358 33370.05 371.79 2316.20 28.04 2011-12-24 22:59:08.000 358 33370.08 371.81 2316.11 28.04 2011-12-24 22:59:09.000 358 33370.11 371.80 2316.16 28.04 2011-12-24 22:59:10.000 358 33370.03 371.81 2316.10 28.04 2011-12-24 22:59:11.000 358 33369.98 371.85 2316.09 28.04 2011-12-24 22:59:12.000 358 33370.01 371.82 2316.05 28.04 2011-12-24 22:59:13.000 358 33369.97 371.82 2316.17 28.04 2011-12-24 22:59:13.000 358 33370.08 371.90 2316.13 28.04 2011-12-24 22:59:15.000 358 33370.03 371.82 2316.14 28.04 2011-12-24 22:59:16.000 358 33369.99 371.85 2316.12 28.04 2011-12-24 22:59:17.000 358 33370.06 371.87 2316.10 28.04 2011-12-24 22:59:18.000 358 33370.01 371.84 2316.10 28.04 2011-12-24 22:59:19.000 358 33370.07 371.83 2316.12 28.04 2011-12-24 22:59:20.000 358 33370.02 371.85 2316.16 28.04 2011-12-24 22:59:21.000 358 33369.99 371.85 2316.14 28.04 2011-12-24 22:59:22.000 358 33370.00 371.88 2316.12 28.04 2011-12-24 22:59:23.000 358 33370.09 371.83 2316.12 28.04 2011-12-24 22:59:24.000 358 33370.03 371.82 2316.03 28.04 2011-12-24 22:59:25.000 358 33370.02 371.83 2316.10 28.04 2011-12-24 22:59:26.000 358 33370.00 371.87 2316.20 28.04 2011-12-24 22:59:27.000 358 33370.00 371.85 2316.15 28.04 2011-12-24 22:59:28.000 358 33369.93 371.85 2316.19 28.04 2011-12-24 22:59:29.000 358 33370.00 371.87 2316.11 28.04 2011-12-24 22:59:30.000 358 33369.92 371.87 2316.16 28.04 2011-12-24 22:59:31.000 358 33370.05 371.92 2316.21 28.04 2011-12-24 22:59:32.000 358 33369.94 371.89 2316.18 28.04 2011-12-24 22:59:33.000 358 33369.95 371.88 2316.20 28.04 2011-12-24 22:59:34.000 358 33369.88 371.87 2316.20 28.04 2011-12-24 22:59:35.000 358 33369.80 371.89 2316.22 28.04 2011-12-24 22:59:36.000 358 33369.90 371.86 2316.14 28.04 2011-12-24 22:59:37.000 358 33369.93 371.92 2316.16 28.04 2011-12-24 22:59:38.000 358 33369.81 371.93 2316.25 28.04 2011-12-24 22:59:39.000 358 33369.80 371.91 2316.14 28.04 2011-12-24 22:59:40.000 358 33369.82 371.94 2316.26 28.04 2011-12-24 22:59:41.000 358 33369.74 371.95 2316.19 28.04 2011-12-24 22:59:42.000 358 33369.81 371.93 2316.17 28.04 2011-12-24 22:59:43.000 358 33369.71 371.89 2316.24 28.04 2011-12-24 22:59:44.000 358 33369.75 372.00 2316.20 28.04 2011-12-24 22:59:45.000 358 33369.68 371.89 2316.19 28.04 2011-12-24 22:59:46.000 358 33369.60 371.94 2316.27 28.04 2011-12-24 22:59:47.000 358 33369.71 371.95 2316.16 28.04 2011-12-24 22:59:48.000 358 33369.57 371.95 2316.18 28.04 2011-12-24 22:59:49.000 358 33369.61 371.93 2316.15 28.04 2011-12-24 22:59:50.000 358 33369.70 371.95 2316.19 28.04 2011-12-24 22:59:51.000 358 33369.66 371.96 2316.15 28.04 2011-12-24 22:59:52.000 358 33369.55 371.98 2316.24 28.04 2011-12-24 22:59:53.000 358 33369.54 371.94 2316.35 28.04 2011-12-24 22:59:54.000 358 33369.52 371.92 2316.33 28.04 2011-12-24 22:59:54.000 358 33369.57 371.95 2316.32 28.04 2011-12-24 22:59:56.000 358 33369.63 371.99 2316.29 28.04 2011-12-24 22:59:57.000 358 33369.51 371.99 2316.28 28.04 2011-12-24 22:59:58.000 358 33369.62 372.00 2316.34 28.04 2011-12-24 22:59:59.000 358 33369.51 372.00 2316.25 28.04 2011-12-24 23:00:00.000 358 33369.51 372.00 2316.25 28.04 2011-12-24 23:00:01.000 358 33369.54 372.04 2316.27 28.04 2011-12-24 23:00:02.000 358 33369.58 371.99 2316.32 28.04 2011-12-24 23:00:03.000 358 33369.57 371.97 2316.32 28.04 2011-12-24 23:00:04.000 358 33369.51 371.98 2316.28 28.04 2011-12-24 23:00:05.000 358 33369.45 372.00 2316.29 28.04 2011-12-24 23:00:06.000 358 33369.47 371.98 2316.38 28.04 2011-12-24 23:00:07.000 358 33369.46 372.00 2316.28 28.04 2011-12-24 23:00:07.000 358 33369.54 372.03 2316.31 28.04 2011-12-24 23:00:09.000 358 33369.50 371.99 2316.32 28.04 2011-12-24 23:00:10.000 358 33369.44 372.02 2316.35 28.04 2011-12-24 23:00:11.000 358 33369.51 372.00 2316.27 28.04 2011-12-24 23:00:12.000 358 33369.44 371.96 2316.35 28.04 2011-12-24 23:00:13.000 358 33369.49 372.04 2316.27 28.04 2011-12-24 23:00:14.000 358 33369.48 372.01 2316.38 28.04 2011-12-24 23:00:15.000 358 33369.47 372.02 2316.23 28.04 2011-12-24 23:00:16.000 358 33369.43 372.03 2316.26 28.04 2011-12-24 23:00:17.000 358 33369.54 372.00 2316.40 28.04 2011-12-24 23:00:18.000 358 33369.54 371.98 2316.29 28.04 2011-12-24 23:00:19.000 358 33369.48 372.03 2316.30 28.04 2011-12-24 23:00:20.000 358 33369.54 372.00 2316.32 28.04 2011-12-24 23:00:21.000 358 33369.40 371.97 2316.25 28.04 2011-12-24 23:00:22.000 358 33369.44 371.98 2316.38 28.04 2011-12-24 23:00:23.000 358 33369.62 372.04 2316.35 28.04 2011-12-24 23:00:24.000 358 33369.58 372.03 2316.34 28.04 2011-12-24 23:00:25.000 358 33369.59 372.03 2316.31 28.04 2011-12-24 23:00:26.000 358 33369.46 372.01 2316.41 28.04 2011-12-24 23:00:27.000 358 33369.56 371.99 2316.34 28.04 2011-12-24 23:00:28.000 358 33369.51 372.01 2316.44 28.04 2011-12-24 23:00:29.000 358 33369.60 372.01 2316.30 28.04 2011-12-24 23:00:30.000 358 33369.56 371.97 2316.31 28.04 2011-12-24 23:00:31.000 358 33369.57 371.93 2316.24 28.04 2011-12-24 23:00:32.000 358 33369.61 371.98 2316.24 28.04 2011-12-24 23:00:33.000 358 33369.53 371.99 2316.33 28.04 2011-12-24 23:00:34.000 358 33369.64 371.96 2316.34 28.04 2011-12-24 23:00:35.000 358 33369.68 371.99 2316.27 28.04 2011-12-24 23:00:36.000 358 33369.60 371.99 2316.24 28.04 2011-12-24 23:00:37.000 358 33369.62 371.96 2316.26 28.04 2011-12-24 23:00:38.000 358 33369.66 371.95 2316.24 28.04 2011-12-24 23:00:39.000 358 33369.61 371.97 2316.29 28.04 2011-12-24 23:00:40.000 358 33369.68 371.97 2316.26 28.04 2011-12-24 23:00:41.000 358 33369.69 371.99 2316.24 28.04 2011-12-24 23:00:42.000 358 33369.74 371.98 2316.29 28.04 2011-12-24 23:00:43.000 358 33369.66 371.92 2316.25 28.04 2011-12-24 23:00:44.000 358 33369.72 371.98 2316.31 28.04 2011-12-24 23:00:45.000 358 33369.71 371.96 2316.20 28.04 2011-12-24 23:00:46.000 358 33369.69 371.92 2316.29 28.04 2011-12-24 23:00:47.000 358 33369.78 372.00 2316.26 28.04 2011-12-24 23:00:48.000 358 33369.69 371.94 2316.19 28.04 2011-12-24 23:00:48.000 358 33369.84 371.95 2316.22 28.04 2011-12-24 23:00:50.000 358 33369.81 371.92 2316.19 28.04 2011-12-24 23:00:51.000 358 33369.73 371.94 2316.26 28.04 2011-12-24 23:00:52.000 358 33369.75 371.94 2316.16 28.04 2011-12-24 23:00:53.000 358 33369.78 371.93 2316.26 28.04 2011-12-24 23:00:54.000 358 33369.71 371.94 2316.19 28.04 2011-12-24 23:00:55.000 358 33369.78 371.97 2316.18 28.04 2011-12-24 23:00:56.000 358 33369.82 371.93 2316.20 28.04 2011-12-24 23:00:57.000 358 33369.75 371.92 2316.14 28.04 2011-12-24 23:00:58.000 358 33369.82 371.91 2316.19 28.04 2011-12-24 23:00:59.000 358 33369.81 371.92 2316.20 28.04 2011-12-24 23:01:00.000 358 33369.77 371.86 2316.23 28.04 2011-12-24 23:01:01.000 358 33369.83 371.84 2316.20 28.04 2011-12-24 23:01:01.000 358 33369.79 371.90 2316.22 28.04 2011-12-24 23:01:03.000 358 33369.72 371.89 2316.16 28.04 2011-12-24 23:01:04.000 358 33369.90 371.88 2316.18 28.04 2011-12-24 23:01:05.000 358 33369.80 371.88 2316.13 28.04 2011-12-24 23:01:06.000 358 33369.84 371.84 2316.10 28.04 2011-12-24 23:01:07.000 358 33369.84 371.83 2316.16 28.04 2011-12-24 23:01:08.000 358 33369.87 371.84 2316.09 28.04 2011-12-24 23:01:09.000 358 33369.82 371.89 2316.11 28.04 2011-12-24 23:01:10.000 358 33369.81 371.83 2316.12 28.04 2011-12-24 23:01:11.000 358 33369.82 371.85 2316.08 28.04 2011-12-24 23:01:12.000 358 33369.84 371.85 2316.12 28.04 2011-12-24 23:01:13.000 358 33369.87 371.85 2316.04 28.04 2011-12-24 23:01:14.000 358 33369.88 371.86 2316.13 28.04 2011-12-24 23:01:15.000 358 33369.84 371.88 2316.04 28.04 2011-12-24 23:01:16.000 358 33369.90 371.84 2316.16 28.04 2011-12-24 23:01:17.000 358 33369.88 371.82 2316.16 28.04 2011-12-24 23:01:18.000 358 33369.86 371.83 2316.19 28.04 2011-12-24 23:01:19.000 358 33369.91 371.83 2316.18 28.04 2011-12-24 23:01:20.000 358 33369.92 371.81 2316.12 28.04 2011-12-24 23:01:21.000 358 33369.90 371.78 2316.11 28.04 2011-12-24 23:01:22.000 358 33369.86 371.83 2316.20 28.04 2011-12-24 23:01:23.000 358 33369.82 371.87 2316.15 28.04 2011-12-24 23:01:24.000 358 33369.83 371.84 2316.12 28.04 2011-12-24 23:01:25.000 358 33369.88 371.78 2316.11 28.04 2011-12-24 23:01:26.000 358 33369.82 371.81 2316.12 28.04 2011-12-24 23:01:27.000 358 33369.85 371.81 2316.10 28.04 2011-12-24 23:01:28.000 358 33369.84 371.79 2316.14 28.04 2011-12-24 23:01:29.000 358 33369.84 371.80 2316.11 28.04 2011-12-24 23:01:30.000 358 33369.83 371.80 2316.17 28.04 2011-12-24 23:01:31.000 358 33369.79 371.79 2316.14 28.04 2011-12-24 23:01:32.000 358 33369.84 371.78 2316.08 28.04 2011-12-24 23:01:33.000 358 33369.86 371.79 2316.11 28.04 2011-12-24 23:01:34.000 358 33369.82 371.82 2316.14 28.04 2011-12-24 23:01:35.000 358 33369.86 371.88 2316.06 28.04 2011-12-24 23:01:36.000 358 33369.80 371.84 2316.02 28.04 2011-12-24 23:01:37.000 358 33369.79 371.81 2316.17 28.04 2011-12-24 23:01:38.000 358 33369.78 371.82 2316.14 28.04 2011-12-24 23:01:39.000 358 33369.64 371.81 2316.09 28.04 2011-12-24 23:01:40.000 358 33369.72 371.81 2316.07 28.04 2011-12-24 23:01:41.000 358 33369.65 371.85 2316.13 28.04 2011-12-24 23:01:42.000 358 33369.64 371.83 2316.10 28.04 2011-12-24 23:01:42.000 358 33369.69 371.83 2316.17 28.04 2011-12-24 23:01:44.000 358 33369.65 371.78 2316.25 28.04 2011-12-24 23:01:45.000 358 33369.64 371.79 2316.09 28.04 2011-12-24 23:01:46.000 358 33369.56 371.83 2316.18 28.04 2011-12-24 23:01:47.000 358 33369.60 371.81 2316.14 28.04 2011-12-24 23:01:48.000 358 33369.51 371.85 2316.16 28.04 2011-12-24 23:01:49.000 358 33369.57 371.81 2316.10 28.04 2011-12-24 23:01:50.000 358 33369.55 371.83 2316.08 28.04 2011-12-24 23:01:51.000 358 33369.49 371.84 2316.15 28.04 2011-12-24 23:01:52.000 358 33369.54 371.81 2316.13 28.04 2011-12-24 23:01:53.000 358 33369.42 371.83 2316.10 28.04 2011-12-24 23:01:54.000 358 33369.38 371.81 2316.12 28.04 2011-12-24 23:01:55.000 358 33369.46 371.83 2316.06 28.04 2011-12-24 23:01:55.000 358 33369.45 371.79 2316.11 28.04 2011-12-24 23:01:57.000 358 33369.43 371.81 2316.11 28.04 2011-12-24 23:01:58.000 358 33369.39 371.78 2316.17 28.04 2011-12-24 23:01:59.000 358 33369.40 371.82 2316.25 28.04 2011-12-24 23:02:00.000 358 33369.44 371.81 2316.22 28.04 2011-12-24 23:02:01.000 358 33369.38 371.82 2316.18 28.04 2011-12-24 23:02:02.000 358 33369.32 371.79 2316.12 28.04 2011-12-24 23:02:03.000 358 33369.26 371.80 2316.16 28.04 2011-12-24 23:02:04.000 358 33369.31 371.80 2316.22 28.04 2011-12-24 23:02:05.000 358 33369.31 371.81 2316.11 28.04 2011-12-24 23:02:06.000 358 33369.24 371.81 2316.14 28.04 2011-12-24 23:02:07.000 358 33369.24 371.84 2316.20 28.04 2011-12-24 23:02:08.000 358 33369.25 371.83 2316.22 28.04 2011-12-24 23:02:09.000 358 33369.28 371.83 2316.07 28.04 2011-12-24 23:02:10.000 358 33369.23 371.84 2316.26 28.04 2011-12-24 23:02:11.000 358 33369.12 371.82 2316.22 28.04 2011-12-24 23:02:12.000 358 33369.17 371.81 2316.22 28.04 2011-12-24 23:02:13.000 358 33369.11 371.84 2316.22 28.04 2011-12-24 23:02:14.000 358 33369.22 371.84 2316.25 28.04 2011-12-24 23:02:15.000 358 33369.17 371.80 2316.19 28.04 2011-12-24 23:02:16.000 358 33369.15 371.86 2316.14 28.04 2011-12-24 23:02:17.000 358 33369.11 371.82 2316.16 28.04 2011-12-24 23:02:18.000 358 33369.12 371.81 2316.12 28.04 2011-12-24 23:02:19.000 358 33369.06 371.84 2316.19 28.04 2011-12-24 23:02:20.000 358 33369.07 371.84 2316.28 28.04 2011-12-24 23:02:21.000 358 33369.13 371.84 2316.23 28.04 2011-12-24 23:02:22.000 358 33369.04 371.83 2316.23 28.04 2011-12-24 23:02:23.000 358 33369.15 371.85 2316.24 28.04 2011-12-24 23:02:24.000 358 33369.12 371.85 2316.24 28.04 2011-12-24 23:02:25.000 358 33369.10 371.83 2316.18 28.04 2011-12-24 23:02:26.000 358 33369.17 371.81 2316.28 28.04 2011-12-24 23:02:27.000 358 33369.06 371.86 2316.21 28.04 2011-12-24 23:02:28.000 358 33369.16 371.83 2316.23 28.04 2011-12-24 23:02:29.000 358 33369.07 371.81 2316.26 28.04 2011-12-24 23:02:30.000 358 33369.09 371.83 2316.29 28.04 2011-12-24 23:02:31.000 358 33369.11 371.84 2316.31 28.04 2011-12-24 23:02:32.000 358 33369.13 371.89 2316.26 28.04 2011-12-24 23:02:33.000 358 33369.14 371.84 2316.29 28.04 2011-12-24 23:02:34.000 358 33369.06 371.84 2316.28 28.04 2011-12-24 23:02:35.000 358 33369.16 371.87 2316.31 28.04 2011-12-24 23:02:36.000 358 33369.13 371.84 2316.28 28.04 2011-12-24 23:02:36.000 358 33369.22 371.83 2316.32 28.04 2011-12-24 23:02:38.000 358 33369.21 371.83 2316.20 28.04 2011-12-24 23:02:39.000 358 33369.18 371.83 2316.29 28.04 2011-12-24 23:02:40.000 358 33369.14 371.85 2316.29 28.04 2011-12-24 23:02:41.000 358 33369.28 371.83 2316.30 28.04 2011-12-24 23:02:42.000 358 33369.22 371.78 2316.24 28.04 2011-12-24 23:02:43.000 358 33369.29 371.83 2316.15 28.04 2011-12-24 23:02:44.000 358 33369.34 371.84 2316.23 28.04 2011-12-24 23:02:45.000 358 33369.26 371.82 2316.27 28.04 2011-12-24 23:02:46.000 358 33369.29 371.83 2316.28 28.04 2011-12-24 23:02:47.000 358 33369.21 371.83 2316.16 28.04 2011-12-24 23:02:48.000 358 33369.26 371.80 2316.19 28.04 2011-12-24 23:02:49.000 358 33369.43 371.80 2316.20 28.04 2011-12-24 23:02:49.000 358 33369.37 371.77 2316.22 28.04 2011-12-24 23:02:51.000 358 33369.48 371.79 2316.25 28.04 2011-12-24 23:02:52.000 358 33369.33 371.81 2316.20 28.04 2011-12-24 23:02:53.000 358 33369.43 371.79 2316.18 28.04 2011-12-24 23:02:54.000 358 33369.43 371.80 2316.20 28.04 2011-12-24 23:02:55.000 358 33369.48 371.79 2316.19 28.04 2011-12-24 23:02:56.000 358 33369.46 371.81 2316.20 28.04 2011-12-24 23:02:57.000 358 33369.31 371.78 2316.18 28.04 2011-12-24 23:02:58.000 358 33369.51 371.75 2316.16 28.04 2011-12-24 23:02:59.000 358 33369.32 371.79 2316.13 28.04 2011-12-24 23:03:00.000 358 33369.38 371.76 2316.05 28.04 2011-12-24 23:03:01.000 358 33369.55 371.79 2316.14 28.04 2011-12-24 23:03:02.000 358 33369.46 371.80 2316.03 28.04 2011-12-24 23:03:03.000 358 33369.41 371.78 2316.09 28.04 2011-12-24 23:03:04.000 358 33369.37 371.79 2316.09 28.04 2011-12-24 23:03:05.000 358 33369.59 371.78 2316.15 28.04 2011-12-24 23:03:06.000 358 33369.42 371.76 2316.12 28.04 2011-12-24 23:03:07.000 358 33369.49 371.81 2316.05 28.04 2011-12-24 23:03:08.000 358 33369.40 371.79 2316.10 28.04 2011-12-24 23:03:09.000 358 33369.42 371.79 2316.04 28.04 2011-12-24 23:03:10.000 358 33369.43 371.82 2316.13 28.04 2011-12-24 23:03:11.000 358 33369.56 371.80 2316.13 28.04 2011-12-24 23:03:12.000 358 33369.51 371.83 2316.06 28.04 2011-12-24 23:03:13.000 358 33369.51 371.82 2316.06 28.04 2011-12-24 23:03:14.000 358 33369.46 371.82 2316.04 28.04 2011-12-24 23:03:15.000 358 33369.46 371.81 2316.06 28.04 2011-12-24 23:03:16.000 358 33369.55 371.86 2316.08 28.04 2011-12-24 23:03:17.000 358 33369.47 371.80 2316.00 28.04 2011-12-24 23:03:18.000 358 33369.51 371.82 2316.05 28.04 2011-12-24 23:03:19.000 358 33369.50 371.79 2316.03 28.04 2011-12-24 23:03:20.000 358 33369.60 371.80 2316.14 28.04 2011-12-24 23:03:21.000 358 33369.57 371.80 2316.06 28.04 2011-12-24 23:03:22.000 358 33369.66 371.79 2316.03 28.04 2011-12-24 23:03:23.000 358 33369.54 371.83 2315.98 28.04 2011-12-24 23:03:24.000 358 33369.46 371.84 2315.99 28.04 2011-12-24 23:03:25.000 358 33369.53 371.85 2316.09 28.04 2011-12-24 23:03:26.000 358 33369.62 371.78 2316.11 28.04 2011-12-24 23:03:27.000 358 33369.54 371.78 2316.01 28.04 2011-12-24 23:03:28.000 358 33369.64 371.77 2316.16 28.04 2011-12-24 23:03:29.000 358 33369.59 371.79 2316.13 28.04 2011-12-24 23:03:30.000 358 33369.62 371.81 2316.04 28.04 2011-12-24 23:03:30.000 358 33369.59 371.81 2316.02 28.04 2011-12-24 23:03:32.000 358 33369.72 371.75 2316.11 28.04 2011-12-24 23:03:33.000 358 33369.67 371.78 2316.10 28.04 2011-12-24 23:03:34.000 358 33369.66 371.78 2316.00 28.04 2011-12-24 23:03:35.000 358 33369.77 371.74 2316.04 28.04 2011-12-24 23:03:36.000 358 33369.68 371.81 2316.07 28.04 2011-12-24 23:03:37.000 358 33369.79 371.80 2316.09 28.04 2011-12-24 23:03:38.000 358 33369.74 371.77 2316.07 28.04 2011-12-24 23:03:39.000 358 33369.76 371.78 2315.97 28.04 2011-12-24 23:03:40.000 358 33369.86 371.78 2316.04 28.04 2011-12-24 23:03:41.000 358 33369.66 371.75 2315.99 28.04 2011-12-24 23:03:42.000 358 33369.86 371.73 2316.10 28.04 2011-12-24 23:03:43.000 358 33369.86 371.73 2316.09 28.04 2011-12-24 23:03:43.000 358 33369.85 371.75 2316.03 28.04 2011-12-24 23:03:45.000 358 33369.91 371.77 2315.95 28.04 2011-12-24 23:03:46.000 358 33369.98 371.75 2316.01 28.04 2011-12-24 23:03:47.000 358 33369.90 371.76 2315.98 28.04 2011-12-24 23:03:48.000 358 33369.88 371.76 2316.04 28.04 2011-12-24 23:03:49.000 358 33369.91 371.77 2315.97 28.04 2011-12-24 23:03:50.000 358 33369.93 371.75 2315.99 28.04 2011-12-24 23:03:51.000 358 33369.87 371.82 2316.01 28.04 2011-12-24 23:03:52.000 358 33369.97 371.79 2315.97 28.04 2011-12-24 23:03:53.000 358 33369.79 371.78 2315.89 28.04 2011-12-24 23:03:54.000 358 33369.93 371.73 2315.93 28.04 2011-12-24 23:03:55.000 358 33369.85 371.74 2315.96 28.04 2011-12-24 23:03:56.000 358 33369.82 371.76 2315.89 28.04 2011-12-24 23:03:57.000 358 33369.79 371.79 2315.97 28.04 2011-12-24 23:03:58.000 358 33369.78 371.79 2315.98 28.04 2011-12-24 23:03:59.000 358 33369.80 371.86 2315.89 28.04 2011-12-24 23:04:00.000 358 33369.69 371.83 2315.97 28.04 2011-12-24 23:04:01.000 358 33369.72 371.83 2315.93 28.04 2011-12-24 23:04:02.000 358 33369.68 371.81 2315.99 28.04 2011-12-24 23:04:03.000 358 33369.76 371.79 2316.00 28.04 2011-12-24 23:04:04.000 358 33369.81 371.81 2315.87 28.04 2011-12-24 23:04:05.000 358 33369.58 371.82 2315.95 28.04 2011-12-24 23:04:06.000 358 33369.77 371.86 2315.94 28.04 2011-12-24 23:04:07.000 358 33369.78 371.83 2315.94 28.04 2011-12-24 23:04:08.000 358 33369.75 371.83 2316.00 28.04 2011-12-24 23:04:09.000 358 33369.72 371.87 2316.02 28.04 2011-12-24 23:04:10.000 358 33369.68 371.81 2315.98 28.04 2011-12-24 23:04:11.000 358 33369.57 371.85 2316.04 28.04 2011-12-24 23:04:12.000 358 33369.74 371.82 2316.07 28.04 2011-12-24 23:04:13.000 358 33369.66 371.87 2316.04 28.04 2011-12-24 23:04:14.000 358 33369.59 371.92 2316.07 28.04 2011-12-24 23:04:15.000 358 33369.65 371.90 2316.09 28.04 2011-12-24 23:04:16.000 358 33369.62 371.85 2316.10 28.04 2011-12-24 23:04:17.000 358 33369.47 371.86 2316.09 28.04 2011-12-24 23:04:18.000 358 33369.66 371.85 2316.03 28.04 2011-12-24 23:04:19.000 358 33369.57 371.87 2316.02 28.04 2011-12-24 23:04:20.000 358 33369.61 371.88 2316.04 28.04 2011-12-24 23:04:21.000 358 33369.59 371.91 2316.01 28.04 2011-12-24 23:04:22.000 358 33369.60 371.91 2316.03 28.04 2011-12-24 23:04:23.000 358 33369.54 371.89 2316.12 28.04 2011-12-24 23:04:24.000 358 33369.59 371.93 2316.01 28.04 2011-12-24 23:04:24.000 358 33369.58 371.91 2316.00 28.04 2011-12-24 23:04:26.000 358 33369.57 371.89 2316.09 28.04 2011-12-24 23:04:27.000 358 33369.64 371.92 2316.19 28.04 2011-12-24 23:04:28.000 358 33369.72 371.87 2316.05 28.04 2011-12-24 23:04:29.000 358 33369.49 371.92 2316.03 28.04 2011-12-24 23:04:30.000 358 33369.62 371.93 2316.08 28.04 2011-12-24 23:04:31.000 358 33369.57 371.93 2316.09 28.04 2011-12-24 23:04:32.000 358 33369.61 371.90 2316.08 28.04 2011-12-24 23:04:33.000 358 33369.58 371.92 2316.08 28.04 2011-12-24 23:04:34.000 358 33369.61 371.89 2316.09 28.04 2011-12-24 23:04:35.000 358 33369.61 371.89 2316.11 28.04 2011-12-24 23:04:36.000 358 33369.56 371.87 2316.03 28.04 2011-12-24 23:04:37.000 358 33369.65 371.84 2316.04 28.04 2011-12-24 23:04:37.000 358 33369.57 371.89 2316.18 28.04 2011-12-24 23:04:39.000 358 33369.64 371.87 2316.05 28.04 2011-12-24 23:04:40.000 358 33369.60 371.88 2316.11 28.04 2011-12-24 23:04:41.000 358 33369.73 371.85 2316.12 28.04 2011-12-24 23:04:42.000 358 33369.70 371.89 2316.12 28.04 2011-12-24 23:04:43.000 358 33369.64 371.86 2316.11 28.04 2011-12-24 23:04:44.000 358 33369.66 371.87 2316.09 28.04 2011-12-24 23:04:45.000 358 33369.67 371.86 2316.13 28.04 2011-12-24 23:04:46.000 358 33369.63 371.85 2316.00 28.04 2011-12-24 23:04:47.000 358 33369.69 371.88 2316.11 28.04 2011-12-24 23:04:48.000 358 33369.68 371.85 2316.15 28.04 2011-12-24 23:04:49.000 358 33369.66 371.87 2316.13 28.04 2011-12-24 23:04:50.000 358 33369.72 371.89 2316.13 28.04 2011-12-24 23:04:51.000 358 33369.78 371.89 2316.10 28.04 2011-12-24 23:04:52.000 358 33369.70 371.84 2316.05 28.04 2011-12-24 23:04:53.000 358 33369.75 371.83 2316.01 28.04 2011-12-24 23:04:54.000 358 33369.69 371.83 2316.04 28.04 2011-12-24 23:04:55.000 358 33369.80 371.83 2316.08 28.04 2011-12-24 23:04:56.000 358 33369.77 371.81 2315.99 28.04 2011-12-24 23:04:57.000 358 33369.71 371.87 2316.08 28.04 2011-12-24 23:04:58.000 358 33369.80 371.85 2316.05 28.04 2011-12-24 23:04:59.000 358 33369.82 371.85 2316.04 28.04 2011-12-24 23:05:00.000 358 33369.81 371.84 2316.10 28.04 2011-12-24 23:05:01.000 358 33369.82 371.84 2316.06 28.04 2011-12-24 23:05:02.000 358 33369.82 371.84 2316.04 28.04 2011-12-24 23:05:03.000 358 33369.82 371.83 2316.11 28.04 2011-12-24 23:05:04.000 358 33369.87 371.84 2316.00 28.04 2011-12-24 23:05:05.000 358 33369.80 371.83 2316.07 28.04 2011-12-24 23:05:06.000 358 33369.94 371.81 2316.03 28.04 2011-12-24 23:05:07.000 358 33369.88 371.86 2316.06 28.04 2011-12-24 23:05:08.000 358 33369.92 371.82 2316.06 28.04 2011-12-24 23:05:09.000 358 33369.90 371.85 2316.06 28.04 2011-12-24 23:05:10.000 358 33369.92 371.86 2316.11 28.04 2011-12-24 23:05:11.000 358 33369.84 371.84 2316.07 28.04 2011-12-24 23:05:12.000 358 33369.94 371.83 2316.09 28.04 2011-12-24 23:05:13.000 358 33369.99 371.87 2316.03 28.04 2011-12-24 23:05:14.000 358 33369.96 371.81 2315.99 28.04 2011-12-24 23:05:15.000 358 33369.94 371.81 2316.04 28.04 2011-12-24 23:05:16.000 358 33369.93 371.83 2316.05 28.04 2011-12-24 23:05:17.000 358 33369.99 371.85 2316.01 28.04 2011-12-24 23:05:18.000 358 33370.03 371.86 2315.99 28.04 2011-12-24 23:05:18.000 358 33369.95 371.83 2315.99 28.04 2011-12-24 23:05:20.000 358 33369.96 371.87 2315.94 28.04 2011-12-24 23:05:21.000 358 33370.05 371.89 2315.97 28.04 2011-12-24 23:05:22.000 358 33369.98 371.83 2316.04 28.04 2011-12-24 23:05:23.000 358 33370.01 371.86 2315.98 28.04 2011-12-24 23:05:24.000 358 33370.08 371.85 2315.98 28.04 2011-12-24 23:05:25.000 358 33370.03 371.87 2315.97 28.04 2011-12-24 23:05:26.000 358 33370.06 371.83 2315.99 28.04 2011-12-24 23:05:27.000 358 33370.06 371.86 2316.10 28.04 2011-12-24 23:05:28.000 358 33370.15 371.86 2316.00 28.04 2011-12-24 23:05:29.000 358 33370.04 371.83 2316.00 28.04 2011-12-24 23:05:30.000 358 33370.12 371.86 2316.00 28.04 2011-12-24 23:05:31.000 358 33370.05 371.89 2316.00 28.04 2011-12-24 23:05:31.000 358 33370.06 371.83 2315.97 28.04 2011-12-24 23:05:33.000 358 33370.15 371.85 2316.01 28.04 2011-12-24 23:05:34.000 358 33370.14 371.85 2316.01 28.04 2011-12-24 23:05:35.000 358 33370.14 371.84 2316.01 28.04 2011-12-24 23:05:36.000 358 33370.15 371.87 2315.98 28.04 2011-12-24 23:05:37.000 358 33370.15 371.82 2316.00 28.04 2011-12-24 23:05:38.000 358 33370.11 371.84 2315.91 28.04 2011-12-24 23:05:39.000 358 33370.09 371.87 2315.99 28.04 2011-12-24 23:05:40.000 358 33370.08 371.83 2315.95 28.04 2011-12-24 23:05:41.000 358 33370.25 371.85 2315.88 28.04 2011-12-24 23:05:42.000 358 33370.24 371.83 2316.00 28.04 2011-12-24 23:05:43.000 358 33370.18 371.84 2316.01 28.04 2011-12-24 23:05:44.000 358 33370.14 371.86 2315.91 28.04 2011-12-24 23:05:45.000 358 33370.19 371.88 2316.01 28.04 2011-12-24 23:05:46.000 358 33370.22 371.87 2315.95 28.04 2011-12-24 23:05:47.000 358 33370.20 371.87 2315.86 28.04 2011-12-24 23:05:48.000 358 33370.19 371.88 2316.06 28.04 2011-12-24 23:05:49.000 358 33370.22 371.87 2316.00 28.04 2011-12-24 23:05:50.000 358 33370.17 371.90 2316.00 28.04 2011-12-24 23:05:51.000 358 33370.17 371.85 2316.00 28.04 2011-12-24 23:05:52.000 358 33370.15 371.85 2316.01 28.04 2011-12-24 23:05:53.000 358 33370.26 371.84 2315.92 28.04 2011-12-24 23:05:54.000 358 33370.09 371.87 2316.02 28.04 2011-12-24 23:05:55.000 358 33370.08 371.85 2316.01 28.04 2011-12-24 23:05:56.000 358 33370.14 371.92 2316.03 28.04 2011-12-24 23:05:57.000 358 33370.11 371.88 2316.02 28.04 2011-12-24 23:05:58.000 358 33370.06 371.93 2316.01 28.04 2011-12-24 23:05:59.000 358 33370.18 371.91 2315.94 28.04 2011-12-24 23:06:00.000 358 33370.05 371.88 2315.93 28.04 2011-12-24 23:06:01.000 358 33370.11 371.89 2315.92 28.04 2011-12-24 23:06:02.000 358 33370.13 371.95 2315.95 28.04 2011-12-24 23:06:03.000 358 33370.08 371.92 2316.00 28.04 2011-12-24 23:06:04.000 358 33370.19 371.93 2315.95 28.04 2011-12-24 23:06:05.000 358 33369.98 371.94 2316.00 28.04 2011-12-24 23:06:06.000 358 33370.09 371.96 2316.00 28.04 2011-12-24 23:06:07.000 358 33370.03 371.94 2315.97 28.04 2011-12-24 23:06:08.000 358 33370.06 371.99 2315.99 28.04 2011-12-24 23:06:09.000 358 33370.02 371.98 2316.01 28.04 2011-12-24 23:06:10.000 358 33370.03 372.01 2316.10 28.04 2011-12-24 23:06:11.000 358 33370.01 371.97 2316.03 28.04 2011-12-24 23:06:12.000 358 33370.06 371.95 2315.98 28.04 2011-12-24 23:06:12.000 358 33369.97 371.96 2315.95 28.04 2011-12-24 23:06:14.000 358 33369.94 372.00 2315.98 28.04 2011-12-24 23:06:15.000 358 33369.95 371.98 2316.00 28.04 2011-12-24 23:06:16.000 358 33369.95 372.06 2316.06 28.04 2011-12-24 23:06:17.000 358 33369.96 372.02 2316.14 28.04 2011-12-24 23:06:18.000 358 33370.04 372.03 2316.00 28.04 2011-12-24 23:06:19.000 358 33370.06 372.02 2316.09 28.04 2011-12-24 23:06:20.000 358 33369.97 372.06 2316.02 28.04 2011-12-24 23:06:21.000 358 33369.99 372.03 2316.08 28.04 2011-12-24 23:06:22.000 358 33369.90 372.02 2316.06 28.04 2011-12-24 23:06:23.000 358 33369.82 372.04 2316.02 28.04 2011-12-24 23:06:24.000 358 33369.99 372.00 2316.03 28.04 2011-12-24 23:06:25.000 358 33369.90 372.00 2316.06 28.04 2011-12-24 23:06:25.000 358 33369.86 372.02 2316.07 28.04 2011-12-24 23:06:27.000 358 33369.86 372.02 2316.14 28.04 2011-12-24 23:06:28.000 358 33370.00 372.04 2316.08 28.04 2011-12-24 23:06:29.000 358 33369.85 372.06 2316.05 28.04 2011-12-24 23:06:30.000 358 33369.97 372.05 2316.16 28.04 2011-12-24 23:06:31.000 358 33369.92 372.06 2316.10 28.04 2011-12-24 23:06:32.000 358 33369.89 372.04 2316.06 28.04 2011-12-24 23:06:33.000 358 33369.92 372.05 2316.13 28.04 2011-12-24 23:06:34.000 358 33369.86 372.05 2316.16 28.04 2011-12-24 23:06:35.000 358 33369.88 372.03 2316.18 28.04 2011-12-24 23:06:36.000 358 33369.87 372.04 2316.10 28.05 2011-12-24 23:06:37.000 358 33369.90 372.08 2316.16 28.04 2011-12-24 23:06:38.000 358 33369.93 372.03 2316.05 28.04 2011-12-24 23:06:39.000 358 33369.84 372.06 2316.10 28.04 2011-12-24 23:06:40.000 358 33369.81 372.03 2316.03 28.05 2011-12-24 23:06:41.000 358 33370.02 372.06 2316.06 28.04 2011-12-24 23:06:42.000 358 33369.89 372.06 2316.12 28.04 2011-12-24 23:06:43.000 358 33369.90 372.01 2316.11 28.04 2011-12-24 23:06:44.000 358 33369.91 372.07 2316.16 28.05 2011-12-24 23:06:45.000 358 33369.92 372.06 2316.09 28.05 2011-12-24 23:06:46.000 358 33369.84 372.02 2316.08 28.05 2011-12-24 23:06:47.000 358 33369.82 372.04 2316.11 28.05 2011-12-24 23:06:48.000 358 33369.90 372.08 2316.16 28.05 2011-12-24 23:06:49.000 358 33369.84 372.04 2316.10 28.05 2011-12-24 23:06:50.000 358 33369.82 372.05 2316.12 28.05 2011-12-24 23:06:51.000 358 33369.94 372.07 2316.18 28.05 2011-12-24 23:06:52.000 358 33369.82 372.07 2316.20 28.05 2011-12-24 23:06:53.000 358 33369.84 372.06 2316.06 28.05 2011-12-24 23:06:54.000 358 33369.91 372.06 2316.10 28.05 2011-12-24 23:06:55.000 358 33369.91 372.05 2316.12 28.05 2011-12-24 23:06:56.000 358 33369.90 372.03 2316.11 28.05 2011-12-24 23:06:57.000 358 33369.93 372.05 2316.17 28.05 2011-12-24 23:06:58.000 358 33369.92 372.06 2316.06 28.05 2011-12-24 23:06:59.000 358 33369.87 372.06 2316.16 28.05 2011-12-24 23:07:00.000 358 33369.96 372.01 2316.10 28.05 2011-12-24 23:07:01.000 358 33370.00 372.03 2316.12 28.05 2011-12-24 23:07:02.000 358 33370.02 372.01 2316.04 28.05 2011-12-24 23:07:03.000 358 33370.03 372.04 2316.16 28.05 2011-12-24 23:07:04.000 358 33369.98 371.98 2316.08 28.05 2011-12-24 23:07:05.000 358 33369.99 371.96 2316.01 28.04 2011-12-24 23:07:06.000 358 33370.07 371.97 2316.09 28.05 2011-12-24 23:07:06.000 358 33370.10 371.99 2316.09 28.05 2011-12-24 23:07:08.000 358 33370.05 372.03 2316.10 28.05 2011-12-24 23:07:09.000 358 33370.03 372.04 2316.07 28.04 2011-12-24 23:07:10.000 358 33370.09 372.00 2316.04 28.05 2011-12-24 23:07:11.000 358 33370.22 371.98 2316.09 28.04 2011-12-24 23:07:12.000 358 33370.13 371.99 2316.06 28.05 2011-12-24 23:07:13.000 358 33370.19 371.95 2316.03 28.05 2011-12-24 23:07:14.000 358 33370.20 371.98 2316.10 28.04 2011-12-24 23:07:15.000 358 33370.16 371.94 2316.08 28.04 2011-12-24 23:07:16.000 358 33370.17 371.98 2316.12 28.05 2011-12-24 23:07:17.000 358 33370.22 371.92 2315.98 28.05 2011-12-24 23:07:18.000 358 33370.22 371.95 2316.04 28.05 2011-12-24 23:07:19.000 358 33370.34 371.90 2316.09 28.05 2011-12-24 23:07:19.000 358 33370.29 371.94 2316.01 28.04 2011-12-24 23:07:21.000 358 33370.35 371.93 2316.06 28.05 2011-12-24 23:07:22.000 358 33370.33 371.93 2316.03 28.05 2011-12-24 23:07:23.000 358 33370.45 371.90 2316.00 28.05 2011-12-24 23:07:24.000 358 33370.41 371.93 2316.00 28.05 2011-12-24 23:07:25.000 358 33370.42 371.90 2316.02 28.04 2011-12-24 23:07:26.000 358 33370.50 371.91 2316.04 28.04 2011-12-24 23:07:27.000 358 33370.44 371.91 2315.93 28.04 2011-12-24 23:07:28.000 358 33370.47 371.89 2315.98 28.04 2011-12-24 23:07:29.000 358 33370.45 371.85 2315.99 28.05 2011-12-24 23:07:30.000 358 33370.56 371.92 2315.97 28.04 2011-12-24 23:07:31.000 358 33370.50 371.91 2316.02 28.04 2011-12-24 23:07:32.000 358 33370.52 371.92 2316.02 28.05 2011-12-24 23:07:33.000 358 33370.52 371.87 2315.94 28.05 2011-12-24 23:07:34.000 358 33370.58 371.85 2316.00 28.05 2011-12-24 23:07:35.000 358 33370.57 371.83 2315.95 28.05 2011-12-24 23:07:36.000 358 33370.58 371.84 2316.00 28.05 2011-12-24 23:07:37.000 358 33370.56 371.81 2315.92 28.05 2011-12-24 23:07:38.000 358 33370.51 371.85 2315.94 28.05 2011-12-24 23:07:39.000 358 33370.61 371.85 2315.94 28.05 2011-12-24 23:07:40.000 358 33370.54 371.81 2315.89 28.05 2011-12-24 23:07:41.000 358 33370.47 371.86 2315.95 28.05 2011-12-24 23:07:42.000 358 33370.61 371.85 2315.88 28.05 2011-12-24 23:07:43.000 358 33370.49 371.84 2315.89 28.05 2011-12-24 23:07:44.000 358 33370.49 371.83 2315.85 28.05 2011-12-24 23:07:45.000 358 33370.57 371.84 2315.92 28.05 2011-12-24 23:07:46.000 358 33370.50 371.80 2315.96 28.05 2011-12-24 23:07:47.000 358 33370.55 371.81 2315.86 28.05 2011-12-24 23:07:48.000 358 33370.43 371.84 2315.95 28.05 2011-12-24 23:07:49.000 358 33370.46 371.84 2315.94 28.05 2011-12-24 23:07:50.000 358 33370.50 371.80 2315.92 28.05 2011-12-24 23:07:51.000 358 33370.52 371.82 2315.96 28.05 2011-12-24 23:07:52.000 358 33370.49 371.83 2315.91 28.05 2011-12-24 23:07:53.000 358 33370.54 371.86 2315.94 28.05 2011-12-24 23:07:54.000 358 33370.51 371.82 2315.86 28.05 2011-12-24 23:07:55.000 358 33370.54 371.84 2315.86 28.05 2011-12-24 23:07:56.000 358 33370.59 371.81 2315.95 28.05 2011-12-24 23:07:57.000 358 33370.58 371.78 2315.91 28.05 2011-12-24 23:07:58.000 358 33370.56 371.79 2315.90 28.05 2011-12-24 23:07:59.000 358 33370.56 371.81 2315.83 28.05 2011-12-24 23:08:00.000 358 33370.61 371.82 2315.91 28.05 2011-12-24 23:08:00.000 358 33370.61 371.79 2315.93 28.05 2011-12-24 23:08:02.000 358 33370.54 371.77 2315.95 28.05 2011-12-24 23:08:03.000 358 33370.65 371.79 2315.94 28.05 2011-12-24 23:08:04.000 358 33370.50 371.77 2315.86 28.05 2011-12-24 23:08:05.000 358 33370.69 371.76 2315.93 28.05 2011-12-24 23:08:06.000 358 33370.52 371.77 2315.92 28.05 2011-12-24 23:08:07.000 358 33370.49 371.73 2315.94 28.05 2011-12-24 23:08:08.000 358 33370.59 371.74 2315.92 28.05 2011-12-24 23:08:09.000 358 33370.60 371.76 2315.89 28.05 2011-12-24 23:08:10.000 358 33370.58 371.71 2315.90 28.05 2011-12-24 23:08:11.000 358 33370.59 371.72 2315.81 28.05 2011-12-24 23:08:12.000 358 33370.44 371.73 2315.82 28.05 2011-12-24 23:08:13.000 358 33370.51 371.75 2315.88 28.05 2011-12-24 23:08:13.000 358 33370.53 371.78 2315.88 28.05 2011-12-24 23:08:15.000 358 33370.49 371.74 2315.94 28.05 2011-12-24 23:08:16.000 358 33370.52 371.75 2315.93 28.05 2011-12-24 23:08:17.000 358 33370.39 371.75 2315.93 28.05 2011-12-24 23:08:18.000 358 33370.49 371.74 2315.91 28.05 2011-12-24 23:08:19.000 358 33370.42 371.76 2315.93 28.05 2011-12-24 23:08:20.000 358 33370.37 371.73 2315.89 28.05 2011-12-24 23:08:21.000 358 33370.40 371.74 2315.93 28.05 2011-12-24 23:08:22.000 358 33370.25 371.72 2315.93 28.05 2011-12-24 23:08:23.000 358 33370.37 371.75 2315.90 28.05 2011-12-24 23:08:24.000 358 33370.25 371.75 2315.99 28.05 2011-12-24 23:08:25.000 358 33370.29 371.76 2315.92 28.05 2011-12-24 23:08:26.000 358 33370.26 371.77 2315.88 28.05 2011-12-24 23:08:27.000 358 33370.25 371.77 2315.94 28.05 2011-12-24 23:08:28.000 358 33370.13 371.80 2315.94 28.05 2011-12-24 23:08:29.000 358 33370.24 371.80 2315.88 28.05 2011-12-24 23:08:30.000 358 33370.18 371.81 2315.86 28.05 2011-12-24 23:08:31.000 358 33370.14 371.78 2315.91 28.05 2011-12-24 23:08:32.000 358 33370.08 371.82 2315.93 28.05 2011-12-24 23:08:33.000 358 33370.08 371.80 2316.00 28.05 2011-12-24 23:08:34.000 358 33370.03 371.81 2315.94 28.05 2011-12-24 23:08:35.000 358 33370.07 371.81 2315.97 28.05 2011-12-24 23:08:36.000 358 33369.98 371.78 2315.97 28.05 2011-12-24 23:08:37.000 358 33369.94 371.81 2315.96 28.05 2011-12-24 23:08:38.000 358 33369.99 371.83 2316.04 28.05 2011-12-24 23:08:39.000 358 33369.94 371.82 2316.04 28.05 2011-12-24 23:08:40.000 358 33370.00 371.84 2315.99 28.05 2011-12-24 23:08:41.000 358 33369.94 371.85 2315.95 28.05 2011-12-24 23:08:42.000 358 33370.02 371.85 2316.09 28.05 2011-12-24 23:08:43.000 358 33369.93 371.85 2316.07 28.05 2011-12-24 23:08:44.000 358 33369.90 371.83 2315.99 28.05 2011-12-24 23:08:45.000 358 33369.90 371.89 2316.13 28.05 2011-12-24 23:08:46.000 358 33369.96 371.86 2316.00 28.05 2011-12-24 23:08:47.000 358 33369.76 371.89 2315.98 28.05 2011-12-24 23:08:48.000 358 33369.85 371.81 2316.06 28.05 2011-12-24 23:08:49.000 358 33369.83 371.84 2316.04 28.05 2011-12-24 23:08:50.000 358 33369.85 371.83 2316.10 28.05 2011-12-24 23:08:51.000 358 33369.83 371.87 2316.14 28.05 2011-12-24 23:08:52.000 358 33369.89 371.86 2315.98 28.05 2011-12-24 23:08:53.000 358 33369.89 371.86 2316.12 28.05 2011-12-24 23:08:54.000 358 33369.84 371.86 2316.06 28.05 2011-12-24 23:08:54.000 358 33369.86 371.81 2316.07 28.05 2011-12-24 23:08:56.000 358 33369.85 371.85 2316.18 28.05 2011-12-24 23:08:57.000 358 33369.79 371.88 2316.15 28.05 2011-12-24 23:08:58.000 358 33369.78 371.83 2316.13 28.05 2011-12-24 23:08:59.000 358 33369.80 371.87 2316.07 28.05 2011-12-24 23:09:00.000 358 33369.84 371.81 2316.13 28.05 2011-12-24 23:09:01.000 358 33369.82 371.83 2316.12 28.05 2011-12-24 23:09:02.000 358 33369.86 371.83 2316.19 28.05 2011-12-24 23:09:03.000 358 33369.81 371.85 2316.17 28.05 2011-12-24 23:09:04.000 358 33369.74 371.84 2316.13 28.05 2011-12-24 23:09:05.000 358 33369.86 371.86 2316.26 28.05 2011-12-24 23:09:06.000 358 33369.90 371.88 2316.18 28.05 2011-12-24 23:09:07.000 358 33369.87 371.88 2316.10 28.05 2011-12-24 23:09:07.000 358 33369.87 371.85 2316.07 28.05 2011-12-24 23:09:09.000 358 33369.84 371.81 2316.14 28.05 2011-12-24 23:09:10.000 358 33369.89 371.80 2316.19 28.05 2011-12-24 23:09:11.000 358 33369.78 371.87 2316.10 28.05 2011-12-24 23:09:12.000 358 33369.92 371.85 2316.16 28.05 2011-12-24 23:09:13.000 358 33369.82 371.87 2316.13 28.05 2011-12-24 23:09:14.000 358 33369.87 371.81 2316.19 28.05 2011-12-24 23:09:15.000 358 33369.94 371.80 2316.08 28.05 2011-12-24 23:09:16.000 358 33369.99 371.85 2316.16 28.05 2011-12-24 23:09:17.000 358 33369.90 371.83 2316.15 28.05 2011-12-24 23:09:18.000 358 33369.93 371.80 2316.13 28.05 2011-12-24 23:09:19.000 358 33369.94 371.79 2316.14 28.05 2011-12-24 23:09:20.000 358 33370.03 371.83 2316.13 28.05 2011-12-24 23:09:21.000 358 33369.99 371.81 2316.09 28.05 2011-12-24 23:09:22.000 358 33369.99 371.81 2316.12 28.05 2011-12-24 23:09:23.000 358 33369.99 371.80 2316.11 28.05 2011-12-24 23:09:24.000 358 33370.12 371.80 2316.18 28.05 2011-12-24 23:09:25.000 358 33370.06 371.83 2316.10 28.05 2011-12-24 23:09:26.000 358 33370.12 371.81 2316.07 28.05 2011-12-24 23:09:27.000 358 33370.12 371.78 2316.02 28.05 2011-12-24 23:09:28.000 358 33370.02 371.83 2316.02 28.05 2011-12-24 23:09:29.000 358 33370.12 371.80 2316.08 28.05 2011-12-24 23:09:30.000 358 33370.11 371.79 2316.09 28.05 2011-12-24 23:09:31.000 358 33370.16 371.80 2316.05 28.05 2011-12-24 23:09:32.000 358 33370.09 371.80 2316.06 28.05 2011-12-24 23:09:33.000 358 33370.07 371.78 2316.08 28.05 2011-12-24 23:09:34.000 358 33370.12 371.78 2316.04 28.05 2011-12-24 23:09:35.000 358 33370.03 371.82 2316.04 28.05 2011-12-24 23:09:36.000 358 33370.17 371.78 2315.97 28.05 2011-12-24 23:09:37.000 358 33370.12 371.79 2316.04 28.05 2011-12-24 23:09:38.000 358 33370.22 371.81 2316.04 28.05 2011-12-24 23:09:39.000 358 33370.19 371.80 2316.00 28.05 2011-12-24 23:09:40.000 358 33370.19 371.79 2316.06 28.05 2011-12-24 23:09:41.000 358 33370.15 371.77 2316.09 28.05 2011-12-24 23:09:42.000 358 33370.12 371.84 2316.07 28.05 2011-12-24 23:09:43.000 358 33370.06 371.82 2316.09 28.05 2011-12-24 23:09:44.000 358 33370.18 371.73 2316.03 28.05 2011-12-24 23:09:45.000 358 33370.17 371.77 2315.93 28.05 2011-12-24 23:09:46.000 358 33370.13 371.78 2315.97 28.05 2011-12-24 23:09:47.000 358 33370.17 371.78 2315.99 28.05 2011-12-24 23:09:48.000 358 33370.15 371.79 2316.06 28.05 2011-12-24 23:09:48.000 358 33370.13 371.80 2316.00 28.05 2011-12-24 23:09:50.000 358 33370.10 371.81 2316.04 28.05 2011-12-24 23:09:51.000 358 33370.17 371.81 2316.03 28.05 2011-12-24 23:09:52.000 358 33370.13 371.81 2316.03 28.05 2011-12-24 23:09:53.000 358 33370.03 371.82 2316.00 28.05 2011-12-24 23:09:54.000 358 33370.07 371.81 2316.00 28.05 2011-12-24 23:09:55.000 358 33370.11 371.82 2316.00 28.05 2011-12-24 23:09:56.000 358 33370.06 371.83 2315.97 28.05 2011-12-24 23:09:57.000 358 33370.08 371.82 2316.02 28.05 2011-12-24 23:09:58.000 358 33370.06 371.77 2316.01 28.05 2011-12-24 23:09:59.000 358 33370.06 371.83 2315.96 28.05 2011-12-24 23:10:00.000 358 33370.07 371.81 2315.98 28.05 2011-12-24 23:10:01.000 358 33370.08 371.81 2316.00 28.05 2011-12-24 23:10:01.000 358 33370.09 371.89 2316.03 28.05 2011-12-24 23:10:03.000 358 33370.05 371.81 2316.06 28.05 2011-12-24 23:10:04.000 358 33370.06 371.81 2316.07 28.05 2011-12-24 23:10:05.000 358 33370.07 371.80 2316.00 28.05 2011-12-24 23:10:06.000 358 33370.11 371.82 2315.99 28.05 2011-12-24 23:10:07.000 358 33370.03 371.78 2315.98 28.05 2011-12-24 23:10:08.000 358 33370.13 371.82 2316.03 28.05 2011-12-24 23:10:09.000 358 33369.99 371.85 2316.05 28.05 2011-12-24 23:10:10.000 358 33370.06 371.81 2316.02 28.05 2011-12-24 23:10:11.000 358 33369.99 371.85 2316.09 28.05 2011-12-24 23:10:12.000 358 33370.06 371.81 2316.04 28.05 2011-12-24 23:10:13.000 358 33370.02 371.81 2316.00 28.05 2011-12-24 23:10:14.000 358 33369.98 371.84 2316.03 28.05 2011-12-24 23:10:15.000 358 33370.00 371.85 2316.01 28.05 2011-12-24 23:10:16.000 358 33370.05 371.82 2316.06 28.05 2011-12-24 23:10:17.000 358 33370.02 371.83 2316.08 28.05 2011-12-24 23:10:18.000 358 33370.04 371.83 2316.10 28.05 2011-12-24 23:10:19.000 358 33370.05 371.82 2316.02 28.05 2011-12-24 23:10:20.000 358 33370.00 371.87 2316.14 28.05 2011-12-24 23:10:21.000 358 33370.00 371.83 2316.09 28.05 2011-12-24 23:10:22.000 358 33370.03 371.84 2316.05 28.05 2011-12-24 23:10:23.000 358 33370.00 371.84 2316.08 28.05 2011-12-24 23:10:24.000 358 33370.04 371.83 2316.02 28.05 2011-12-24 23:10:25.000 358 33370.03 371.82 2316.02 28.05 2011-12-24 23:10:26.000 358 33370.02 371.84 2316.00 28.05 2011-12-24 23:10:27.000 358 33370.00 371.82 2316.06 28.05 2011-12-24 23:10:28.000 358 33370.02 371.84 2316.04 28.05 2011-12-24 23:10:29.000 358 33369.99 371.86 2316.12 28.05 2011-12-24 23:10:30.000 358 33369.97 371.82 2315.98 28.05 2011-12-24 23:10:31.000 358 33369.98 371.84 2316.04 28.05 2011-12-24 23:10:32.000 358 33370.05 371.84 2316.12 28.05 2011-12-24 23:10:33.000 358 33369.97 371.81 2316.08 28.05 2011-12-24 23:10:34.000 358 33369.99 371.84 2316.00 28.05 2011-12-24 23:10:35.000 358 33369.97 371.86 2316.13 28.05 2011-12-24 23:10:36.000 358 33369.98 371.86 2316.01 28.05 2011-12-24 23:10:37.000 358 33370.03 371.84 2316.01 28.05 2011-12-24 23:10:38.000 358 33369.93 371.82 2316.09 28.05 2011-12-24 23:10:39.000 358 33370.03 371.81 2315.99 28.05 2011-12-24 23:10:40.000 358 33370.03 371.83 2316.06 28.05 2011-12-24 23:10:41.000 358 33369.92 371.85 2316.00 28.05 2011-12-24 23:10:42.000 358 33370.03 371.81 2315.97 28.05 2011-12-24 23:10:42.000 358 33370.00 371.80 2316.03 28.05 2011-12-24 23:10:44.000 358 33369.97 371.84 2316.06 28.05 2011-12-24 23:10:45.000 358 33369.91 371.86 2316.03 28.05 2011-12-24 23:10:46.000 358 33369.90 371.85 2316.03 28.05 2011-12-24 23:10:47.000 358 33369.93 371.83 2316.09 28.05 2011-12-24 23:10:48.000 358 33369.96 371.88 2316.11 28.05 2011-12-24 23:10:49.000 358 33369.90 371.85 2316.13 28.05 2011-12-24 23:10:50.000 358 33369.93 371.84 2316.09 28.05 2011-12-24 23:10:51.000 358 33369.90 371.84 2316.07 28.05 2011-12-24 23:10:52.000 358 33369.89 371.80 2316.04 28.05 2011-12-24 23:10:53.000 358 33369.86 371.79 2316.06 28.05 2011-12-24 23:10:54.000 358 33369.93 371.87 2316.16 28.05 2011-12-24 23:10:55.000 358 33369.91 371.89 2316.12 28.05 2011-12-24 23:10:55.000 358 33369.90 371.86 2316.07 28.05 2011-12-24 23:10:57.000 358 33369.86 371.87 2316.04 28.05 2011-12-24 23:10:58.000 358 33369.82 371.84 2316.13 28.05 2011-12-24 23:10:59.000 358 33369.72 371.93 2316.09 28.05 2011-12-24 23:11:00.000 358 33369.93 371.89 2316.07 28.05 2011-12-24 23:11:01.000 358 33369.83 371.84 2316.04 28.05 2011-12-24 23:11:02.000 358 33369.87 371.84 2316.04 28.05 2011-12-24 23:11:03.000 358 33369.87 371.88 2316.10 28.05 2011-12-24 23:11:04.000 358 33369.67 371.86 2316.09 28.05 2011-12-24 23:11:05.000 358 33369.81 371.91 2316.04 28.05 2011-12-24 23:11:06.000 358 33369.81 371.88 2316.10 28.05 2011-12-24 23:11:07.000 358 33369.81 371.87 2316.06 28.05 2011-12-24 23:11:08.000 358 33369.71 371.89 2316.04 28.05 2011-12-24 23:11:09.000 358 33369.77 371.87 2316.08 28.05 2011-12-24 23:11:10.000 358 33369.75 371.86 2316.10 28.05 2011-12-24 23:11:11.000 358 33369.89 371.85 2316.16 28.05 2011-12-24 23:11:12.000 358 33369.61 371.87 2316.10 28.05 2011-12-24 23:11:13.000 358 33369.71 371.85 2316.18 28.05 2011-12-24 23:11:14.000 358 33369.75 371.86 2316.14 28.05 2011-12-24 23:11:15.000 358 33369.81 371.87 2316.14 28.05 2011-12-24 23:11:16.000 358 33369.75 371.83 2316.14 28.05 2011-12-24 23:11:17.000 358 33369.77 371.86 2316.13 28.05 2011-12-24 23:11:18.000 358 33369.72 371.90 2316.10 28.05 2011-12-24 23:11:19.000 358 33369.69 371.88 2316.06 28.05 2011-12-24 23:11:20.000 358 33369.71 371.85 2316.20 28.05 2011-12-24 23:11:21.000 358 33369.74 371.89 2316.11 28.05 2011-12-24 23:11:22.000 358 33369.69 371.89 2316.21 28.05 2011-12-24 23:11:23.000 358 33369.65 371.86 2316.06 28.05 2011-12-24 23:11:24.000 358 33369.69 371.88 2316.15 28.05 2011-12-24 23:11:25.000 358 33369.70 371.86 2316.08 28.05 2011-12-24 23:11:26.000 358 33369.69 371.89 2316.07 28.05 2011-12-24 23:11:27.000 358 33369.65 371.87 2316.11 28.05 2011-12-24 23:11:28.000 358 33369.64 371.84 2316.12 28.05 2011-12-24 23:11:29.000 358 33369.72 371.86 2316.17 28.05 2011-12-24 23:11:30.000 358 33369.51 371.85 2316.13 28.05 2011-12-24 23:11:31.000 358 33369.66 371.82 2316.12 28.05 2011-12-24 23:11:32.000 358 33369.69 371.86 2316.09 28.05 2011-12-24 23:11:33.000 358 33369.77 371.82 2316.08 28.05 2011-12-24 23:11:34.000 358 33369.77 371.87 2316.24 28.05 2011-12-24 23:11:35.000 358 33369.69 371.86 2316.18 28.05 2011-12-24 23:11:36.000 358 33369.58 371.89 2316.18 28.05 2011-12-24 23:11:36.000 358 33369.64 371.90 2316.18 28.05 2011-12-24 23:11:38.000 358 33369.61 371.89 2316.20 28.05 2011-12-24 23:11:39.000 358 33369.62 371.85 2316.07 28.05 2011-12-24 23:11:40.000 358 33369.58 371.87 2316.13 28.05 2011-12-24 23:11:41.000 358 33369.60 371.89 2316.17 28.05 2011-12-24 23:11:42.000 358 33369.69 371.85 2316.16 28.05 2011-12-24 23:11:43.000 358 33369.63 371.84 2316.16 28.05 2011-12-24 23:11:44.000 358 33369.61 371.87 2316.25 28.05 2011-12-24 23:11:45.000 358 33369.65 371.88 2316.18 28.05 2011-12-24 23:11:46.000 358 33369.70 371.88 2316.15 28.05 2011-12-24 23:11:47.000 358 33369.57 371.87 2316.08 28.05 2011-12-24 23:11:48.000 358 33369.66 371.86 2316.15 28.05 2011-12-24 23:11:49.000 358 33369.62 371.86 2316.16 28.05 2011-12-24 23:11:49.000 358 33369.69 371.82 2316.15 28.05 2011-12-24 23:11:51.000 358 33369.61 371.83 2316.09 28.05 2011-12-24 23:11:52.000 358 33369.72 371.83 2316.13 28.05 2011-12-24 23:11:53.000 358 33369.57 371.82 2316.10 28.05 2011-12-24 23:11:54.000 358 33369.62 371.88 2316.15 28.05 2011-12-24 23:11:55.000 358 33369.61 371.84 2316.14 28.05 2011-12-24 23:11:56.000 358 33369.58 371.79 2316.15 28.05 2011-12-24 23:11:57.000 358 33369.59 371.79 2316.22 28.05 2011-12-24 23:11:58.000 358 33369.59 371.81 2316.13 28.05 2011-12-24 23:11:59.000 358 33369.52 371.79 2316.14 28.05 2011-12-24 23:12:00.000 358 33369.69 371.82 2316.10 28.05 2011-12-24 23:12:01.000 358 33369.57 371.82 2316.13 28.05 2011-12-24 23:12:02.000 358 33369.68 371.82 2316.14 28.05 2011-12-24 23:12:03.000 358 33369.62 371.82 2316.10 28.05 2011-12-24 23:12:04.000 358 33369.47 371.79 2316.13 28.05 2011-12-24 23:12:05.000 358 33369.59 371.80 2316.09 28.05 2011-12-24 23:12:06.000 358 33369.56 371.82 2316.10 28.05 2011-12-24 23:12:07.000 358 33369.61 371.79 2316.07 28.05 2011-12-24 23:12:08.000 358 33369.61 371.81 2316.20 28.05 2011-12-24 23:12:09.000 358 33369.61 371.82 2316.07 28.05 2011-12-24 23:12:10.000 358 33369.64 371.79 2316.13 28.05 2011-12-24 23:12:11.000 358 33369.73 371.83 2316.12 28.05 2011-12-24 23:12:12.000 358 33369.51 371.82 2316.14 28.05 2011-12-24 23:12:13.000 358 33369.59 371.84 2316.10 28.05 2011-12-24 23:12:14.000 358 33369.66 371.83 2316.24 28.05 2011-12-24 23:12:15.000 358 33369.64 371.84 2316.06 28.05 2011-12-24 23:12:16.000 358 33369.59 371.84 2316.13 28.05 2011-12-24 23:12:17.000 358 33369.56 371.85 2316.16 28.05 2011-12-24 23:12:18.000 358 33369.60 371.84 2316.10 28.05 2011-12-24 23:12:19.000 358 33369.65 371.82 2316.14 28.05 2011-12-24 23:12:20.000 358 33369.64 371.79 2316.09 28.05 2011-12-24 23:12:21.000 358 33369.66 371.79 2316.14 28.05 2011-12-24 23:12:22.000 358 33369.67 371.84 2316.11 28.05 2011-12-24 23:12:23.000 358 33369.65 371.84 2316.00 28.05 2011-12-24 23:12:24.000 358 33369.70 371.84 2316.16 28.05 2011-12-24 23:12:25.000 358 33369.63 371.84 2316.15 28.05 2011-12-24 23:12:26.000 358 33369.62 371.81 2316.03 28.05 2011-12-24 23:12:27.000 358 33369.66 371.80 2316.14 28.05 2011-12-24 23:12:28.000 358 33369.64 371.81 2316.14 28.05 2011-12-24 23:12:29.000 358 33369.69 371.81 2316.17 28.05 2011-12-24 23:12:30.000 358 33369.71 371.79 2316.17 28.05 2011-12-24 23:12:30.000 358 33369.64 371.81 2316.11 28.05 2011-12-24 23:12:32.000 358 33369.63 371.79 2316.22 28.05 2011-12-24 23:12:33.000 358 33369.64 371.78 2316.08 28.05 2011-12-24 23:12:34.000 358 33369.54 371.82 2316.14 28.05 2011-12-24 23:12:35.000 358 33369.62 371.81 2316.12 28.05 2011-12-24 23:12:36.000 358 33369.69 371.80 2316.08 28.05 2011-12-24 23:12:37.000 358 33369.63 371.75 2316.06 28.05 2011-12-24 23:12:38.000 358 33369.62 371.81 2316.15 28.05 2011-12-24 23:12:39.000 358 33369.55 371.85 2316.18 28.05 2011-12-24 23:12:40.000 358 33369.58 371.79 2316.14 28.05 2011-12-24 23:12:41.000 358 33369.64 371.75 2316.10 28.05 2011-12-24 23:12:42.000 358 33369.66 371.75 2316.13 28.05 2011-12-24 23:12:43.000 358 33369.62 371.77 2316.09 28.05 2011-12-24 23:12:43.000 358 33369.53 371.78 2316.13 28.05 2011-12-24 23:12:45.000 358 33369.62 371.80 2316.07 28.05 2011-12-24 23:12:46.000 358 33369.62 371.77 2316.14 28.05 2011-12-24 23:12:47.000 358 33369.59 371.84 2316.14 28.05 2011-12-24 23:12:48.000 358 33369.68 371.78 2316.10 28.05 2011-12-24 23:12:49.000 358 33369.56 371.76 2316.11 28.05 2011-12-24 23:12:50.000 358 33369.63 371.82 2316.13 28.05 2011-12-24 23:12:51.000 358 33369.62 371.82 2316.10 28.05 2011-12-24 23:12:52.000 358 33369.57 371.75 2316.04 28.05 2011-12-24 23:12:53.000 358 33369.58 371.82 2316.04 28.05 2011-12-24 23:12:54.000 358 33369.54 371.81 2316.06 28.05 2011-12-24 23:12:55.000 358 33369.58 371.78 2316.11 28.05 2011-12-24 23:12:56.000 358 33369.65 371.76 2316.03 28.05 2011-12-24 23:12:57.000 358 33369.60 371.79 2316.10 28.05 2011-12-24 23:12:58.000 358 33369.50 371.76 2316.15 28.05 2011-12-24 23:12:59.000 358 33369.52 371.78 2316.06 28.05 2011-12-24 23:13:00.000 358 33369.57 371.79 2316.05 28.05 2011-12-24 23:13:01.000 358 33369.57 371.78 2316.06 28.05 2011-12-24 23:13:02.000 358 33369.61 371.75 2316.04 28.05 2011-12-24 23:13:03.000 358 33369.66 371.77 2316.06 28.05 2011-12-24 23:13:04.000 358 33369.64 371.75 2316.07 28.05 2011-12-24 23:13:05.000 358 33369.61 371.78 2316.07 28.05 2011-12-24 23:13:06.000 358 33369.64 371.79 2316.10 28.05 2011-12-24 23:13:07.000 358 33369.57 371.79 2316.07 28.05 2011-12-24 23:13:08.000 358 33369.57 371.76 2316.04 28.05 2011-12-24 23:13:09.000 358 33369.51 371.77 2316.06 28.05 2011-12-24 23:13:10.000 358 33369.61 371.79 2316.13 28.05 2011-12-24 23:13:11.000 358 33369.57 371.74 2316.08 28.05 2011-12-24 23:13:12.000 358 33369.54 371.78 2316.11 28.05 2011-12-24 23:13:13.000 358 33369.49 371.79 2316.13 28.05 2011-12-24 23:13:14.000 358 33369.58 371.75 2316.07 28.05 2011-12-24 23:13:15.000 358 33369.52 371.76 2316.13 28.05 2011-12-24 23:13:16.000 358 33369.53 371.76 2316.12 28.05 2011-12-24 23:13:17.000 358 33369.47 371.78 2316.03 28.05 2011-12-24 23:13:18.000 358 33369.51 371.79 2316.13 28.05 2011-12-24 23:13:19.000 358 33369.53 371.73 2316.10 28.05 2011-12-24 23:13:20.000 358 33369.53 371.75 2316.06 28.05 2011-12-24 23:13:21.000 358 33369.49 371.76 2316.08 28.05 2011-12-24 23:13:22.000 358 33369.49 371.74 2316.06 28.05 2011-12-24 23:13:23.000 358 33369.56 371.78 2316.16 28.05 2011-12-24 23:13:24.000 358 33369.56 371.75 2316.01 28.05 2011-12-24 23:13:24.000 358 33369.48 371.76 2316.09 28.05 2011-12-24 23:13:26.000 358 33369.53 371.78 2316.13 28.05 2011-12-24 23:13:27.000 358 33369.47 371.78 2316.00 28.05 2011-12-24 23:13:28.000 358 33369.43 371.75 2316.13 28.05 2011-12-24 23:13:29.000 358 33369.54 371.75 2316.06 28.05 2011-12-24 23:13:30.000 358 33369.41 371.78 2316.10 28.05 2011-12-24 23:13:31.000 358 33369.49 371.75 2316.14 28.05 2011-12-24 23:13:32.000 358 33369.50 371.75 2316.12 28.05 2011-12-24 23:13:33.000 358 33369.39 371.75 2316.10 28.05 2011-12-24 23:13:34.000 358 33369.43 371.70 2316.09 28.05 2011-12-24 23:13:35.000 358 33369.45 371.75 2316.09 28.05 2011-12-24 23:13:36.000 358 33369.48 371.75 2316.05 28.05 2011-12-24 23:13:37.000 358 33369.44 371.75 2316.00 28.05 2011-12-24 23:13:37.000 358 33369.50 371.75 2316.07 28.05 2011-12-24 23:13:39.000 358 33369.53 371.76 2316.11 28.05 2011-12-24 23:13:40.000 358 33369.43 371.73 2316.14 28.05 2011-12-24 23:13:41.000 358 33369.52 371.74 2316.15 28.05 2011-12-24 23:13:42.000 358 33369.55 371.70 2316.07 28.05 2011-12-24 23:13:43.000 358 33369.47 371.71 2316.07 28.05 2011-12-24 23:13:44.000 358 33369.41 371.72 2316.07 28.05 2011-12-24 23:13:45.000 358 33369.43 371.70 2316.16 28.05 2011-12-24 23:13:46.000 358 33369.40 371.73 2316.10 28.05 2011-12-24 23:13:47.000 358 33369.51 371.72 2316.11 28.05 2011-12-24 23:13:48.000 358 33369.51 371.70 2316.21 28.05 2011-12-24 23:13:49.000 358 33369.46 371.69 2316.22 28.05 2011-12-24 23:13:50.000 358 33369.47 371.74 2316.11 28.05 2011-12-24 23:13:51.000 358 33369.47 371.75 2316.01 28.05 2011-12-24 23:13:52.000 358 33369.38 371.72 2316.03 28.05 2011-12-24 23:13:53.000 358 33369.39 371.75 2316.07 28.05 2011-12-24 23:13:54.000 358 33369.43 371.74 2316.13 28.05 2011-12-24 23:13:55.000 358 33369.47 371.73 2316.09 28.05 2011-12-24 23:13:56.000 358 33369.46 371.68 2316.09 28.05 2011-12-24 23:13:57.000 358 33369.45 371.71 2316.09 28.05 2011-12-24 23:13:58.000 358 33369.44 371.70 2316.09 28.05 2011-12-24 23:13:59.000 358 33369.44 371.68 2316.06 28.05 2011-12-24 23:14:00.000 358 33369.38 371.72 2316.06 28.05 2011-12-24 23:14:01.000 358 33369.41 371.71 2316.09 28.05 2011-12-24 23:14:02.000 358 33369.36 371.71 2316.04 28.05 2011-12-24 23:14:03.000 358 33369.45 371.66 2316.06 28.05 2011-12-24 23:14:04.000 358 33369.37 371.68 2316.06 28.05 2011-12-24 23:14:05.000 358 33369.41 371.69 2316.06 28.05 2011-12-24 23:14:06.000 358 33369.47 371.69 2316.15 28.05 2011-12-24 23:14:07.000 358 33369.40 371.68 2316.04 28.05 2011-12-24 23:14:08.000 358 33369.50 371.69 2316.13 28.05 2011-12-24 23:14:09.000 358 33369.35 371.68 2316.14 28.05 2011-12-24 23:14:10.000 358 33369.29 371.65 2316.10 28.05 2011-12-24 23:14:11.000 358 33369.44 371.65 2316.06 28.05 2011-12-24 23:14:12.000 358 33369.32 371.70 2316.12 28.05 2011-12-24 23:14:13.000 358 33369.40 371.65 2316.10 28.05 2011-12-24 23:14:14.000 358 33369.46 371.61 2316.05 28.05 2011-12-24 23:14:15.000 358 33369.39 371.63 2316.06 28.05 2011-12-24 23:14:16.000 358 33369.22 371.62 2316.09 28.05 2011-12-24 23:14:17.000 358 33369.45 371.62 2316.07 28.05 2011-12-24 23:14:18.000 358 33369.36 371.65 2316.13 28.05 2011-12-24 23:14:18.000 358 33369.33 371.62 2316.06 28.05 2011-12-24 23:14:20.000 358 33369.40 371.68 2316.07 28.05 2011-12-24 23:14:21.000 358 33369.31 371.65 2316.07 28.05 2011-12-24 23:14:22.000 358 33369.26 371.61 2315.98 28.05 2011-12-24 23:14:23.000 358 33369.43 371.65 2316.12 28.05 2011-12-24 23:14:24.000 358 33369.25 371.64 2316.19 28.05 2011-12-24 23:14:25.000 358 33369.34 371.63 2316.12 28.05 2011-12-24 23:14:26.000 358 33369.32 371.65 2316.00 28.05 2011-12-24 23:14:27.000 358 33369.31 371.64 2316.02 28.05 2011-12-24 23:14:28.000 358 33369.35 371.62 2316.03 28.05 2011-12-24 23:14:29.000 358 33369.41 371.59 2316.07 28.05 2011-12-24 23:14:30.000 358 33369.38 371.57 2316.12 28.05 2011-12-24 23:14:31.000 358 33369.37 371.58 2316.10 28.05 2011-12-24 23:14:31.000 358 33369.34 371.57 2316.10 28.05 2011-12-24 23:14:33.000 358 33369.43 371.63 2316.09 28.05 2011-12-24 23:14:34.000 358 33369.34 371.61 2316.17 28.05 2011-12-24 23:14:35.000 358 33369.34 371.59 2316.12 28.05 2011-12-24 23:14:36.000 358 33369.40 371.62 2316.00 28.05 2011-12-24 23:14:37.000 358 33369.37 371.59 2315.98 28.05 2011-12-24 23:14:38.000 358 33369.39 371.57 2316.12 28.05 2011-12-24 23:14:39.000 358 33369.35 371.58 2316.06 28.05 2011-12-24 23:14:40.000 358 33369.46 371.57 2316.10 28.05 2011-12-24 23:14:41.000 358 33369.35 371.62 2316.15 28.05 2011-12-24 23:14:42.000 358 33369.42 371.52 2316.07 28.05 2011-12-24 23:14:43.000 358 33369.37 371.55 2316.09 28.05 2011-12-24 23:14:44.000 358 33369.40 371.61 2316.09 28.05 2011-12-24 23:14:45.000 358 33369.31 371.54 2316.15 28.05 2011-12-24 23:14:46.000 358 33369.36 371.54 2316.09 28.05 2011-12-24 23:14:47.000 358 33369.38 371.59 2316.18 28.05 2011-12-24 23:14:48.000 358 33369.29 371.57 2316.03 28.05 2011-12-24 23:14:49.000 358 33369.34 371.55 2316.05 28.05 2011-12-24 23:14:50.000 358 33369.44 371.53 2316.04 28.05 2011-12-24 23:14:51.000 358 33369.41 371.53 2316.04 28.05 2011-12-24 23:14:52.000 358 33369.37 371.57 2316.09 28.05 2011-12-24 23:14:53.000 358 33369.47 371.53 2316.06 28.05 2011-12-24 23:14:54.000 358 33369.35 371.54 2316.00 28.05 2011-12-24 23:14:55.000 358 33369.44 371.54 2316.00 28.05 2011-12-24 23:14:56.000 358 33369.42 371.50 2316.05 28.05 2011-12-24 23:14:57.000 358 33369.37 371.58 2316.15 28.05 2011-12-24 23:14:58.000 358 33369.46 371.55 2316.06 28.05 2011-12-24 23:14:59.000 358 33369.31 371.53 2316.10 28.05 2011-12-24 23:15:00.000 358 33369.46 371.56 2316.10 28.05 2011-12-24 23:15:01.000 358 33369.36 371.53 2316.04 28.05 2011-12-24 23:15:02.000 358 33369.35 371.54 2316.01 28.05 2011-12-24 23:15:03.000 358 33369.41 371.51 2316.06 28.05 2011-12-24 23:15:04.000 358 33369.45 371.52 2315.99 28.05 2011-12-24 23:15:05.000 358 33369.38 371.54 2316.09 28.05 2011-12-24 23:15:06.000 358 33369.34 371.48 2316.04 28.05 2011-12-24 23:15:07.000 358 33369.34 371.52 2316.00 28.05 2011-12-24 23:15:08.000 358 33369.44 371.50 2315.99 28.05 2011-12-24 23:15:09.000 358 33369.44 371.50 2315.99 28.05 2011-12-24 23:15:10.000 358 33369.31 371.52 2316.09 28.05 2011-12-24 23:15:11.000 358 33369.47 371.52 2316.01 28.05 2011-12-24 23:15:12.000 358 33369.31 371.48 2316.04 28.05 2011-12-24 23:15:12.000 358 33369.33 371.50 2315.99 28.05 2011-12-24 23:15:14.000 358 33369.40 371.46 2315.99 28.05 2011-12-24 23:15:15.000 358 33369.35 371.45 2315.99 28.05 2011-12-24 23:15:16.000 358 33369.40 371.49 2316.06 28.05 2011-12-24 23:15:17.000 358 33369.47 371.45 2316.06 28.05 2011-12-24 23:15:18.000 358 33369.37 371.46 2316.09 28.05 2011-12-24 23:15:19.000 358 33369.41 371.45 2316.07 28.05 2011-12-24 23:15:20.000 358 33369.37 371.47 2316.01 28.05 2011-12-24 23:15:21.000 358 33369.39 371.49 2316.04 28.05 2011-12-24 23:15:22.000 358 33369.43 371.47 2315.98 28.05 2011-12-24 23:15:23.000 358 33369.40 371.42 2315.99 28.05 2011-12-24 23:15:24.000 358 33369.37 371.42 2315.99 28.05 2011-12-24 23:15:25.000 358 33369.39 371.43 2316.06 28.05 2011-12-24 23:15:25.000 358 33369.42 371.48 2316.07 28.05 2011-12-24 23:15:27.000 358 33369.45 371.46 2315.93 28.05 2011-12-24 23:15:28.000 358 33369.32 371.38 2315.96 28.05 2011-12-24 23:15:29.000 358 33369.46 371.41 2316.04 28.05 2011-12-24 23:15:30.000 358 33369.48 371.38 2316.06 28.05 2011-12-24 23:15:31.000 358 33369.40 371.38 2315.99 28.05 2011-12-24 23:15:32.000 358 33369.38 371.43 2316.00 28.05 2011-12-24 23:15:33.000 358 33369.46 371.41 2316.03 28.05 2011-12-24 23:15:34.000 358 33369.53 371.40 2315.91 28.05 2011-12-24 23:15:35.000 358 33369.44 371.40 2316.04 28.05 2011-12-24 23:15:36.000 358 33369.54 371.43 2316.01 28.05 2011-12-24 23:15:37.000 358 33369.51 371.41 2315.97 28.05 2011-12-24 23:15:38.000 358 33369.50 371.36 2316.01 28.05 2011-12-24 23:15:39.000 358 33369.54 371.35 2316.03 28.05 2011-12-24 23:15:40.000 358 33369.46 371.42 2316.03 28.05 2011-12-24 23:15:41.000 358 33369.48 371.35 2315.94 28.05 2011-12-24 23:15:42.000 358 33369.66 371.37 2316.00 28.05 2011-12-24 23:15:43.000 358 33369.59 371.34 2316.01 28.05 2011-12-24 23:15:44.000 358 33369.55 371.38 2316.01 28.05 2011-12-24 23:15:45.000 358 33369.55 371.33 2315.93 28.05 2011-12-24 23:15:46.000 358 33369.56 371.40 2315.94 28.05 2011-12-24 23:15:47.000 358 33369.59 371.35 2315.94 28.05 2011-12-24 23:15:48.000 358 33369.62 371.34 2315.93 28.05 2011-12-24 23:15:49.000 358 33369.49 371.33 2315.89 28.05 2011-12-24 23:15:50.000 358 33369.54 371.34 2315.98 28.05 2011-12-24 23:15:51.000 358 33369.62 371.34 2315.95 28.05 2011-12-24 23:15:52.000 358 33369.64 371.34 2315.96 28.05 2011-12-24 23:15:53.000 358 33369.49 371.37 2315.91 28.05 2011-12-24 23:15:54.000 358 33369.69 371.31 2315.86 28.05 2011-12-24 23:15:55.000 358 33369.57 371.27 2315.93 28.05 2011-12-24 23:15:56.000 358 33369.57 371.29 2315.92 28.05 2011-12-24 23:15:57.000 358 33369.64 371.30 2316.00 28.05 2011-12-24 23:15:58.000 358 33369.59 371.30 2315.96 28.05 2011-12-24 23:15:59.000 358 33369.65 371.31 2315.91 28.05 2011-12-24 23:16:00.000 358 33369.50 371.34 2315.91 28.05 2011-12-24 23:16:01.000 358 33369.62 371.31 2315.91 28.05 2011-12-24 23:16:02.000 358 33369.66 371.37 2315.89 28.05 2011-12-24 23:16:03.000 358 33369.68 371.32 2315.93 28.05 2011-12-24 23:16:04.000 358 33369.67 371.33 2315.93 28.05 2011-12-24 23:16:05.000 358 33369.68 371.34 2315.99 28.05 2011-12-24 23:16:06.000 358 33369.68 371.28 2315.95 28.05 2011-12-24 23:16:06.000 358 33369.62 371.29 2315.95 28.05 2011-12-24 23:16:08.000 358 33369.74 371.31 2315.97 28.05 2011-12-24 23:16:09.000 358 33369.75 371.27 2315.98 28.05 2011-12-24 23:16:10.000 358 33369.71 371.27 2315.91 28.05 2011-12-24 23:16:11.000 358 33369.71 371.25 2315.82 28.05 2011-12-24 23:16:12.000 358 33369.74 371.25 2315.91 28.05 2011-12-24 23:16:13.000 358 33369.68 371.24 2315.88 28.05 2011-12-24 23:16:14.000 358 33369.79 371.26 2315.82 28.05 2011-12-24 23:16:15.000 358 33369.83 371.27 2315.82 28.05 2011-12-24 23:16:16.000 358 33369.76 371.24 2315.82 28.05 2011-12-24 23:16:17.000 358 33369.81 371.29 2315.86 28.05 2011-12-24 23:16:18.000 358 33369.84 371.28 2315.94 28.05 2011-12-24 23:16:19.000 358 33369.80 371.26 2315.86 28.05 2011-12-24 23:16:19.000 358 33369.80 371.26 2315.86 28.05 2011-12-24 23:16:21.000 358 33369.90 371.24 2315.88 28.05 2011-12-24 23:16:22.000 358 33369.92 371.26 2315.88 28.05 2011-12-24 23:16:23.000 358 33370.03 371.24 2315.94 28.05 2011-12-24 23:16:24.000 358 33369.88 371.22 2315.89 28.05 2011-12-24 23:16:25.000 358 33369.83 371.18 2315.88 28.05 2011-12-24 23:16:26.000 358 33369.90 371.22 2315.85 28.05 2011-12-24 23:16:27.000 358 33369.99 371.25 2315.88 28.05 2011-12-24 23:16:28.000 358 33369.94 371.23 2315.88 28.05 2011-12-24 23:16:29.000 358 33370.01 371.20 2315.83 28.05 2011-12-24 23:16:30.000 358 33369.97 371.16 2315.74 28.05 2011-12-24 23:16:31.000 358 33369.99 371.14 2315.75 28.05 2011-12-24 23:16:32.000 358 33370.05 371.18 2315.81 28.05 2011-12-24 23:16:33.000 358 33370.07 371.16 2315.82 28.05 2011-12-24 23:16:34.000 358 33370.00 371.15 2315.80 28.05 2011-12-24 23:16:35.000 358 33370.19 371.19 2315.79 28.05 2011-12-24 23:16:36.000 358 33370.16 371.21 2315.81 28.05 2011-12-24 23:16:37.000 358 33370.02 371.17 2315.76 28.05 2011-12-24 23:16:38.000 358 33370.13 371.15 2315.88 28.05 2011-12-24 23:16:39.000 358 33370.11 371.16 2315.88 28.05 2011-12-24 23:16:40.000 358 33370.06 371.15 2315.81 28.05 2011-12-24 23:16:41.000 358 33370.05 371.12 2315.88 28.05 2011-12-24 23:16:42.000 358 33370.16 371.16 2315.73 28.05 2011-12-24 23:16:43.000 358 33370.06 371.15 2315.82 28.05 2011-12-24 23:16:44.000 358 33370.10 371.17 2315.84 28.05 2011-12-24 23:16:45.000 358 33370.11 371.11 2315.85 28.05 2011-12-24 23:16:46.000 358 33370.03 371.18 2315.74 28.05 2011-12-24 23:16:47.000 358 33370.03 371.13 2315.78 28.05 2011-12-24 23:16:48.000 358 33370.06 371.18 2315.79 28.05 2011-12-24 23:16:49.000 358 33369.96 371.18 2315.77 28.05 2011-12-24 23:16:50.000 358 33370.03 371.20 2315.84 28.05 2011-12-24 23:16:51.000 358 33369.92 371.20 2315.78 28.05 2011-12-24 23:16:52.000 358 33369.93 371.21 2315.73 28.05 2011-12-24 23:16:53.000 358 33369.99 371.17 2315.70 28.05 2011-12-24 23:16:54.000 358 33369.97 371.18 2315.79 28.05 2011-12-24 23:16:55.000 358 33369.97 371.19 2315.77 28.05 2011-12-24 23:16:56.000 358 33369.89 371.18 2315.84 28.05 2011-12-24 23:16:57.000 358 33369.90 371.21 2315.89 28.05 2011-12-24 23:16:58.000 358 33369.87 371.23 2315.78 28.05 2011-12-24 23:16:59.000 358 33369.77 371.21 2315.76 28.05 2011-12-24 23:17:00.000 358 33369.65 371.23 2315.72 28.05 2011-12-24 23:17:00.000 358 33369.75 371.23 2315.75 28.05 2011-12-24 23:17:02.000 358 33369.69 371.24 2315.76 28.05 2011-12-24 23:17:03.000 358 33369.66 371.26 2315.76 28.05 2011-12-24 23:17:04.000 358 33369.58 371.27 2315.87 28.05 2011-12-24 23:17:05.000 358 33369.62 371.27 2315.79 28.05 2011-12-24 23:17:06.000 358 33369.66 371.28 2315.95 28.05 2011-12-24 23:17:07.000 358 33369.56 371.31 2315.95 28.05 2011-12-24 23:17:08.000 358 33369.50 371.31 2315.95 28.05 2011-12-24 23:17:09.000 358 33369.52 371.30 2315.98 28.05 2011-12-24 23:17:10.000 358 33369.38 371.31 2315.83 28.05 2011-12-24 23:17:11.000 358 33369.31 371.30 2315.92 28.05 2011-12-24 23:17:12.000 358 33369.28 371.31 2315.91 28.05 2011-12-24 23:17:13.000 358 33369.38 371.35 2315.99 28.05 2011-12-24 23:17:13.000 358 33369.37 371.37 2315.95 28.05 2011-12-24 23:17:15.000 358 33369.21 371.35 2316.01 28.05 2011-12-24 23:17:16.000 358 33369.20 371.35 2316.00 28.05 2011-12-24 23:17:17.000 358 33369.19 371.36 2315.97 28.05 2011-12-24 23:17:18.000 358 33369.22 371.40 2315.98 28.05 2011-12-24 23:17:19.000 358 33369.07 371.38 2316.04 28.05 2011-12-24 23:17:20.000 358 33369.04 371.38 2316.03 28.05 2011-12-24 23:17:21.000 358 33368.96 371.44 2316.13 28.05 2011-12-24 23:17:22.000 358 33368.91 371.40 2316.00 28.05 2011-12-24 23:17:23.000 358 33368.93 371.44 2316.12 28.05 2011-12-24 23:17:24.000 358 33368.94 371.44 2316.01 28.05 2011-12-24 23:17:25.000 358 33368.78 371.46 2316.14 28.05 2011-12-24 23:17:26.000 358 33368.78 371.43 2316.10 28.05 2011-12-24 23:17:27.000 358 33368.84 371.47 2316.10 28.05 2011-12-24 23:17:28.000 358 33368.79 371.49 2316.16 28.05 2011-12-24 23:17:29.000 358 33368.70 371.52 2316.12 28.05 2011-12-24 23:17:30.000 358 33368.70 371.47 2316.10 28.05 2011-12-24 23:17:31.000 358 33368.74 371.48 2316.10 28.05 2011-12-24 23:17:32.000 358 33368.75 371.47 2316.14 28.05 2011-12-24 23:17:33.000 358 33368.68 371.51 2316.13 28.05 2011-12-24 23:17:34.000 358 33368.72 371.48 2316.24 28.05 2011-12-24 23:17:35.000 358 33368.68 371.46 2316.28 28.05 2011-12-24 23:17:36.000 358 33368.72 371.50 2316.18 28.05 2011-12-24 23:17:37.000 358 33368.68 371.51 2316.20 28.05 2011-12-24 23:17:38.000 358 33368.63 371.47 2316.17 28.05 2011-12-24 23:17:39.000 358 33368.67 371.47 2316.24 28.05 2011-12-24 23:17:40.000 358 33368.75 371.48 2316.20 28.05 2011-12-24 23:17:41.000 358 33368.63 371.51 2316.28 28.05 2011-12-24 23:17:42.000 358 33368.76 371.48 2316.32 28.05 2011-12-24 23:17:43.000 358 33368.69 371.48 2316.32 28.05 2011-12-24 23:17:44.000 358 33368.63 371.47 2316.34 28.05 2011-12-24 23:17:45.000 358 33368.69 371.50 2316.32 28.05 2011-12-24 23:17:46.000 358 33368.78 371.47 2316.34 28.05 2011-12-24 23:17:47.000 358 33368.71 371.49 2316.38 28.05 2011-12-24 23:17:48.000 358 33368.68 371.50 2316.34 28.05 2011-12-24 23:17:49.000 358 33368.68 371.51 2316.28 28.05 2011-12-24 23:17:50.000 358 33368.73 371.49 2316.29 28.05 2011-12-24 23:17:51.000 358 33368.71 371.47 2316.31 28.05 2011-12-24 23:17:52.000 358 33368.72 371.46 2316.32 28.05 2011-12-24 23:17:53.000 358 33368.84 371.48 2316.29 28.05 2011-12-24 23:17:54.000 358 33368.84 371.48 2316.34 28.05 2011-12-24 23:17:54.000 358 33368.80 371.41 2316.25 28.05 2011-12-24 23:17:56.000 358 33368.81 371.41 2316.23 28.05 2011-12-24 23:17:57.000 358 33368.85 371.42 2316.27 28.05 2011-12-24 23:17:58.000 358 33368.97 371.44 2316.25 28.05 2011-12-24 23:17:59.000 358 33369.00 371.41 2316.27 28.05 2011-12-24 23:18:00.000 358 33368.87 371.44 2316.24 28.05 2011-12-24 23:18:01.000 358 33368.96 371.42 2316.30 28.05 2011-12-24 23:18:02.000 358 33368.90 371.41 2316.25 28.05 2011-12-24 23:18:03.000 358 33369.02 371.41 2316.26 28.05 2011-12-24 23:18:04.000 358 33369.07 371.38 2316.41 28.05 2011-12-24 23:18:05.000 358 33369.03 371.37 2316.25 28.05 2011-12-24 23:18:06.000 358 33369.16 371.40 2316.25 28.05 2011-12-24 23:18:07.000 358 33369.10 371.38 2316.31 28.05 2011-12-24 23:18:07.000 358 33369.07 371.38 2316.28 28.05 2011-12-24 23:18:09.000 358 33369.13 371.35 2316.21 28.05 2011-12-24 23:18:10.000 358 33369.12 371.41 2316.26 28.05 2011-12-24 23:18:11.000 358 33369.25 371.40 2316.19 28.05 2011-12-24 23:18:12.000 358 33369.20 371.35 2316.16 28.05 2011-12-24 23:18:13.000 358 33369.28 371.36 2316.21 28.05 2011-12-24 23:18:14.000 358 33369.22 371.34 2316.18 28.05 2011-12-24 23:18:15.000 358 33369.21 371.33 2316.13 28.05 2011-12-24 23:18:16.000 358 33369.33 371.33 2316.13 28.05 2011-12-24 23:18:17.000 358 33369.41 371.38 2316.14 28.05 2011-12-24 23:18:18.000 358 33369.37 371.33 2316.12 28.05 2011-12-24 23:18:19.000 358 33369.41 371.32 2316.07 28.05 2011-12-24 23:18:20.000 358 33369.37 371.30 2316.07 28.05 2011-12-24 23:18:21.000 358 33369.41 371.27 2316.12 28.05 2011-12-24 23:18:22.000 358 33369.41 371.32 2316.09 28.05 2011-12-24 23:18:23.000 358 33369.50 371.29 2316.06 28.05 2011-12-24 23:18:24.000 358 33369.48 371.34 2316.06 28.05 2011-12-24 23:18:25.000 358 33369.49 371.30 2316.13 28.05 2011-12-24 23:18:26.000 358 33369.51 371.27 2316.08 28.05 2011-12-24 23:18:27.000 358 33369.51 371.36 2316.09 28.05 2011-12-24 23:18:28.000 358 33369.59 371.29 2316.02 28.05 2011-12-24 23:18:29.000 358 33369.52 371.30 2316.09 28.05 2011-12-24 23:18:30.000 358 33369.55 371.33 2315.93 28.06 2011-12-24 23:18:31.000 358 33369.65 371.27 2316.04 28.05 2011-12-24 23:18:32.000 358 33369.61 371.22 2316.10 28.05 2011-12-24 23:18:33.000 358 33369.61 371.30 2316.00 28.05 2011-12-24 23:18:34.000 358 33369.75 371.28 2316.04 28.05 2011-12-24 23:18:35.000 358 33369.71 371.29 2316.03 28.05 2011-12-24 23:18:36.000 358 33369.78 371.29 2316.00 28.05 2011-12-24 23:18:37.000 358 33369.75 371.27 2315.97 28.05 2011-12-24 23:18:38.000 358 33369.71 371.27 2315.99 28.05 2011-12-24 23:18:39.000 358 33369.77 371.29 2316.05 28.05 2011-12-24 23:18:40.000 358 33369.78 371.24 2316.06 28.05 2011-12-24 23:18:41.000 358 33369.78 371.25 2316.03 28.05 2011-12-24 23:18:42.000 358 33369.88 371.27 2316.00 28.05 2011-12-24 23:18:43.000 358 33369.78 371.26 2315.94 28.05 2011-12-24 23:18:44.000 358 33369.75 371.24 2315.95 28.05 2011-12-24 23:18:45.000 358 33369.87 371.21 2315.97 28.06 2011-12-24 23:18:46.000 358 33369.93 371.23 2315.94 28.05 2011-12-24 23:18:47.000 358 33369.89 371.25 2316.00 28.05 2011-12-24 23:18:48.000 358 33369.91 371.23 2315.89 28.05 2011-12-24 23:18:48.000 358 33369.92 371.22 2315.95 28.05 2011-12-24 23:18:50.000 358 33369.95 371.22 2315.97 28.06 2011-12-24 23:18:51.000 358 33369.99 371.21 2315.95 28.05 2011-12-24 23:18:52.000 358 33370.01 371.25 2315.83 28.05 2011-12-24 23:18:53.000 358 33369.96 371.29 2315.99 28.05 2011-12-24 23:18:54.000 358 33369.93 371.25 2315.97 28.05 2011-12-24 23:18:55.000 358 33369.93 371.23 2315.88 28.05 2011-12-24 23:18:56.000 358 33369.97 371.20 2315.81 28.05 2011-12-24 23:18:57.000 358 33370.05 371.21 2315.88 28.05 2011-12-24 23:18:58.000 358 33370.03 371.24 2315.88 28.05 2011-12-24 23:18:59.000 358 33370.14 371.21 2315.91 28.05 2011-12-24 23:19:00.000 358 33369.93 371.21 2315.91 28.05 2011-12-24 23:19:01.000 358 33370.05 371.26 2315.91 28.06 2011-12-24 23:19:01.000 358 33370.07 371.23 2315.91 28.06 2011-12-24 23:19:03.000 358 33370.06 371.21 2315.91 28.05 2011-12-24 23:19:04.000 358 33370.06 371.23 2315.91 28.05 2011-12-24 23:19:05.000 358 33370.05 371.24 2315.91 28.06 2011-12-24 23:19:06.000 358 33370.11 371.20 2315.94 28.05 2011-12-24 23:19:07.000 358 33370.05 371.20 2315.89 28.05 2011-12-24 23:19:08.000 358 33369.99 371.21 2315.90 28.05 2011-12-24 23:19:09.000 358 33370.14 371.23 2315.89 28.05 2011-12-24 23:19:10.000 358 33370.05 371.20 2315.88 28.05 2011-12-24 23:19:11.000 358 33370.00 371.22 2315.82 28.05 2011-12-24 23:19:12.000 358 33370.07 371.19 2315.88 28.06 2011-12-24 23:19:13.000 358 33370.08 371.20 2315.91 28.05 2011-12-24 23:19:14.000 358 33370.09 371.23 2315.89 28.05 2011-12-24 23:19:15.000 358 33370.05 371.17 2315.93 28.05 2011-12-24 23:19:16.000 358 33370.05 371.22 2315.88 28.05 2011-12-24 23:19:17.000 358 33370.16 371.18 2315.94 28.05 2011-12-24 23:19:18.000 358 33370.06 371.19 2315.95 28.05 2011-12-24 23:19:19.000 358 33370.08 371.19 2315.96 28.05 2011-12-24 23:19:20.000 358 33370.02 371.16 2315.94 28.05 2011-12-24 23:19:21.000 358 33369.98 371.17 2315.80 28.05 2011-12-24 23:19:22.000 358 33370.00 371.18 2315.94 28.05 2011-12-24 23:19:23.000 358 33370.03 371.17 2315.94 28.05 2011-12-24 23:19:24.000 358 33370.06 371.19 2315.88 28.05 2011-12-24 23:19:25.000 358 33370.06 371.19 2315.86 28.05 2011-12-24 23:19:26.000 358 33370.07 371.22 2315.89 28.05 2011-12-24 23:19:27.000 358 33370.00 371.17 2316.00 28.05 2011-12-24 23:19:28.000 358 33369.99 371.18 2315.96 28.05 2011-12-24 23:19:29.000 358 33370.00 371.19 2315.88 28.05 2011-12-24 23:19:30.000 358 33369.95 371.21 2315.86 28.05 2011-12-24 23:19:31.000 358 33369.92 371.23 2315.92 28.05 2011-12-24 23:19:32.000 358 33369.90 371.20 2315.94 28.05 2011-12-24 23:19:33.000 358 33369.98 371.21 2316.02 28.05 2011-12-24 23:19:34.000 358 33369.88 371.19 2315.90 28.05 2011-12-24 23:19:35.000 358 33369.82 371.19 2315.98 28.05 2011-12-24 23:19:36.000 358 33369.86 371.19 2315.89 28.05 2011-12-24 23:19:37.000 358 33369.82 371.20 2315.97 28.05 2011-12-24 23:19:38.000 358 33369.76 371.16 2316.00 28.05 2011-12-24 23:19:39.000 358 33369.82 371.22 2316.05 28.05 2011-12-24 23:19:40.000 358 33369.76 371.19 2316.00 28.05 2011-12-24 23:19:41.000 358 33369.72 371.16 2315.92 28.05 2011-12-24 23:19:42.000 358 33369.69 371.23 2316.02 28.05 2011-12-24 23:19:42.000 358 33369.78 371.19 2316.05 28.06 2011-12-24 23:19:44.000 358 33369.68 371.18 2316.01 28.06 2011-12-24 23:19:45.000 358 33369.66 371.18 2316.02 28.05 2011-12-24 23:19:46.000 358 33369.65 371.20 2316.02 28.06 2011-12-24 23:19:47.000 358 33369.57 371.25 2316.04 28.05 2011-12-24 23:19:48.000 358 33369.66 371.24 2316.07 28.06 2011-12-24 23:19:49.000 358 33369.59 371.17 2316.10 28.06 2011-12-24 23:19:50.000 358 33369.59 371.23 2315.95 28.06 2011-12-24 23:19:51.000 358 33369.54 371.21 2315.99 28.06 2011-12-24 23:19:52.000 358 33369.59 371.22 2316.03 28.06 2011-12-24 23:19:53.000 358 33369.57 371.19 2316.05 28.06 2011-12-24 23:19:54.000 358 33369.41 371.17 2316.07 28.06 2011-12-24 23:19:55.000 358 33369.36 371.18 2316.05 28.06 2011-12-24 23:19:55.000 358 33369.44 371.14 2316.01 28.06 2011-12-24 23:19:57.000 358 33369.46 371.19 2316.15 28.06 2011-12-24 23:19:58.000 358 33369.42 371.16 2316.05 28.05 2011-12-24 23:19:59.000 358 33369.40 371.15 2316.09 28.05 2011-12-24 23:20:00.000 358 33369.47 371.17 2316.07 28.06 2011-12-24 23:20:01.000 358 33369.31 371.19 2316.08 28.06 2011-12-24 23:20:02.000 358 33369.32 371.18 2316.13 28.05 2011-12-24 23:20:03.000 358 33369.32 371.19 2316.15 28.06 2011-12-24 23:20:04.000 358 33369.31 371.18 2316.15 28.06 2011-12-24 23:20:05.000 358 33369.30 371.12 2316.13 28.06 2011-12-24 23:20:06.000 358 33369.28 371.17 2316.12 28.06 2011-12-24 23:20:07.000 358 33369.25 371.14 2316.22 28.06 2011-12-24 23:20:08.000 358 33369.25 371.15 2316.20 28.06 2011-12-24 23:20:09.000 358 33369.35 371.15 2316.15 28.06 2011-12-24 23:20:10.000 358 33369.30 371.16 2316.18 28.06 2011-12-24 23:20:11.000 358 33369.29 371.16 2316.12 28.06 2011-12-24 23:20:12.000 358 33369.27 371.19 2316.21 28.06 2011-12-24 23:20:13.000 358 33369.24 371.16 2316.18 28.06 2011-12-24 23:20:14.000 358 33369.19 371.13 2316.14 28.06 2011-12-24 23:20:15.000 358 33369.21 371.17 2316.19 28.06 2011-12-24 23:20:16.000 358 33369.34 371.14 2316.25 28.06 2011-12-24 23:20:17.000 358 33369.37 371.14 2316.14 28.06 2011-12-24 23:20:18.000 358 33369.24 371.16 2316.20 28.06 2011-12-24 23:20:19.000 358 33369.38 371.16 2316.16 28.06 2011-12-24 23:20:20.000 358 33369.24 371.11 2316.13 28.06 2011-12-24 23:20:21.000 358 33369.25 371.10 2316.13 28.06 2011-12-24 23:20:22.000 358 33369.29 371.12 2316.13 28.06 2011-12-24 23:20:23.000 358 33369.26 371.14 2316.24 28.06 2011-12-24 23:20:24.000 358 33369.22 371.10 2316.06 28.06 2011-12-24 23:20:25.000 358 33369.25 371.09 2316.12 28.06 2011-12-24 23:20:26.000 358 33369.30 371.09 2316.19 28.05 2011-12-24 23:20:27.000 358 33369.24 371.08 2316.17 28.05 2011-12-24 23:20:28.000 358 33369.26 371.04 2316.19 28.05 2011-12-24 23:20:29.000 358 33369.29 371.07 2316.09 28.06 2011-12-24 23:20:30.000 358 33369.26 371.08 2316.24 28.06 2011-12-24 23:20:31.000 358 33369.43 371.05 2316.10 28.06 2011-12-24 23:20:32.000 358 33369.31 371.08 2316.15 28.06 2011-12-24 23:20:33.000 358 33369.28 371.05 2316.22 28.06 2011-12-24 23:20:34.000 358 33369.28 371.04 2316.15 28.06 2011-12-24 23:20:35.000 358 33369.28 371.05 2316.24 28.05 2011-12-24 23:20:36.000 358 33369.42 371.02 2316.16 28.06 2011-12-24 23:20:36.000 358 33369.33 371.03 2316.16 28.06 2011-12-24 23:20:38.000 358 33369.44 371.03 2316.19 28.06 2011-12-24 23:20:39.000 358 33369.43 371.01 2316.25 28.06 2011-12-24 23:20:40.000 358 33369.43 370.97 2316.14 28.06 2011-12-24 23:20:41.000 358 33369.39 370.97 2316.26 28.06 2011-12-24 23:20:42.000 358 33369.47 370.97 2316.10 28.06 2011-12-24 23:20:43.000 358 33369.49 371.00 2316.18 28.06 2011-12-24 23:20:44.000 358 33369.43 370.98 2316.14 28.06 2011-12-24 23:20:45.000 358 33369.44 371.02 2316.21 28.06 2011-12-24 23:20:46.000 358 33369.47 370.97 2316.12 28.06 2011-12-24 23:20:47.000 358 33369.51 370.93 2316.24 28.06 2011-12-24 23:20:48.000 358 33369.47 370.98 2316.12 28.06 2011-12-24 23:20:49.000 358 33369.52 370.93 2316.19 28.06 2011-12-24 23:20:49.000 358 33369.58 370.91 2316.16 28.06 2011-12-24 23:20:51.000 358 33369.57 370.91 2316.14 28.06 2011-12-24 23:20:52.000 358 33369.64 370.92 2316.17 28.06 2011-12-24 23:20:53.000 358 33369.58 370.89 2316.04 28.06 2011-12-24 23:20:54.000 358 33369.58 370.92 2316.04 28.06 2011-12-24 23:20:55.000 358 33369.55 370.92 2316.20 28.06 2011-12-24 23:20:56.000 358 33369.62 370.92 2316.09 28.06 2011-12-24 23:20:57.000 358 33369.74 370.89 2316.13 28.06 2011-12-24 23:20:58.000 358 33369.70 370.81 2316.06 28.06 2011-12-24 23:20:59.000 358 33369.58 370.85 2316.00 28.06 2011-12-24 23:21:00.000 358 33369.79 370.89 2316.03 28.06 2011-12-24 23:21:01.000 358 33369.69 370.82 2316.08 28.06 2011-12-24 23:21:02.000 358 33369.67 370.82 2316.10 28.06 2011-12-24 23:21:03.000 358 33369.73 370.81 2316.02 28.06 2011-12-24 23:21:04.000 358 33369.71 370.82 2316.05 28.06 2011-12-24 23:21:05.000 358 33369.73 370.83 2316.13 28.06 2011-12-24 23:21:06.000 358 33369.82 370.80 2316.06 28.06 2011-12-24 23:21:07.000 358 33369.74 370.75 2316.04 28.06 2011-12-24 23:21:08.000 358 33369.79 370.77 2316.00 28.06 2011-12-24 23:21:09.000 358 33369.84 370.80 2315.93 28.06 2011-12-24 23:21:10.000 358 33369.72 370.73 2316.00 28.06 2011-12-24 23:21:11.000 358 33369.84 370.78 2316.05 28.06 2011-12-24 23:21:12.000 358 33369.87 370.77 2316.06 28.06 2011-12-24 23:21:13.000 358 33369.80 370.81 2315.94 28.06 2011-12-24 23:21:14.000 358 33369.82 370.78 2315.97 28.06 2011-12-24 23:21:15.000 358 33369.87 370.72 2315.96 28.06 2011-12-24 23:21:16.000 358 33369.83 370.74 2315.97 28.06 2011-12-24 23:21:17.000 358 33369.88 370.74 2315.94 28.06 2011-12-24 23:21:18.000 358 33369.92 370.75 2315.96 28.06 2011-12-24 23:21:19.000 358 33369.82 370.75 2315.95 28.06 2011-12-24 23:21:20.000 358 33369.84 370.74 2315.93 28.06 2011-12-24 23:21:21.000 358 33369.93 370.72 2315.93 28.06 2011-12-24 23:21:22.000 358 33369.96 370.74 2315.95 28.06 2011-12-24 23:21:23.000 358 33369.97 370.74 2315.99 28.06 2011-12-24 23:21:24.000 358 33369.85 370.71 2315.94 28.06 2011-12-24 23:21:25.000 358 33369.92 370.69 2315.91 28.06 2011-12-24 23:21:26.000 358 33369.89 370.70 2315.92 28.06 2011-12-24 23:21:27.000 358 33369.85 370.73 2315.92 28.06 2011-12-24 23:21:28.000 358 33369.92 370.70 2315.93 28.06 2011-12-24 23:21:29.000 358 33369.89 370.67 2315.92 28.06 2011-12-24 23:21:30.000 358 33369.86 370.66 2315.97 28.06 2011-12-24 23:21:30.000 358 33369.84 370.65 2315.91 28.06 2011-12-24 23:21:32.000 358 33369.86 370.63 2315.94 28.06 2011-12-24 23:21:33.000 358 33369.91 370.69 2315.95 28.06 2011-12-24 23:21:34.000 358 33369.90 370.67 2315.94 28.06 2011-12-24 23:21:35.000 358 33369.93 370.65 2315.93 28.06 2011-12-24 23:21:36.000 358 33369.87 370.69 2315.92 28.06 2011-12-24 23:21:37.000 358 33369.87 370.71 2315.91 28.06 2011-12-24 23:21:38.000 358 33369.85 370.68 2315.90 28.06 2011-12-24 23:21:39.000 358 33369.86 370.66 2315.96 28.06 2011-12-24 23:21:40.000 358 33369.86 370.67 2316.04 28.06 2011-12-24 23:21:41.000 358 33369.70 370.70 2315.93 28.06 2011-12-24 23:21:42.000 358 33369.70 370.69 2315.88 28.06 2011-12-24 23:21:43.000 358 33369.77 370.65 2315.97 28.06 2011-12-24 23:21:43.000 358 33369.76 370.67 2315.97 28.06 2011-12-24 23:21:45.000 358 33369.81 370.68 2315.93 28.06 2011-12-24 23:21:46.000 358 33369.63 370.70 2315.93 28.06 2011-12-24 23:21:47.000 358 33369.72 370.69 2315.93 28.06 2011-12-24 23:21:48.000 358 33369.61 370.73 2315.87 28.06 2011-12-24 23:21:49.000 358 33369.62 370.71 2316.00 28.06 2011-12-24 23:21:50.000 358 33369.61 370.73 2316.05 28.06 2011-12-24 23:21:51.000 358 33369.61 370.72 2315.90 28.06 2011-12-24 23:21:52.000 358 33369.65 370.73 2316.02 28.06 2011-12-24 23:21:53.000 358 33369.56 370.69 2315.95 28.06 2011-12-24 23:21:54.000 358 33369.59 370.73 2315.98 28.06 2011-12-24 23:21:55.000 358 33369.56 370.74 2315.94 28.06 2011-12-24 23:21:56.000 358 33369.52 370.69 2315.97 28.06 2011-12-24 23:21:57.000 358 33369.53 370.76 2316.04 28.06 2011-12-24 23:21:58.000 358 33369.41 370.76 2315.98 28.06 2011-12-24 23:21:59.000 358 33369.41 370.73 2316.10 28.06 2011-12-24 23:22:00.000 358 33369.51 370.74 2316.04 28.06 2011-12-24 23:22:01.000 358 33369.40 370.73 2316.04 28.06 2011-12-24 23:22:02.000 358 33369.43 370.76 2316.01 28.06 2011-12-24 23:22:03.000 358 33369.38 370.77 2316.08 28.06 2011-12-24 23:22:04.000 358 33369.42 370.75 2316.00 28.06 2011-12-24 23:22:05.000 358 33369.34 370.75 2316.07 28.06 2011-12-24 23:22:06.000 358 33369.47 370.77 2316.10 28.06 2011-12-24 23:22:07.000 358 33369.36 370.76 2316.04 28.06 2011-12-24 23:22:08.000 358 33369.34 370.78 2316.13 28.06 2011-12-24 23:22:09.000 358 33369.34 370.79 2316.10 28.06 2011-12-24 23:22:10.000 358 33369.38 370.79 2316.07 28.06 2011-12-24 23:22:11.000 358 33369.27 370.75 2316.16 28.06 2011-12-24 23:22:12.000 358 33369.31 370.74 2316.16 28.06 2011-12-24 23:22:13.000 358 33369.30 370.80 2316.12 28.06 2011-12-24 23:22:14.000 358 33369.26 370.80 2316.09 28.06 2011-12-24 23:22:15.000 358 33369.16 370.82 2316.12 28.06 2011-12-24 23:22:16.000 358 33369.21 370.80 2316.10 28.06 2011-12-24 23:22:17.000 358 33369.25 370.80 2316.25 28.06 2011-12-24 23:22:18.000 358 33369.21 370.82 2316.15 28.06 2011-12-24 23:22:19.000 358 33369.21 370.82 2316.14 28.06 2011-12-24 23:22:20.000 358 33369.22 370.82 2316.16 28.06 2011-12-24 23:22:21.000 358 33369.19 370.80 2316.25 28.06 2011-12-24 23:22:22.000 358 33369.13 370.82 2316.18 28.06 2011-12-24 23:22:23.000 358 33369.13 370.88 2316.19 28.06 2011-12-24 23:22:24.000 358 33369.10 370.84 2316.25 28.06 2011-12-24 23:22:24.000 358 33369.09 370.86 2316.22 28.06 2011-12-24 23:22:26.000 358 33369.16 370.84 2316.27 28.06 2011-12-24 23:22:27.000 358 33369.16 370.83 2316.19 28.06 2011-12-24 23:22:28.000 358 33369.07 370.84 2316.24 28.06 2011-12-24 23:22:29.000 358 33369.01 370.80 2316.22 28.06 2011-12-24 23:22:30.000 358 33369.07 370.86 2316.21 28.06 2011-12-24 23:22:31.000 358 33369.07 370.86 2316.21 28.06 2011-12-24 23:22:32.000 358 33369.05 370.84 2316.17 28.06 2011-12-24 23:22:33.000 358 33369.05 370.85 2316.23 28.06 2011-12-24 23:22:34.000 358 33369.01 370.90 2316.32 28.06 2011-12-24 23:22:35.000 358 33368.96 370.83 2316.24 28.06 2011-12-24 23:22:36.000 358 33369.20 370.86 2316.28 28.06 2011-12-24 23:22:37.000 358 33368.91 370.86 2316.27 28.06 2011-12-24 23:22:37.000 358 33368.94 370.83 2316.29 28.06 2011-12-24 23:22:39.000 358 33369.03 370.87 2316.30 28.06 2011-12-24 23:22:40.000 358 33369.04 370.86 2316.26 28.06 2011-12-24 23:22:41.000 358 33369.10 370.85 2316.28 28.06 2011-12-24 23:22:42.000 358 33369.00 370.91 2316.29 28.06 2011-12-24 23:22:43.000 358 33369.02 370.88 2316.37 28.06 2011-12-24 23:22:44.000 358 33369.03 370.87 2316.30 28.06 2011-12-24 23:22:45.000 358 33369.09 370.88 2316.31 28.06 2011-12-24 23:22:46.000 358 33368.99 370.88 2316.31 28.06 2011-12-24 23:22:47.000 358 33368.99 370.87 2316.33 28.06 2011-12-24 23:22:48.000 358 33369.10 370.87 2316.28 28.06 2011-12-24 23:22:49.000 358 33368.99 370.84 2316.32 28.06 2011-12-24 23:22:50.000 358 33368.99 370.84 2316.30 28.06 2011-12-24 23:22:51.000 358 33369.02 370.86 2316.34 28.06 2011-12-24 23:22:52.000 358 33369.02 370.86 2316.36 28.06 2011-12-24 23:22:53.000 358 33368.95 370.86 2316.25 28.06 2011-12-24 23:22:54.000 358 33369.04 370.84 2316.38 28.06 2011-12-24 23:22:55.000 358 33369.04 370.86 2316.23 28.06 2011-12-24 23:22:56.000 358 33368.99 370.88 2316.32 28.06 2011-12-24 23:22:57.000 358 33369.04 370.84 2316.29 28.06 2011-12-24 23:22:58.000 358 33369.05 370.87 2316.38 28.06 2011-12-24 23:22:59.000 358 33369.04 370.83 2316.37 28.06 2011-12-24 23:23:00.000 358 33369.05 370.86 2316.35 28.06 2011-12-24 23:23:01.000 358 33369.04 370.85 2316.22 28.06 2011-12-24 23:23:02.000 358 33369.12 370.83 2316.23 28.06 2011-12-24 23:23:03.000 358 33369.13 370.86 2316.34 28.06 2011-12-24 23:23:04.000 358 33369.09 370.89 2316.31 28.06 2011-12-24 23:23:05.000 358 33369.06 370.88 2316.35 28.06 2011-12-24 23:23:06.000 358 33369.08 370.87 2316.31 28.06 2011-12-24 23:23:07.000 358 33369.11 370.85 2316.31 28.06 2011-12-24 23:23:08.000 358 33369.06 370.85 2316.34 28.06 2011-12-24 23:23:09.000 358 33369.16 370.87 2316.29 28.06 2011-12-24 23:23:10.000 358 33369.14 370.89 2316.43 28.06 2011-12-24 23:23:11.000 358 33369.10 370.86 2316.26 28.06 2011-12-24 23:23:12.000 358 33369.17 370.82 2316.32 28.06 2011-12-24 23:23:13.000 358 33369.18 370.86 2316.31 28.06 2011-12-24 23:23:14.000 358 33369.15 370.86 2316.34 28.06 2011-12-24 23:23:15.000 358 33369.19 370.86 2316.34 28.06 2011-12-24 23:23:16.000 358 33369.29 370.88 2316.32 28.06 2011-12-24 23:23:17.000 358 33369.25 370.82 2316.28 28.06 2011-12-24 23:23:18.000 358 33369.22 370.82 2316.29 28.06 2011-12-24 23:23:18.000 358 33369.27 370.80 2316.32 28.06 2011-12-24 23:23:20.000 358 33369.23 370.84 2316.38 28.06 2011-12-24 23:23:21.000 358 33369.21 370.87 2316.24 28.06 2011-12-24 23:23:22.000 358 33369.32 370.82 2316.28 28.06 2011-12-24 23:23:23.000 358 33369.28 370.80 2316.28 28.06 2011-12-24 23:23:24.000 358 33369.29 370.82 2316.24 28.06 2011-12-24 23:23:25.000 358 33369.22 370.81 2316.25 28.06 2011-12-24 23:23:26.000 358 33369.34 370.81 2316.25 28.06 2011-12-24 23:23:27.000 358 33369.34 370.80 2316.29 28.06 2011-12-24 23:23:28.000 358 33369.38 370.83 2316.20 28.06 2011-12-24 23:23:29.000 358 33369.31 370.78 2316.28 28.06 2011-12-24 23:23:30.000 358 33369.51 370.81 2316.25 28.06 2011-12-24 23:23:31.000 358 33369.33 370.83 2316.30 28.06 2011-12-24 23:23:31.000 358 33369.41 370.81 2316.26 28.06 2011-12-24 23:23:33.000 358 33369.45 370.79 2316.28 28.06 2011-12-24 23:23:34.000 358 33369.43 370.80 2316.19 28.06 2011-12-24 23:23:35.000 358 33369.48 370.78 2316.25 28.06 2011-12-24 23:23:36.000 358 33369.38 370.81 2316.19 28.06 2011-12-24 23:23:37.000 358 33369.45 370.81 2316.21 28.06 2011-12-24 23:23:38.000 358 33369.37 370.82 2316.28 28.06 2011-12-24 23:23:39.000 358 33369.46 370.78 2316.22 28.06 2011-12-24 23:23:40.000 358 33369.49 370.80 2316.19 28.06 2011-12-24 23:23:41.000 358 33369.47 370.79 2316.17 28.06 2011-12-24 23:23:42.000 358 33369.51 370.78 2316.22 28.06 2011-12-24 23:23:43.000 358 33369.44 370.77 2316.17 28.06 2011-12-24 23:23:44.000 358 33369.49 370.80 2316.20 28.06 2011-12-24 23:23:45.000 358 33369.51 370.76 2316.20 28.06 2011-12-24 23:23:46.000 358 33369.54 370.76 2316.25 28.06 2011-12-24 23:23:47.000 358 33369.50 370.80 2316.21 28.06 2011-12-24 23:23:48.000 358 33369.56 370.78 2316.22 28.06 2011-12-24 23:23:49.000 358 33369.49 370.80 2316.15 28.06 2011-12-24 23:23:50.000 358 33369.57 370.80 2316.06 28.06 2011-12-24 23:23:51.000 358 33369.50 370.81 2316.09 28.06 2011-12-24 23:23:52.000 358 33369.53 370.77 2316.23 28.06 2011-12-24 23:23:53.000 358 33369.51 370.73 2316.16 28.06 2011-12-24 23:23:54.000 358 33369.53 370.75 2316.20 28.06 2011-12-24 23:23:55.000 358 33369.66 370.78 2316.19 28.06 2011-12-24 23:23:56.000 358 33369.46 370.76 2316.16 28.06 2011-12-24 23:23:57.000 358 33369.53 370.82 2316.25 28.06 2011-12-24 23:23:58.000 358 33369.49 370.82 2316.18 28.06 2011-12-24 23:23:59.000 358 33369.49 370.80 2316.18 28.06 2011-12-24 23:24:00.000 358 33369.49 370.81 2316.22 28.06 2011-12-24 23:24:01.000 358 33369.59 370.81 2316.24 28.06 2011-12-24 23:24:02.000 358 33369.54 370.78 2316.28 28.06 2011-12-24 23:24:03.000 358 33369.46 370.79 2316.24 28.06 2011-12-24 23:24:04.000 358 33369.59 370.82 2316.12 28.06 2011-12-24 23:24:05.000 358 33369.47 370.81 2316.18 28.06 2011-12-24 23:24:06.000 358 33369.47 370.82 2316.14 28.06 2011-12-24 23:24:07.000 358 33369.54 370.83 2316.20 28.06 2011-12-24 23:24:08.000 358 33369.41 370.82 2316.22 28.06 2011-12-24 23:24:09.000 358 33369.41 370.79 2316.19 28.06 2011-12-24 23:24:10.000 358 33369.42 370.81 2316.18 28.06 2011-12-24 23:24:11.000 358 33369.37 370.80 2316.22 28.06 2011-12-24 23:24:12.000 358 33369.46 370.84 2316.21 28.06 2011-12-24 23:24:12.000 358 33369.31 370.82 2316.22 28.06 2011-12-24 23:24:14.000 358 33369.32 370.77 2316.22 28.06 2011-12-24 23:24:15.000 358 33369.37 370.82 2316.35 28.06 2011-12-24 23:24:16.000 358 33369.40 370.81 2316.26 28.06 2011-12-24 23:24:17.000 358 33369.36 370.84 2316.26 28.06 2011-12-24 23:24:18.000 358 33369.38 370.84 2316.18 28.06 2011-12-24 23:24:19.000 358 33369.46 370.85 2316.24 28.06 2011-12-24 23:24:20.000 358 33369.35 370.85 2316.19 28.06 2011-12-24 23:24:21.000 358 33369.39 370.82 2316.22 28.06 2011-12-24 23:24:22.000 358 33369.39 370.84 2316.24 28.06 2011-12-24 23:24:23.000 358 33369.34 370.83 2316.26 28.06 2011-12-24 23:24:24.000 358 33369.37 370.79 2316.25 28.06 2011-12-24 23:24:25.000 358 33369.30 370.85 2316.28 28.06 2011-12-24 23:24:25.000 358 33369.35 370.83 2316.25 28.06 2011-12-24 23:24:27.000 358 33369.37 370.83 2316.26 28.06 2011-12-24 23:24:28.000 358 33369.26 370.90 2316.24 28.06 2011-12-24 23:24:29.000 358 33369.34 370.85 2316.22 28.06 2011-12-24 23:24:30.000 358 33369.25 370.83 2316.16 28.06 2011-12-24 23:24:31.000 358 33369.31 370.85 2316.27 28.06 2011-12-24 23:24:32.000 358 33369.34 370.83 2316.26 28.06 2011-12-24 23:24:33.000 358 33369.19 370.82 2316.30 28.06 2011-12-24 23:24:34.000 358 33369.26 370.83 2316.26 28.06 2011-12-24 23:24:35.000 358 33369.24 370.85 2316.26 28.06 2011-12-24 23:24:36.000 358 33369.16 370.86 2316.28 28.06 2011-12-24 23:24:37.000 358 33369.19 370.85 2316.36 28.06 2011-12-24 23:24:38.000 358 33369.17 370.84 2316.36 28.06 2011-12-24 23:24:39.000 358 33369.17 370.92 2316.36 28.06 2011-12-24 23:24:40.000 358 33369.14 370.87 2316.36 28.06 2011-12-24 23:24:41.000 358 33369.19 370.85 2316.28 28.06 2011-12-24 23:24:42.000 358 33369.21 370.88 2316.28 28.06 2011-12-24 23:24:43.000 358 33369.13 370.88 2316.35 28.06 2011-12-24 23:24:44.000 358 33369.18 370.86 2316.27 28.06 2011-12-24 23:24:45.000 358 33369.12 370.85 2316.30 28.06 2011-12-24 23:24:46.000 358 33369.07 370.82 2316.38 28.06 2011-12-24 23:24:47.000 358 33369.11 370.86 2316.35 28.06 2011-12-24 23:24:48.000 358 33369.06 370.85 2316.32 28.06 2011-12-24 23:24:49.000 358 33368.96 370.86 2316.31 28.06 2011-12-24 23:24:50.000 358 33369.00 370.85 2316.39 28.06 2011-12-24 23:24:51.000 358 33369.10 370.83 2316.47 28.06 2011-12-24 23:24:52.000 358 33369.12 370.83 2316.38 28.06 2011-12-24 23:24:53.000 358 33369.07 370.86 2316.37 28.06 2011-12-24 23:24:54.000 358 33369.01 370.85 2316.35 28.06 2011-12-24 23:24:55.000 358 33368.97 370.85 2316.40 28.06 2011-12-24 23:24:56.000 358 33368.95 370.86 2316.33 28.06 2011-12-24 23:24:57.000 358 33368.99 370.85 2316.32 28.06 2011-12-24 23:24:58.000 358 33368.94 370.85 2316.30 28.06 2011-12-24 23:24:59.000 358 33368.87 370.84 2316.35 28.06 2011-12-24 23:25:00.000 358 33369.01 370.86 2316.34 28.06 2011-12-24 23:25:01.000 358 33368.99 370.86 2316.25 28.06 2011-12-24 23:25:02.000 358 33368.89 370.84 2316.38 28.06 2011-12-24 23:25:03.000 358 33368.94 370.86 2316.40 28.06 2011-12-24 23:25:04.000 358 33368.94 370.91 2316.40 28.06 2011-12-24 23:25:05.000 358 33368.88 370.91 2316.40 28.06 2011-12-24 23:25:06.000 358 33368.96 370.87 2316.43 28.06 2011-12-24 23:25:06.000 358 33369.01 370.89 2316.44 28.06 2011-12-24 23:25:08.000 358 33368.92 370.90 2316.37 28.06 2011-12-24 23:25:09.000 358 33368.92 370.89 2316.38 28.06 2011-12-24 23:25:10.000 358 33368.91 370.86 2316.44 28.06 2011-12-24 23:25:11.000 358 33368.77 370.80 2316.46 28.06 2011-12-24 23:25:12.000 358 33368.95 370.88 2316.47 28.06 2011-12-24 23:25:13.000 358 33368.87 370.86 2316.42 28.06 2011-12-24 23:25:14.000 358 33368.94 370.85 2316.44 28.06 2011-12-24 23:25:15.000 358 33368.97 370.86 2316.42 28.06 2011-12-24 23:25:16.000 358 33368.96 370.83 2316.45 28.06 2011-12-24 23:25:17.000 358 33369.01 370.86 2316.49 28.06 2011-12-24 23:25:18.000 358 33368.82 370.84 2316.40 28.06 2011-12-24 23:25:19.000 358 33368.97 370.86 2316.41 28.06 2011-12-24 23:25:19.000 358 33368.91 370.85 2316.43 28.06 2011-12-24 23:25:21.000 358 33368.98 370.86 2316.40 28.06 2011-12-24 23:25:22.000 358 33368.91 370.87 2316.44 28.06 2011-12-24 23:25:23.000 358 33368.88 370.84 2316.43 28.06 2011-12-24 23:25:24.000 358 33368.97 370.85 2316.40 28.06 2011-12-24 23:25:25.000 358 33368.99 370.86 2316.41 28.06 2011-12-24 23:25:26.000 358 33368.93 370.87 2316.40 28.06 2011-12-24 23:25:27.000 358 33369.05 370.86 2316.47 28.06 2011-12-24 23:25:28.000 358 33369.01 370.83 2316.46 28.06 2011-12-24 23:25:29.000 358 33368.96 370.85 2316.47 28.06 2011-12-24 23:25:30.000 358 33369.03 370.81 2316.37 28.06 2011-12-24 23:25:31.000 358 33368.93 370.81 2316.41 28.06 2011-12-24 23:25:32.000 358 33368.95 370.82 2316.38 28.06 2011-12-24 23:25:33.000 358 33368.92 370.81 2316.38 28.06 2011-12-24 23:25:34.000 358 33368.99 370.83 2316.45 28.06 2011-12-24 23:25:35.000 358 33368.91 370.81 2316.44 28.06 2011-12-24 23:25:36.000 358 33369.03 370.86 2316.43 28.06 2011-12-24 23:25:37.000 358 33368.90 370.85 2316.47 28.06 2011-12-24 23:25:38.000 358 33368.96 370.84 2316.44 28.06 2011-12-24 23:25:39.000 358 33369.03 370.84 2316.46 28.06 2011-12-24 23:25:40.000 358 33369.01 370.84 2316.38 28.06 2011-12-24 23:25:41.000 358 33369.02 370.78 2316.51 28.06 2011-12-24 23:25:42.000 358 33368.99 370.82 2316.42 28.06 2011-12-24 23:25:43.000 358 33369.03 370.80 2316.49 28.06 2011-12-24 23:25:44.000 358 33368.99 370.80 2316.55 28.06 2011-12-24 23:25:45.000 358 33369.00 370.80 2316.41 28.06 2011-12-24 23:25:46.000 358 33369.03 370.84 2316.43 28.06 2011-12-24 23:25:47.000 358 33369.06 370.79 2316.47 28.06 2011-12-24 23:25:48.000 358 33369.09 370.82 2316.40 28.06 2011-12-24 23:25:49.000 358 33369.09 370.82 2316.47 28.06 2011-12-24 23:25:50.000 358 33369.02 370.80 2316.44 28.06 2011-12-24 23:25:51.000 358 33369.00 370.81 2316.41 28.06 2011-12-24 23:25:52.000 358 33369.08 370.79 2316.43 28.06 2011-12-24 23:25:53.000 358 33369.05 370.82 2316.40 28.06 2011-12-24 23:25:54.000 358 33369.08 370.83 2316.37 28.06 2011-12-24 23:25:55.000 358 33369.15 370.80 2316.41 28.06 2011-12-24 23:25:56.000 358 33369.13 370.80 2316.42 28.06 2011-12-24 23:25:57.000 358 33369.19 370.83 2316.44 28.06 2011-12-24 23:25:58.000 358 33369.10 370.84 2316.46 28.06 2011-12-24 23:25:59.000 358 33369.07 370.80 2316.42 28.06 2011-12-24 23:26:00.000 358 33369.09 370.83 2316.42 28.06 2011-12-24 23:26:00.000 358 33369.15 370.81 2316.34 28.06 2011-12-24 23:26:02.000 358 33369.15 370.82 2316.33 28.06 2011-12-24 23:26:03.000 358 33369.18 370.81 2316.34 28.06 2011-12-24 23:26:04.000 358 33369.08 370.80 2316.28 28.06 2011-12-24 23:26:05.000 358 33369.09 370.81 2316.38 28.06 2011-12-24 23:26:06.000 358 33369.14 370.80 2316.40 28.06 2011-12-24 23:26:07.000 358 33369.26 370.83 2316.40 28.06 2011-12-24 23:26:08.000 358 33369.17 370.81 2316.42 28.06 2011-12-24 23:26:09.000 358 33369.18 370.81 2316.31 28.06 2011-12-24 23:26:10.000 358 33369.20 370.82 2316.33 28.06 2011-12-24 23:26:11.000 358 33369.22 370.79 2316.37 28.06 2011-12-24 23:26:12.000 358 33369.28 370.81 2316.34 28.06 2011-12-24 23:26:13.000 358 33369.29 370.79 2316.43 28.06 2011-12-24 23:26:13.000 358 33369.24 370.82 2316.41 28.06 2011-12-24 23:26:15.000 358 33369.25 370.81 2316.32 28.06 2011-12-24 23:26:16.000 358 33369.15 370.81 2316.34 28.06 2011-12-24 23:26:17.000 358 33369.16 370.78 2316.36 28.06 2011-12-24 23:26:18.000 358 33369.28 370.80 2316.40 28.06 2011-12-24 23:26:19.000 358 33369.22 370.78 2316.41 28.06 2011-12-24 23:26:20.000 358 33369.16 370.78 2316.40 28.06 2011-12-24 23:26:21.000 358 33369.25 370.76 2316.37 28.06 2011-12-24 23:26:22.000 358 33369.29 370.82 2316.29 28.06 2011-12-24 23:26:23.000 358 33369.37 370.73 2316.34 28.06 2011-12-24 23:26:24.000 358 33369.37 370.79 2316.32 28.06 2011-12-24 23:26:25.000 358 33369.30 370.75 2316.24 28.06 2011-12-24 23:26:26.000 358 33369.27 370.76 2316.32 28.06 2011-12-24 23:26:27.000 358 33369.37 370.78 2316.35 28.06 2011-12-24 23:26:28.000 358 33369.37 370.75 2316.36 28.06 2011-12-24 23:26:29.000 358 33369.31 370.76 2316.39 28.06 2011-12-24 23:26:30.000 358 33369.26 370.78 2316.38 28.06 2011-12-24 23:26:31.000 358 33369.27 370.74 2316.32 28.06 2011-12-24 23:26:32.000 358 33369.26 370.74 2316.29 28.06 2011-12-24 23:26:33.000 358 33369.29 370.78 2316.28 28.06 2011-12-24 23:26:34.000 358 33369.22 370.77 2316.34 28.06 2011-12-24 23:26:35.000 358 33369.33 370.73 2316.35 28.06 2011-12-24 23:26:36.000 358 33369.25 370.84 2316.39 28.06 2011-12-24 23:26:37.000 358 33369.38 370.76 2316.38 28.06 2011-12-24 23:26:38.000 358 33369.32 370.75 2316.34 28.06 2011-12-24 23:26:39.000 358 33369.32 370.77 2316.34 28.06 2011-12-24 23:26:40.000 358 33369.29 370.80 2316.28 28.06 2011-12-24 23:26:41.000 358 33369.32 370.81 2316.29 28.06 2011-12-24 23:26:42.000 358 33369.38 370.77 2316.38 28.06 2011-12-24 23:26:43.000 358 33369.25 370.78 2316.30 28.06 2011-12-24 23:26:44.000 358 33369.29 370.78 2316.33 28.06 2011-12-24 23:26:45.000 358 33369.30 370.77 2316.31 28.06 2011-12-24 23:26:46.000 358 33369.34 370.79 2316.29 28.06 2011-12-24 23:26:47.000 358 33369.31 370.79 2316.34 28.06 2011-12-24 23:26:48.000 358 33369.34 370.83 2316.34 28.06 2011-12-24 23:26:49.000 358 33369.35 370.77 2316.37 28.06 2011-12-24 23:26:50.000 358 33369.25 370.80 2316.40 28.06 2011-12-24 23:26:51.000 358 33369.32 370.78 2316.43 28.06 2011-12-24 23:26:52.000 358 33369.28 370.82 2316.34 28.06 2011-12-24 23:26:53.000 358 33369.25 370.85 2316.35 28.06 2011-12-24 23:26:54.000 358 33369.33 370.83 2316.43 28.06 2011-12-24 23:26:54.000 358 33369.27 370.83 2316.47 28.06 2011-12-24 23:26:56.000 358 33369.29 370.81 2316.43 28.06 2011-12-24 23:26:57.000 358 33369.36 370.82 2316.38 28.06 2011-12-24 23:26:58.000 358 33369.25 370.83 2316.49 28.06 2011-12-24 23:26:59.000 358 33369.28 370.79 2316.39 28.06 2011-12-24 23:27:00.000 358 33369.32 370.79 2316.34 28.06 2011-12-24 23:27:01.000 358 33369.24 370.83 2316.38 28.06 2011-12-24 23:27:02.000 358 33369.26 370.82 2316.44 28.06 2011-12-24 23:27:03.000 358 33369.29 370.84 2316.45 28.06 2011-12-24 23:27:04.000 358 33369.34 370.84 2316.45 28.06 2011-12-24 23:27:05.000 358 33369.26 370.81 2316.46 28.06 2011-12-24 23:27:06.000 358 33369.24 370.81 2316.44 28.06 2011-12-24 23:27:07.000 358 33369.30 370.84 2316.36 28.06 2011-12-24 23:27:07.000 358 33369.17 370.82 2316.36 28.06 2011-12-24 23:27:09.000 358 33369.25 370.86 2316.38 28.06 2011-12-24 23:27:10.000 358 33369.17 370.89 2316.37 28.06 2011-12-24 23:27:11.000 358 33369.10 370.82 2316.40 28.06 2011-12-24 23:27:12.000 358 33369.26 370.90 2316.44 28.06 2011-12-24 23:27:13.000 358 33369.23 370.85 2316.42 28.06 2011-12-24 23:27:14.000 358 33369.22 370.87 2316.39 28.06 2011-12-24 23:27:15.000 358 33369.13 370.92 2316.43 28.06 2011-12-24 23:27:16.000 358 33369.24 370.88 2316.44 28.06 2011-12-24 23:27:17.000 358 33369.11 370.87 2316.45 28.06 2011-12-24 23:27:18.000 358 33369.31 370.86 2316.46 28.06 2011-12-24 23:27:19.000 358 33369.08 370.86 2316.44 28.06 2011-12-24 23:27:20.000 358 33369.11 370.89 2316.47 28.06 2011-12-24 23:27:21.000 358 33369.07 370.86 2316.45 28.06 2011-12-24 23:27:22.000 358 33369.22 370.86 2316.36 28.06 2011-12-24 23:27:23.000 358 33369.19 370.86 2316.43 28.06 2011-12-24 23:27:24.000 358 33369.09 370.85 2316.54 28.06 2011-12-24 23:27:25.000 358 33369.13 370.85 2316.51 28.06 2011-12-24 23:27:26.000 358 33369.03 370.84 2316.43 28.06 2011-12-24 23:27:27.000 358 33369.11 370.85 2316.41 28.06 2011-12-24 23:27:28.000 358 33369.18 370.91 2316.51 28.06 2011-12-24 23:27:29.000 358 33369.14 370.86 2316.40 28.06 2011-12-24 23:27:30.000 358 33369.15 370.87 2316.62 28.06 2011-12-24 23:27:31.000 358 33369.15 370.87 2316.57 28.06 2011-12-24 23:27:32.000 358 33369.11 370.86 2316.56 28.06 2011-12-24 23:27:33.000 358 33369.09 370.88 2316.50 28.06 2011-12-24 23:27:34.000 358 33369.12 370.87 2316.44 28.06 2011-12-24 23:27:35.000 358 33369.10 370.87 2316.52 28.06 2011-12-24 23:27:36.000 358 33369.07 370.86 2316.44 28.06 2011-12-24 23:27:37.000 358 33369.04 370.87 2316.62 28.06 2011-12-24 23:27:38.000 358 33369.13 370.89 2316.49 28.06 2011-12-24 23:27:39.000 358 33369.12 370.86 2316.54 28.06 2011-12-24 23:27:40.000 358 33369.08 370.90 2316.51 28.06 2011-12-24 23:27:41.000 358 33369.03 370.91 2316.53 28.06 2011-12-24 23:27:42.000 358 33369.13 370.88 2316.54 28.06 2011-12-24 23:27:43.000 358 33369.02 370.86 2316.49 28.06 2011-12-24 23:27:44.000 358 33369.07 370.88 2316.48 28.06 2011-12-24 23:27:45.000 358 33369.06 370.84 2316.58 28.06 2011-12-24 23:27:46.000 358 33369.06 370.84 2316.50 28.06 2011-12-24 23:27:47.000 358 33369.01 370.86 2316.47 28.06 2011-12-24 23:27:48.000 358 33369.10 370.83 2316.46 28.06 2011-12-24 23:27:48.000 358 33369.00 370.84 2316.51 28.06 2011-12-24 23:27:50.000 358 33369.06 370.87 2316.53 28.06 2011-12-24 23:27:51.000 358 33369.10 370.82 2316.54 28.06 2011-12-24 23:27:52.000 358 33369.13 370.84 2316.53 28.06 2011-12-24 23:27:53.000 358 33369.09 370.85 2316.52 28.06 2011-12-24 23:27:54.000 358 33368.99 370.85 2316.57 28.06 2011-12-24 23:27:55.000 358 33369.14 370.90 2316.62 28.06 2011-12-24 23:27:56.000 358 33369.15 370.89 2316.49 28.06 2011-12-24 23:27:57.000 358 33369.04 370.88 2316.48 28.06 2011-12-24 23:27:58.000 358 33369.14 370.85 2316.45 28.06 2011-12-24 23:27:59.000 358 33369.09 370.86 2316.52 28.06 2011-12-24 23:28:00.000 358 33369.12 370.89 2316.58 28.06 2011-12-24 23:28:01.000 358 33369.09 370.84 2316.56 28.06 2011-12-24 23:28:01.000 358 33369.06 370.88 2316.57 28.06 2011-12-24 23:28:03.000 358 33369.07 370.87 2316.55 28.06 2011-12-24 23:28:04.000 358 33369.13 370.84 2316.62 28.06 2011-12-24 23:28:05.000 358 33369.07 370.85 2316.51 28.06 2011-12-24 23:28:06.000 358 33369.04 370.83 2316.48 28.06 2011-12-24 23:28:07.000 358 33369.16 370.84 2316.56 28.06 2011-12-24 23:28:08.000 358 33369.11 370.84 2316.64 28.06 2011-12-24 23:28:09.000 358 33369.16 370.83 2316.53 28.06 2011-12-24 23:28:10.000 358 33369.14 370.82 2316.57 28.06 2011-12-24 23:28:11.000 358 33369.12 370.82 2316.49 28.06 2011-12-24 23:28:12.000 358 33369.15 370.83 2316.54 28.06 2011-12-24 23:28:13.000 358 33369.09 370.81 2316.51 28.06 2011-12-24 23:28:14.000 358 33369.10 370.81 2316.50 28.06 2011-12-24 23:28:15.000 358 33369.15 370.83 2316.57 28.06 2011-12-24 23:28:16.000 358 33369.21 370.86 2316.55 28.06 2011-12-24 23:28:17.000 358 33369.10 370.80 2316.53 28.06 2011-12-24 23:28:18.000 358 33369.25 370.83 2316.55 28.06 2011-12-24 23:28:19.000 358 33369.16 370.81 2316.51 28.06 2011-12-24 23:28:20.000 358 33369.17 370.82 2316.47 28.06 2011-12-24 23:28:21.000 358 33369.19 370.85 2316.59 28.06 2011-12-24 23:28:22.000 358 33369.16 370.84 2316.59 28.06 2011-12-24 23:28:23.000 358 33369.18 370.81 2316.50 28.06 2011-12-24 23:28:24.000 358 33369.25 370.84 2316.55 28.06 2011-12-24 23:28:25.000 358 33369.10 370.80 2316.57 28.06 2011-12-24 23:28:26.000 358 33369.19 370.80 2316.56 28.06 2011-12-24 23:28:27.000 358 33369.28 370.79 2316.51 28.06 2011-12-24 23:28:28.000 358 33369.18 370.80 2316.57 28.06 2011-12-24 23:28:29.000 358 33369.29 370.82 2316.55 28.06 2011-12-24 23:28:30.000 358 33369.11 370.80 2316.55 28.06 2011-12-24 23:28:31.000 358 33369.19 370.84 2316.64 28.06 2011-12-24 23:28:32.000 358 33369.12 370.82 2316.55 28.06 2011-12-24 23:28:33.000 358 33369.22 370.81 2316.55 28.06 2011-12-24 23:28:34.000 358 33369.21 370.83 2316.51 28.06 2011-12-24 23:28:35.000 358 33369.18 370.80 2316.53 28.06 2011-12-24 23:28:36.000 358 33369.17 370.79 2316.55 28.06 2011-12-24 23:28:37.000 358 33369.25 370.81 2316.59 28.06 2011-12-24 23:28:38.000 358 33369.15 370.83 2316.58 28.06 2011-12-24 23:28:39.000 358 33369.24 370.81 2316.55 28.06 2011-12-24 23:28:40.000 358 33369.25 370.78 2316.55 28.06 2011-12-24 23:28:41.000 358 33369.27 370.81 2316.55 28.06 2011-12-24 23:28:42.000 358 33369.28 370.76 2316.57 28.06 2011-12-24 23:28:42.000 358 33369.33 370.76 2316.49 28.06 2011-12-24 23:28:44.000 358 33369.24 370.78 2316.51 28.06 2011-12-24 23:28:45.000 358 33369.28 370.79 2316.48 28.06 2011-12-24 23:28:46.000 358 33369.32 370.79 2316.48 28.06 2011-12-24 23:28:47.000 358 33369.28 370.81 2316.56 28.06 2011-12-24 23:28:48.000 358 33369.22 370.80 2316.56 28.06 2011-12-24 23:28:49.000 358 33369.35 370.76 2316.49 28.06 2011-12-24 23:28:50.000 358 33369.23 370.79 2316.47 28.06 2011-12-24 23:28:51.000 358 33369.33 370.80 2316.43 28.06 2011-12-24 23:28:52.000 358 33369.34 370.83 2316.54 28.06 2011-12-24 23:28:53.000 358 33369.27 370.82 2316.48 28.06 2011-12-24 23:28:54.000 358 33369.29 370.80 2316.57 28.06 2011-12-24 23:28:55.000 358 33369.38 370.77 2316.44 28.06 2011-12-24 23:28:55.000 358 33369.34 370.77 2316.54 28.06 2011-12-24 23:28:57.000 358 33369.32 370.78 2316.50 28.06 2011-12-24 23:28:58.000 358 33369.29 370.77 2316.52 28.06 2011-12-24 23:28:59.000 358 33369.31 370.77 2316.55 28.06 2011-12-24 23:29:00.000 358 33369.32 370.76 2316.50 28.06 2011-12-24 23:29:01.000 358 33369.25 370.78 2316.45 28.06 2011-12-24 23:29:02.000 358 33369.36 370.79 2316.49 28.06 2011-12-24 23:29:03.000 358 33369.31 370.82 2316.55 28.06 2011-12-24 23:29:04.000 358 33369.29 370.79 2316.51 28.06 2011-12-24 23:29:05.000 358 33369.28 370.82 2316.46 28.06 2011-12-24 23:29:06.000 358 33369.27 370.80 2316.47 28.06 2011-12-24 23:29:07.000 358 33369.41 370.83 2316.51 28.06 2011-12-24 23:29:08.000 358 33369.27 370.82 2316.53 28.06 2011-12-24 23:29:09.000 358 33369.36 370.79 2316.50 28.06 2011-12-24 23:29:10.000 358 33369.41 370.80 2316.56 28.06 2011-12-24 23:29:11.000 358 33369.42 370.80 2316.60 28.06 2011-12-24 23:29:12.000 358 33369.33 370.83 2316.55 28.06 2011-12-24 23:29:13.000 358 33369.37 370.81 2316.53 28.06 2011-12-24 23:29:14.000 358 33369.28 370.79 2316.57 28.06 2011-12-24 23:29:15.000 358 33369.30 370.80 2316.51 28.06 2011-12-24 23:29:16.000 358 33369.38 370.80 2316.53 28.06 2011-12-24 23:29:17.000 358 33369.34 370.81 2316.54 28.06 2011-12-24 23:29:18.000 358 33369.40 370.81 2316.56 28.06 2011-12-24 23:29:19.000 358 33369.31 370.81 2316.49 28.06 2011-12-24 23:29:20.000 358 33369.39 370.82 2316.54 28.06 2011-12-24 23:29:21.000 358 33369.31 370.80 2316.57 28.06 2011-12-24 23:29:22.000 358 33369.37 370.85 2316.50 28.06 2011-12-24 23:29:23.000 358 33369.34 370.82 2316.56 28.06 2011-12-24 23:29:24.000 358 33369.41 370.86 2316.55 28.06 2011-12-24 23:29:25.000 358 33369.31 370.81 2316.51 28.06 2011-12-24 23:29:26.000 358 33369.32 370.81 2316.50 28.06 2011-12-24 23:29:27.000 358 33369.38 370.86 2316.56 28.06 2011-12-24 23:29:28.000 358 33369.37 370.80 2316.50 28.06 2011-12-24 23:29:29.000 358 33369.28 370.82 2316.54 28.06 2011-12-24 23:29:30.000 358 33369.31 370.81 2316.48 28.06 2011-12-24 23:29:31.000 358 33369.35 370.82 2316.59 28.06 2011-12-24 23:29:32.000 358 33369.38 370.83 2316.53 28.06 2011-12-24 23:29:33.000 358 33369.37 370.85 2316.61 28.06 2011-12-24 23:29:34.000 358 33369.42 370.83 2316.50 28.06 2011-12-24 23:29:35.000 358 33369.40 370.89 2316.49 28.06 2011-12-24 23:29:36.000 358 33369.24 370.78 2316.60 28.06 2011-12-24 23:29:36.000 358 33369.44 370.81 2316.57 28.06 2011-12-24 23:29:38.000 358 33369.31 370.77 2316.53 28.06 2011-12-24 23:29:39.000 358 33369.28 370.88 2316.54 28.06 2011-12-24 23:29:40.000 358 33369.28 370.83 2316.61 28.06 2011-12-24 23:29:41.000 358 33369.31 370.80 2316.52 28.06 2011-12-24 23:29:42.000 358 33369.40 370.83 2316.53 28.06 2011-12-24 23:29:43.000 358 33369.29 370.84 2316.57 28.06 2011-12-24 23:29:44.000 358 33369.27 370.85 2316.49 28.06 2011-12-24 23:29:45.000 358 33369.31 370.82 2316.55 28.06 2011-12-24 23:29:46.000 358 33369.40 370.84 2316.47 28.06 2011-12-24 23:29:47.000 358 33369.31 370.85 2316.55 28.06 2011-12-24 23:29:48.000 358 33369.37 370.83 2316.52 28.06 2011-12-24 23:29:49.000 358 33369.27 370.85 2316.57 28.06 2011-12-24 23:29:49.000 358 33369.27 370.83 2316.56 28.06 2011-12-24 23:29:51.000 358 33369.28 370.86 2316.56 28.06 2011-12-24 23:29:52.000 358 33369.35 370.84 2316.53 28.06 2011-12-24 23:29:53.000 358 33369.32 370.81 2316.55 28.06 2011-12-24 23:29:54.000 358 33369.32 370.80 2316.55 28.06 2011-12-24 23:29:55.000 358 33369.34 370.82 2316.56 28.06 2011-12-24 23:29:56.000 358 33369.36 370.85 2316.57 28.06 2011-12-24 23:29:57.000 358 33369.35 370.77 2316.50 28.06 2011-12-24 23:29:58.000 358 33369.38 370.86 2316.54 28.06 2011-12-24 23:29:59.000 358 33369.39 370.81 2316.56 28.06 2011-12-24 23:30:00.000 358 33369.32 370.79 2316.53 28.06 2011-12-24 23:30:01.000 358 33369.45 370.83 2316.56 28.06 2011-12-24 23:30:02.000 358 33369.36 370.84 2316.55 28.06 2011-12-24 23:30:03.000 358 33369.40 370.86 2316.49 28.06 2011-12-24 23:30:04.000 358 33369.37 370.83 2316.57 28.06 2011-12-24 23:30:05.000 358 33369.34 370.82 2316.56 28.06 2011-12-24 23:30:06.000 358 33369.46 370.84 2316.58 28.06 2011-12-24 23:30:07.000 358 33369.44 370.88 2316.55 28.06 2011-12-24 23:30:08.000 358 33369.36 370.86 2316.59 28.06 2011-12-24 23:30:09.000 358 33369.44 370.83 2316.60 28.06 2011-12-24 23:30:10.000 358 33369.50 370.85 2316.56 28.06 2011-12-24 23:30:11.000 358 33369.46 370.83 2316.57 28.06 2011-12-24 23:30:12.000 358 33369.34 370.86 2316.54 28.06 2011-12-24 23:30:13.000 358 33369.47 370.82 2316.64 28.06 2011-12-24 23:30:14.000 358 33369.44 370.81 2316.60 28.06 2011-12-24 23:30:15.000 358 33369.54 370.82 2316.59 28.06 2011-12-24 23:30:16.000 358 33369.43 370.81 2316.54 28.06 2011-12-24 23:30:17.000 358 33369.40 370.84 2316.62 28.06 2011-12-24 23:30:18.000 358 33369.53 370.86 2316.63 28.06 2011-12-24 23:30:19.000 358 33369.41 370.86 2316.61 28.06 2011-12-24 23:30:20.000 358 33369.46 370.86 2316.66 28.06 2011-12-24 23:30:21.000 358 33369.49 370.84 2316.56 28.06 2011-12-24 23:30:22.000 358 33369.50 370.84 2316.57 28.06 2011-12-24 23:30:23.000 358 33369.51 370.82 2316.45 28.06 2011-12-24 23:30:24.000 358 33369.51 370.85 2316.65 28.06 2011-12-24 23:30:25.000 358 33369.58 370.84 2316.59 28.06 2011-12-24 23:30:26.000 358 33369.51 370.83 2316.55 28.06 2011-12-24 23:30:27.000 358 33369.51 370.81 2316.55 28.06 2011-12-24 23:30:28.000 358 33369.54 370.89 2316.46 28.06 2011-12-24 23:30:29.000 358 33369.60 370.84 2316.48 28.06 2011-12-24 23:30:30.000 358 33369.53 370.82 2316.55 28.06 2011-12-24 23:30:30.000 358 33369.61 370.84 2316.62 28.06 2011-12-24 23:30:32.000 358 33369.50 370.82 2316.62 28.06 2011-12-24 23:30:33.000 358 33369.63 370.90 2316.60 28.06 2011-12-24 23:30:34.000 358 33369.57 370.83 2316.57 28.06 2011-12-24 23:30:35.000 358 33369.53 370.87 2316.59 28.06 2011-12-24 23:30:36.000 358 33369.64 370.85 2316.66 28.06 2011-12-24 23:30:37.000 358 33369.71 370.86 2316.51 28.06 2011-12-24 23:30:38.000 358 33369.64 370.87 2316.56 28.06 2011-12-24 23:30:39.000 358 33369.65 370.87 2316.55 28.06 2011-12-24 23:30:40.000 358 33369.71 370.85 2316.50 28.06 2011-12-24 23:30:41.000 358 33369.66 370.83 2316.54 28.06 2011-12-24 23:30:42.000 358 33369.64 370.88 2316.58 28.06 2011-12-24 23:30:43.000 358 33369.71 370.83 2316.52 28.06 2011-12-24 23:30:43.000 358 33369.77 370.87 2316.56 28.06 2011-12-24 23:30:45.000 358 33369.71 370.87 2316.53 28.06 2011-12-24 23:30:46.000 358 33369.77 370.86 2316.58 28.06 2011-12-24 23:30:47.000 358 33369.70 370.86 2316.62 28.06 2011-12-24 23:30:48.000 358 33369.70 370.85 2316.59 28.06 2011-12-24 23:30:49.000 358 33369.81 370.87 2316.60 28.06 2011-12-24 23:30:50.000 358 33369.75 370.88 2316.54 28.06 2011-12-24 23:30:51.000 358 33369.71 370.82 2316.58 28.06 2011-12-24 23:30:52.000 358 33369.82 370.84 2316.55 28.06 2011-12-24 23:30:53.000 358 33369.82 370.85 2316.54 28.06 2011-12-24 23:30:54.000 358 33369.84 370.86 2316.46 28.06 2011-12-24 23:30:55.000 358 33369.84 370.87 2316.60 28.06 2011-12-24 23:30:56.000 358 33369.81 370.84 2316.48 28.06 2011-12-24 23:30:57.000 358 33369.80 370.85 2316.51 28.06 2011-12-24 23:30:58.000 358 33369.85 370.86 2316.49 28.06 2011-12-24 23:30:59.000 358 33369.95 370.87 2316.50 28.06 2011-12-24 23:31:00.000 358 33369.99 370.89 2316.50 28.06 2011-12-24 23:31:01.000 358 33369.95 370.89 2316.57 28.06 2011-12-24 23:31:02.000 358 33369.96 370.88 2316.54 28.06 2011-12-24 23:31:03.000 358 33369.97 370.84 2316.40 28.06 2011-12-24 23:31:04.000 358 33369.92 370.86 2316.56 28.06 2011-12-24 23:31:05.000 358 33370.00 370.88 2316.52 28.06 2011-12-24 23:31:06.000 358 33370.00 370.88 2316.47 28.06 2011-12-24 23:31:07.000 358 33370.01 370.89 2316.46 28.06 2011-12-24 23:31:08.000 358 33370.00 370.83 2316.51 28.06 2011-12-24 23:31:09.000 358 33369.95 370.83 2316.50 28.06 2011-12-24 23:31:10.000 358 33370.09 370.87 2316.58 28.06 2011-12-24 23:31:11.000 358 33370.08 370.85 2316.44 28.06 2011-12-24 23:31:12.000 358 33370.18 370.87 2316.60 28.06 2011-12-24 23:31:13.000 358 33370.24 370.88 2316.47 28.06 2011-12-24 23:31:14.000 358 33370.16 370.88 2316.54 28.06 2011-12-24 23:31:15.000 358 33370.14 370.81 2316.55 28.06 2011-12-24 23:31:16.000 358 33370.18 370.87 2316.53 28.06 2011-12-24 23:31:17.000 358 33370.21 370.87 2316.57 28.06 2011-12-24 23:31:18.000 358 33370.17 370.85 2316.47 28.06 2011-12-24 23:31:19.000 358 33370.25 370.88 2316.53 28.06 2011-12-24 23:31:20.000 358 33370.21 370.84 2316.55 28.06 2011-12-24 23:31:21.000 358 33370.15 370.81 2316.49 28.06 2011-12-24 23:31:22.000 358 33370.25 370.85 2316.50 28.06 2011-12-24 23:31:23.000 358 33370.28 370.83 2316.49 28.06 2011-12-24 23:31:24.000 358 33370.19 370.85 2316.59 28.06 2011-12-24 23:31:24.000 358 33370.33 370.85 2316.46 28.06 2011-12-24 23:31:26.000 358 33370.27 370.77 2316.47 28.06 2011-12-24 23:31:27.000 358 33370.31 370.81 2316.46 28.06 2011-12-24 23:31:28.000 358 33370.36 370.81 2316.48 28.06 2011-12-24 23:31:29.000 358 33370.41 370.82 2316.43 28.06 2011-12-24 23:31:30.000 358 33370.44 370.82 2316.45 28.07 2011-12-24 23:31:31.000 358 33370.34 370.83 2316.50 28.07 2011-12-24 23:31:32.000 358 33370.40 370.86 2316.41 28.06 2011-12-24 23:31:33.000 358 33370.38 370.87 2316.44 28.06 2011-12-24 23:31:34.000 358 33370.44 370.80 2316.47 28.06 2011-12-24 23:31:35.000 358 33370.40 370.80 2316.38 28.06 2011-12-24 23:31:36.000 358 33370.46 370.83 2316.49 28.06 2011-12-24 23:31:37.000 358 33370.44 370.85 2316.46 28.06 2011-12-24 23:31:37.000 358 33370.56 370.82 2316.43 28.06 2011-12-24 23:31:39.000 358 33370.54 370.80 2316.44 28.06 2011-12-24 23:31:40.000 358 33370.58 370.80 2316.44 28.06 2011-12-24 23:31:41.000 358 33370.55 370.82 2316.47 28.07 2011-12-24 23:31:42.000 358 33370.50 370.80 2316.41 28.07 2011-12-24 23:31:43.000 358 33370.63 370.79 2316.49 28.06 2011-12-24 23:31:44.000 358 33370.58 370.80 2316.43 28.07 2011-12-24 23:31:45.000 358 33370.54 370.80 2316.37 28.06 2011-12-24 23:31:46.000 358 33370.54 370.88 2316.31 28.07 2011-12-24 23:31:47.000 358 33370.54 370.84 2316.43 28.07 2011-12-24 23:31:48.000 358 33370.59 370.85 2316.41 28.06 2011-12-24 23:31:49.000 358 33370.67 370.83 2316.47 28.06 2011-12-24 23:31:50.000 358 33370.55 370.82 2316.37 28.07 2011-12-24 23:31:51.000 358 33370.50 370.85 2316.37 28.07 2011-12-24 23:31:52.000 358 33370.51 370.85 2316.38 28.06 2011-12-24 23:31:53.000 358 33370.55 370.86 2316.45 28.07 2011-12-24 23:31:54.000 358 33370.54 370.85 2316.42 28.06 2011-12-24 23:31:55.000 358 33370.43 370.85 2316.36 28.07 2011-12-24 23:31:56.000 358 33370.43 370.83 2316.40 28.06 2011-12-24 23:31:57.000 358 33370.42 370.84 2316.39 28.06 2011-12-24 23:31:58.000 358 33370.37 370.90 2316.48 28.06 2011-12-24 23:31:59.000 358 33370.37 370.90 2316.51 28.06 2011-12-24 23:32:00.000 358 33370.38 370.91 2316.38 28.06 2011-12-24 23:32:01.000 358 33370.30 370.91 2316.56 28.07 2011-12-24 23:32:02.000 358 33370.27 370.95 2316.48 28.07 2011-12-24 23:32:03.000 358 33370.22 370.89 2316.44 28.06 2011-12-24 23:32:04.000 358 33370.19 370.94 2316.50 28.07 2011-12-24 23:32:05.000 358 33370.16 370.93 2316.51 28.07 2011-12-24 23:32:06.000 358 33370.05 370.93 2316.44 28.07 2011-12-24 23:32:07.000 358 33370.11 370.92 2316.41 28.07 2011-12-24 23:32:08.000 358 33370.09 370.96 2316.60 28.07 2011-12-24 23:32:09.000 358 33369.99 370.95 2316.57 28.06 2011-12-24 23:32:10.000 358 33370.04 370.97 2316.55 28.07 2011-12-24 23:32:11.000 358 33369.95 370.99 2316.57 28.07 2011-12-24 23:32:12.000 358 33369.92 371.02 2316.51 28.06 2011-12-24 23:32:13.000 358 33369.81 371.02 2316.56 28.07 2011-12-24 23:32:14.000 358 33369.75 371.07 2316.63 28.07 2011-12-24 23:32:15.000 358 33369.70 371.05 2316.65 28.07 2011-12-24 23:32:16.000 358 33369.66 371.07 2316.58 28.06 2011-12-24 23:32:17.000 358 33369.66 371.06 2316.66 28.07 2011-12-24 23:32:18.000 358 33369.57 371.04 2316.70 28.07 2011-12-24 23:32:18.000 358 33369.59 371.09 2316.76 28.07 2011-12-24 23:32:20.000 358 33369.49 371.05 2316.76 28.07 2011-12-24 23:32:21.000 358 33369.44 371.06 2316.68 28.07 2011-12-24 23:32:22.000 358 33369.44 371.11 2316.63 28.07 2011-12-24 23:32:23.000 358 33369.34 371.03 2316.74 28.07 2011-12-24 23:32:24.000 358 33369.40 371.06 2316.74 28.07 2011-12-24 23:32:25.000 358 33369.19 371.07 2316.68 28.06 2011-12-24 23:32:26.000 358 33369.41 371.08 2316.74 28.07 2011-12-24 23:32:27.000 358 33369.24 371.09 2316.80 28.07 2011-12-24 23:32:28.000 358 33369.31 371.08 2316.72 28.07 2011-12-24 23:32:29.000 358 33369.29 371.05 2316.86 28.07 2011-12-24 23:32:30.000 358 33369.24 371.09 2316.87 28.07 2011-12-24 23:32:31.000 358 33369.20 371.11 2316.81 28.07 2011-12-24 23:32:31.000 358 33369.07 371.09 2316.82 28.07 2011-12-24 23:32:33.000 358 33369.19 371.07 2316.87 28.07 2011-12-24 23:32:34.000 358 33369.24 371.09 2316.84 28.07 2011-12-24 23:32:35.000 358 33369.19 371.07 2316.91 28.07 2011-12-24 23:32:36.000 358 33369.11 371.04 2316.91 28.07 2011-12-24 23:32:37.000 358 33369.10 371.05 2316.90 28.07 2011-12-24 23:32:38.000 358 33369.13 371.06 2316.97 28.07 2011-12-24 23:32:39.000 358 33369.14 371.08 2316.95 28.07 2011-12-24 23:32:40.000 358 33369.15 371.04 2316.94 28.07 2011-12-24 23:32:41.000 358 33369.18 371.05 2316.91 28.07 2011-12-24 23:32:42.000 358 33369.09 371.00 2316.92 28.07 2011-12-24 23:32:43.000 358 33369.18 371.01 2316.88 28.07 2011-12-24 23:32:44.000 358 33369.20 371.03 2316.96 28.07 2011-12-24 23:32:45.000 358 33369.16 371.01 2316.91 28.07 2011-12-24 23:32:46.000 358 33369.19 371.06 2316.91 28.07 2011-12-24 23:32:47.000 358 33369.29 371.03 2316.91 28.07 2011-12-24 23:32:48.000 358 33369.28 370.98 2316.88 28.07 2011-12-24 23:32:49.000 358 33369.35 370.99 2316.90 28.07 2011-12-24 23:32:50.000 358 33369.35 370.97 2316.99 28.07 2011-12-24 23:32:51.000 358 33369.41 370.96 2317.01 28.07 2011-12-24 23:32:52.000 358 33369.41 370.95 2316.93 28.07 2011-12-24 23:32:53.000 358 33369.45 370.94 2317.00 28.07 2011-12-24 23:32:54.000 358 33369.37 370.94 2316.88 28.07 2011-12-24 23:32:55.000 358 33369.51 370.94 2316.86 28.07 2011-12-24 23:32:56.000 358 33369.52 370.96 2316.90 28.07 2011-12-24 23:32:57.000 358 33369.50 370.94 2316.92 28.07 2011-12-24 23:32:58.000 358 33369.59 370.87 2316.92 28.07 2011-12-24 23:32:59.000 358 33369.59 370.87 2316.87 28.07 2011-12-24 23:33:00.000 358 33369.66 370.90 2316.91 28.07 2011-12-24 23:33:01.000 358 33369.64 370.90 2316.89 28.07 2011-12-24 23:33:02.000 358 33369.76 370.89 2316.84 28.07 2011-12-24 23:33:03.000 358 33369.71 370.84 2316.78 28.07 2011-12-24 23:33:04.000 358 33369.78 370.86 2316.80 28.07 2011-12-24 23:33:05.000 358 33369.84 370.88 2316.82 28.07 2011-12-24 23:33:06.000 358 33369.76 370.81 2316.89 28.07 2011-12-24 23:33:07.000 358 33369.81 370.84 2316.88 28.07 2011-12-24 23:33:08.000 358 33369.92 370.86 2316.82 28.07 2011-12-24 23:33:09.000 358 33369.89 370.87 2316.80 28.07 2011-12-24 23:33:10.000 358 33369.94 370.79 2316.79 28.07 2011-12-24 23:33:11.000 358 33369.99 370.82 2316.76 28.07 2011-12-24 23:33:12.000 358 33370.01 370.80 2316.75 28.07 2011-12-24 23:33:12.000 358 33370.09 370.79 2316.74 28.07 2011-12-24 23:33:14.000 358 33370.12 370.85 2316.73 28.07 2011-12-24 23:33:15.000 358 33370.13 370.76 2316.68 28.07 2011-12-24 23:33:16.000 358 33370.18 370.74 2316.71 28.07 2011-12-24 23:33:17.000 358 33370.21 370.78 2316.72 28.07 2011-12-24 23:33:18.000 358 33370.21 370.76 2316.72 28.07 2011-12-24 23:33:19.000 358 33370.22 370.75 2316.66 28.07 2011-12-24 23:33:20.000 358 33370.41 370.72 2316.59 28.07 2011-12-24 23:33:21.000 358 33370.33 370.69 2316.64 28.07 2011-12-24 23:33:22.000 358 33370.38 370.74 2316.78 28.07 2011-12-24 23:33:23.000 358 33370.45 370.70 2316.55 28.07 2011-12-24 23:33:24.000 358 33370.40 370.68 2316.57 28.07 2011-12-24 23:33:25.000 358 33370.42 370.71 2316.57 28.07 2011-12-24 23:33:25.000 358 33370.55 370.71 2316.60 28.07 2011-12-24 23:33:27.000 358 33370.44 370.69 2316.56 28.07 2011-12-24 23:33:28.000 358 33370.62 370.67 2316.56 28.07 2011-12-24 23:33:29.000 358 33370.64 370.71 2316.53 28.07 2011-12-24 23:33:30.000 358 33370.60 370.72 2316.60 28.07 2011-12-24 23:33:31.000 358 33370.66 370.69 2316.46 28.07 2011-12-24 23:33:32.000 358 33370.69 370.69 2316.55 28.07 2011-12-24 23:33:33.000 358 33370.66 370.64 2316.49 28.07 2011-12-24 23:33:34.000 358 33370.65 370.69 2316.43 28.07 2011-12-24 23:33:35.000 358 33370.66 370.68 2316.45 28.07 2011-12-24 23:33:36.000 358 33370.67 370.69 2316.45 28.07 2011-12-24 23:33:37.000 358 33370.61 370.71 2316.41 28.07 2011-12-24 23:33:38.000 358 33370.67 370.73 2316.46 28.07 2011-12-24 23:33:39.000 358 33370.67 370.71 2316.51 28.07 2011-12-24 23:33:40.000 358 33370.65 370.69 2316.50 28.07 2011-12-24 23:33:41.000 358 33370.63 370.67 2316.43 28.07 2011-12-24 23:33:42.000 358 33370.62 370.69 2316.35 28.07 2011-12-24 23:33:43.000 358 33370.78 370.70 2316.41 28.07 2011-12-24 23:33:44.000 358 33370.59 370.67 2316.46 28.07 2011-12-24 23:33:45.000 358 33370.57 370.68 2316.40 28.07 2011-12-24 23:33:46.000 358 33370.61 370.68 2316.47 28.07 2011-12-24 23:33:47.000 358 33370.55 370.70 2316.40 28.07 2011-12-24 23:33:48.000 358 33370.55 370.71 2316.50 28.07 2011-12-24 23:33:49.000 358 33370.55 370.67 2316.43 28.07 2011-12-24 23:33:50.000 358 33370.59 370.71 2316.44 28.07 2011-12-24 23:33:51.000 358 33370.58 370.71 2316.44 28.07 2011-12-24 23:33:52.000 358 33370.64 370.71 2316.45 28.07 2011-12-24 23:33:53.000 358 33370.54 370.76 2316.39 28.07 2011-12-24 23:33:54.000 358 33370.62 370.70 2316.44 28.07 2011-12-24 23:33:55.000 358 33370.59 370.72 2316.44 28.07 2011-12-24 23:33:56.000 358 33370.54 370.69 2316.41 28.07 2011-12-24 23:33:57.000 358 33370.56 370.69 2316.44 28.07 2011-12-24 23:33:58.000 358 33370.52 370.72 2316.46 28.07 2011-12-24 23:33:59.000 358 33370.61 370.68 2316.46 28.07 2011-12-24 23:34:00.000 358 33370.48 370.76 2316.51 28.07 2011-12-24 23:34:01.000 358 33370.55 370.71 2316.45 28.07 2011-12-24 23:34:02.000 358 33370.61 370.71 2316.51 28.07 2011-12-24 23:34:03.000 358 33370.55 370.70 2316.57 28.07 2011-12-24 23:34:04.000 358 33370.57 370.68 2316.50 28.07 2011-12-24 23:34:05.000 358 33370.55 370.71 2316.49 28.07 2011-12-24 23:34:06.000 358 33370.56 370.69 2316.52 28.07 2011-12-24 23:34:06.000 358 33370.48 370.69 2316.49 28.07 2011-12-24 23:34:08.000 358 33370.49 370.72 2316.48 28.07 2011-12-24 23:34:09.000 358 33370.54 370.69 2316.44 28.07 2011-12-24 23:34:10.000 358 33370.55 370.73 2316.47 28.07 2011-12-24 23:34:11.000 358 33370.55 370.74 2316.57 28.07 2011-12-24 23:34:12.000 358 33370.56 370.71 2316.51 28.07 2011-12-24 23:34:13.000 358 33370.52 370.71 2316.50 28.07 2011-12-24 23:34:14.000 358 33370.44 370.72 2316.44 28.07 2011-12-24 23:34:15.000 358 33370.35 370.70 2316.47 28.07 2011-12-24 23:34:16.000 358 33370.39 370.75 2316.51 28.07 2011-12-24 23:34:17.000 358 33370.37 370.72 2316.53 28.07 2011-12-24 23:34:18.000 358 33370.41 370.70 2316.54 28.07 2011-12-24 23:34:19.000 358 33370.34 370.74 2316.52 28.07 2011-12-24 23:34:19.000 358 33370.29 370.77 2316.51 28.07 2011-12-24 23:34:21.000 358 33370.29 370.75 2316.52 28.07 2011-12-24 23:34:22.000 358 33370.31 370.75 2316.64 28.07 2011-12-24 23:34:23.000 358 33370.27 370.77 2316.67 28.07 2011-12-24 23:34:24.000 358 33370.24 370.71 2316.51 28.07 2011-12-24 23:34:25.000 358 33370.22 370.79 2316.53 28.07 2011-12-24 23:34:26.000 358 33370.18 370.76 2316.51 28.07 2011-12-24 23:34:27.000 358 33370.14 370.74 2316.50 28.07 2011-12-24 23:34:28.000 358 33370.11 370.82 2316.63 28.07 2011-12-24 23:34:29.000 358 33370.12 370.80 2316.68 28.07 2011-12-24 23:34:30.000 358 33370.01 370.82 2316.68 28.07 2011-12-24 23:34:31.000 358 33369.98 370.82 2316.65 28.07 2011-12-24 23:34:32.000 358 33370.00 370.78 2316.69 28.07 2011-12-24 23:34:33.000 358 33369.95 370.77 2316.63 28.07 2011-12-24 23:34:34.000 358 33369.99 370.85 2316.70 28.07 2011-12-24 23:34:35.000 358 33369.88 370.84 2316.71 28.07 2011-12-24 23:34:36.000 358 33369.88 370.82 2316.70 28.07 2011-12-24 23:34:37.000 358 33369.89 370.83 2316.60 28.07 2011-12-24 23:34:38.000 358 33369.93 370.84 2316.61 28.07 2011-12-24 23:34:39.000 358 33369.89 370.85 2316.63 28.07 2011-12-24 23:34:40.000 358 33369.87 370.85 2316.78 28.07 2011-12-24 23:34:41.000 358 33369.81 370.88 2316.69 28.07 2011-12-24 23:34:42.000 358 33369.71 370.85 2316.66 28.07 2011-12-24 23:34:43.000 358 33369.83 370.87 2316.74 28.07 2011-12-24 23:34:44.000 358 33369.75 370.90 2316.71 28.07 2011-12-24 23:34:45.000 358 33369.69 370.86 2316.75 28.07 2011-12-24 23:34:46.000 358 33369.76 370.89 2316.81 28.07 2011-12-24 23:34:47.000 358 33369.73 370.89 2316.87 28.07 2011-12-24 23:34:48.000 358 33369.59 370.85 2316.83 28.07 2011-12-24 23:34:49.000 358 33369.72 370.92 2316.78 28.07 2011-12-24 23:34:50.000 358 33369.72 370.94 2316.81 28.07 2011-12-24 23:34:51.000 358 33369.69 370.92 2316.89 28.07 2011-12-24 23:34:52.000 358 33369.65 370.91 2316.80 28.07 2011-12-24 23:34:53.000 358 33369.69 370.90 2316.87 28.07 2011-12-24 23:34:54.000 358 33369.64 370.95 2316.90 28.07 2011-12-24 23:34:55.000 358 33369.55 370.90 2316.88 28.07 2011-12-24 23:34:56.000 358 33369.63 370.96 2316.88 28.07 2011-12-24 23:34:57.000 358 33369.53 370.94 2316.96 28.07 2011-12-24 23:34:58.000 358 33369.63 370.94 2316.89 28.07 2011-12-24 23:34:59.000 358 33369.60 370.93 2316.94 28.07 2011-12-24 23:35:00.000 358 33369.51 370.96 2316.87 28.07 2011-12-24 23:35:00.000 358 33369.67 370.95 2316.87 28.07 2011-12-24 23:35:02.000 358 33369.57 370.93 2316.92 28.07 2011-12-24 23:35:03.000 358 33369.66 370.95 2316.91 28.07 2011-12-24 23:35:04.000 358 33369.65 370.91 2316.92 28.07 2011-12-24 23:35:05.000 358 33369.64 370.95 2316.93 28.07 2011-12-24 23:35:06.000 358 33369.64 370.93 2316.88 28.07 2011-12-24 23:35:07.000 358 33369.56 370.90 2316.98 28.07 2011-12-24 23:35:08.000 358 33369.69 370.93 2316.91 28.07 2011-12-24 23:35:09.000 358 33369.62 370.95 2316.95 28.07 2011-12-24 23:35:10.000 358 33369.57 370.92 2316.93 28.07 2011-12-24 23:35:11.000 358 33369.62 370.92 2317.02 28.07 2011-12-24 23:35:12.000 358 33369.58 371.00 2316.87 28.07 2011-12-24 23:35:13.000 358 33369.56 370.94 2316.91 28.07 2011-12-24 23:35:13.000 358 33369.51 370.95 2316.91 28.07 2011-12-24 23:35:15.000 358 33369.51 370.94 2316.89 28.07 2011-12-24 23:35:16.000 358 33369.58 370.99 2316.89 28.07 2011-12-24 23:35:17.000 358 33369.56 370.93 2316.96 28.07 2011-12-24 23:35:18.000 358 33369.61 370.93 2316.99 28.07 2011-12-24 23:35:19.000 358 33369.66 371.00 2316.94 28.07 2011-12-24 23:35:20.000 358 33369.55 370.92 2316.94 28.07 2011-12-24 23:35:21.000 358 33369.56 370.96 2316.91 28.07 2011-12-24 23:35:22.000 358 33369.56 370.93 2316.93 28.07 2011-12-24 23:35:23.000 358 33369.54 370.95 2316.94 28.07 2011-12-24 23:35:24.000 358 33369.59 370.93 2316.97 28.07 2011-12-24 23:35:25.000 358 33369.45 371.02 2316.91 28.07 2011-12-24 23:35:26.000 358 33369.57 370.97 2316.93 28.07 2011-12-24 23:35:27.000 358 33369.61 370.98 2316.91 28.07 2011-12-24 23:35:28.000 358 33369.59 370.96 2316.96 28.07 2011-12-24 23:35:29.000 358 33369.59 370.90 2316.99 28.07 2011-12-24 23:35:30.000 358 33369.53 370.93 2317.03 28.07 2011-12-24 23:35:31.000 358 33369.64 370.98 2316.92 28.07 2011-12-24 23:35:32.000 358 33369.64 370.93 2316.86 28.07 2011-12-24 23:35:33.000 358 33369.72 370.90 2316.87 28.07 2011-12-24 23:35:34.000 358 33369.66 370.96 2316.90 28.07 2011-12-24 23:35:35.000 358 33369.68 370.92 2316.86 28.07 2011-12-24 23:35:36.000 358 33369.66 370.94 2316.96 28.07 2011-12-24 23:35:37.000 358 33369.78 370.90 2316.86 28.07 2011-12-24 23:35:38.000 358 33369.66 370.92 2316.90 28.07 2011-12-24 23:35:39.000 358 33369.72 370.91 2316.93 28.07 2011-12-24 23:35:40.000 358 33369.78 370.91 2316.89 28.07 2011-12-24 23:35:41.000 358 33369.65 370.90 2316.89 28.07 2011-12-24 23:35:42.000 358 33369.63 370.91 2316.93 28.07 2011-12-24 23:35:43.000 358 33369.70 370.95 2316.85 28.07 2011-12-24 23:35:44.000 358 33369.66 370.90 2316.90 28.07 2011-12-24 23:35:45.000 358 33369.69 370.86 2316.91 28.07 2011-12-24 23:35:46.000 358 33369.81 370.86 2316.83 28.07 2011-12-24 23:35:47.000 358 33369.82 370.86 2316.87 28.07 2011-12-24 23:35:48.000 358 33369.82 370.92 2316.87 28.07 2011-12-24 23:35:49.000 358 33369.77 370.85 2316.94 28.07 2011-12-24 23:35:50.000 358 33369.81 370.88 2316.90 28.07 2011-12-24 23:35:51.000 358 33369.86 370.84 2316.86 28.07 2011-12-24 23:35:52.000 358 33369.84 370.88 2316.86 28.07 2011-12-24 23:35:53.000 358 33369.87 370.86 2316.93 28.07 2011-12-24 23:35:54.000 358 33369.88 370.88 2316.91 28.07 2011-12-24 23:35:54.000 358 33369.95 370.83 2316.90 28.07 2011-12-24 23:35:56.000 358 33369.88 370.82 2316.87 28.07 2011-12-24 23:35:57.000 358 33369.88 370.82 2316.82 28.07 2011-12-24 23:35:58.000 358 33369.92 370.86 2316.92 28.07 2011-12-24 23:35:59.000 358 33369.96 370.88 2316.82 28.07 2011-12-24 23:36:00.000 358 33369.94 370.83 2316.86 28.07 2011-12-24 23:36:01.000 358 33370.08 370.80 2316.90 28.07 2011-12-24 23:36:02.000 358 33369.94 370.83 2316.82 28.07 2011-12-24 23:36:03.000 358 33369.94 370.85 2316.87 28.07 2011-12-24 23:36:04.000 358 33370.03 370.86 2316.93 28.07 2011-12-24 23:36:05.000 358 33369.94 370.82 2316.89 28.07 2011-12-24 23:36:06.000 358 33369.99 370.82 2316.79 28.07 2011-12-24 23:36:07.000 358 33369.92 370.83 2316.80 28.07 2011-12-24 23:36:07.000 358 33370.04 370.87 2316.78 28.07 2011-12-24 23:36:09.000 358 33370.02 370.82 2316.80 28.07 2011-12-24 23:36:10.000 358 33370.04 370.79 2316.80 28.07 2011-12-24 23:36:11.000 358 33369.97 370.81 2316.82 28.07 2011-12-24 23:36:12.000 358 33370.03 370.81 2316.87 28.07 2011-12-24 23:36:13.000 358 33369.97 370.80 2316.82 28.07 2011-12-24 23:36:14.000 358 33370.04 370.78 2316.83 28.07 2011-12-24 23:36:15.000 358 33369.99 370.75 2316.84 28.07 2011-12-24 23:36:16.000 358 33370.04 370.86 2316.89 28.07 2011-12-24 23:36:17.000 358 33370.05 370.78 2316.74 28.07 2011-12-24 23:36:18.000 358 33370.03 370.80 2316.75 28.07 2011-12-24 23:36:19.000 358 33370.00 370.82 2316.75 28.07 2011-12-24 23:36:20.000 358 33370.03 370.82 2316.75 28.07 2011-12-24 23:36:21.000 358 33369.99 370.80 2316.70 28.07 2011-12-24 23:36:22.000 358 33370.03 370.78 2316.83 28.07 2011-12-24 23:36:23.000 358 33370.08 370.76 2316.72 28.07 2011-12-24 23:36:24.000 358 33370.08 370.78 2316.76 28.07 2011-12-24 23:36:25.000 358 33370.02 370.78 2316.76 28.07 2011-12-24 23:36:26.000 358 33370.05 370.78 2316.77 28.07 2011-12-24 23:36:27.000 358 33370.07 370.78 2316.74 28.07 2011-12-24 23:36:28.000 358 33370.07 370.77 2316.72 28.07 2011-12-24 23:36:29.000 358 33369.96 370.77 2316.79 28.07 2011-12-24 23:36:30.000 358 33369.99 370.82 2316.86 28.07 2011-12-24 23:36:31.000 358 33369.94 370.81 2316.78 28.07 2011-12-24 23:36:32.000 358 33369.93 370.82 2316.84 28.07 2011-12-24 23:36:33.000 358 33369.91 370.78 2316.80 28.07 2011-12-24 23:36:34.000 358 33370.02 370.76 2316.75 28.07 2011-12-24 23:36:35.000 358 33370.07 370.77 2316.78 28.07 2011-12-24 23:36:36.000 358 33369.99 370.72 2316.86 28.07 2011-12-24 23:36:37.000 358 33370.04 370.78 2316.75 28.07 2011-12-24 23:36:38.000 358 33369.89 370.77 2316.76 28.07 2011-12-24 23:36:39.000 358 33369.97 370.77 2316.73 28.07 2011-12-24 23:36:40.000 358 33369.92 370.80 2316.78 28.07 2011-12-24 23:36:41.000 358 33370.02 370.85 2316.72 28.07 2011-12-24 23:36:42.000 358 33369.96 370.76 2316.71 28.07 2011-12-24 23:36:43.000 358 33369.92 370.81 2316.82 28.07 2011-12-24 23:36:44.000 358 33370.06 370.78 2316.84 28.07 2011-12-24 23:36:45.000 358 33369.98 370.78 2316.81 28.07 2011-12-24 23:36:46.000 358 33369.89 370.79 2316.87 28.07 2011-12-24 23:36:47.000 358 33369.95 370.81 2316.80 28.07 2011-12-24 23:36:48.000 358 33370.04 370.77 2316.78 28.07 2011-12-24 23:36:48.000 358 33369.84 370.86 2316.93 28.07 2011-12-24 23:36:50.000 358 33369.88 370.80 2316.78 28.07 2011-12-24 23:36:51.000 358 33369.93 370.82 2316.76 28.07 2011-12-24 23:36:52.000 358 33369.86 370.83 2316.75 28.07 2011-12-24 23:36:53.000 358 33369.92 370.82 2316.85 28.07 2011-12-24 23:36:54.000 358 33369.93 370.82 2316.88 28.07 2011-12-24 23:36:55.000 358 33369.88 370.80 2316.88 28.07 2011-12-24 23:36:56.000 358 33369.84 370.84 2316.76 28.07 2011-12-24 23:36:57.000 358 33369.94 370.83 2316.75 28.07 2011-12-24 23:36:58.000 358 33369.89 370.81 2316.76 28.07 2011-12-24 23:36:59.000 358 33369.82 370.84 2316.82 28.07 2011-12-24 23:37:00.000 358 33369.87 370.85 2316.85 28.07 2011-12-24 23:37:01.000 358 33369.84 370.86 2316.82 28.07 2011-12-24 23:37:01.000 358 33369.84 370.83 2316.86 28.07 2011-12-24 23:37:03.000 358 33369.78 370.84 2316.82 28.07 2011-12-24 23:37:04.000 358 33369.80 370.85 2316.87 28.07 2011-12-24 23:37:05.000 358 33369.90 370.88 2316.76 28.07 2011-12-24 23:37:06.000 358 33369.85 370.86 2316.87 28.07 2011-12-24 23:37:07.000 358 33369.81 370.86 2316.86 28.07 2011-12-24 23:37:08.000 358 33369.81 370.87 2316.90 28.07 2011-12-24 23:37:09.000 358 33369.75 370.85 2316.86 28.07 2011-12-24 23:37:10.000 358 33369.78 370.91 2316.91 28.07 2011-12-24 23:37:11.000 358 33369.75 370.92 2316.84 28.07 2011-12-24 23:37:12.000 358 33369.75 370.87 2316.86 28.07 2011-12-24 23:37:13.000 358 33369.84 370.90 2316.91 28.07 2011-12-24 23:37:14.000 358 33369.72 370.86 2316.87 28.07 2011-12-24 23:37:15.000 358 33369.77 370.87 2316.81 28.07 2011-12-24 23:37:16.000 358 33369.83 370.85 2316.86 28.07 2011-12-24 23:37:17.000 358 33369.74 370.94 2316.94 28.07 2011-12-24 23:37:18.000 358 33369.73 370.91 2316.94 28.07 2011-12-24 23:37:19.000 358 33369.77 370.95 2316.91 28.07 2011-12-24 23:37:20.000 358 33369.69 370.86 2316.84 28.07 2011-12-24 23:37:21.000 358 33369.63 370.85 2316.87 28.07 2011-12-24 23:37:22.000 358 33369.71 370.92 2316.96 28.07 2011-12-24 23:37:23.000 358 33369.68 370.90 2316.90 28.07 2011-12-24 23:37:24.000 358 33369.64 370.90 2316.90 28.07 2011-12-24 23:37:25.000 358 33369.78 370.91 2316.91 28.07 2011-12-24 23:37:26.000 358 33369.65 370.88 2316.87 28.07 2011-12-24 23:37:27.000 358 33369.68 370.88 2316.87 28.07 2011-12-24 23:37:28.000 358 33369.68 370.93 2316.91 28.07 2011-12-24 23:37:29.000 358 33369.64 370.88 2316.91 28.07 2011-12-24 23:37:30.000 358 33369.61 370.90 2316.90 28.07 2011-12-24 23:37:31.000 358 33369.63 370.91 2316.91 28.07 2011-12-24 23:37:32.000 358 33369.67 370.94 2316.89 28.07 2011-12-24 23:37:33.000 358 33369.70 370.95 2316.87 28.07 2011-12-24 23:37:34.000 358 33369.63 370.91 2316.92 28.07 2011-12-24 23:37:35.000 358 33369.64 370.92 2316.86 28.07 2011-12-24 23:37:36.000 358 33369.61 370.92 2316.94 28.07 2011-12-24 23:37:37.000 358 33369.60 370.92 2316.85 28.07 2011-12-24 23:37:38.000 358 33369.64 370.91 2316.95 28.07 2011-12-24 23:37:39.000 358 33369.63 370.92 2316.90 28.07 2011-12-24 23:37:40.000 358 33369.60 370.91 2316.88 28.07 2011-12-24 23:37:41.000 358 33369.64 370.92 2316.94 28.07 2011-12-24 23:37:42.000 358 33369.56 370.89 2316.90 28.07 2011-12-24 23:37:42.000 358 33369.57 370.92 2316.88 28.07 2011-12-24 23:37:44.000 358 33369.65 370.90 2316.91 28.07 2011-12-24 23:37:45.000 358 33369.66 370.92 2316.88 28.07 2011-12-24 23:37:46.000 358 33369.57 370.94 2316.93 28.07 2011-12-24 23:37:47.000 358 33369.64 370.90 2317.00 28.07 2011-12-24 23:37:48.000 358 33369.50 370.90 2316.93 28.07 2011-12-24 23:37:49.000 358 33369.65 370.92 2316.89 28.07 2011-12-24 23:37:50.000 358 33369.61 370.91 2316.94 28.07 2011-12-24 23:37:51.000 358 33369.60 370.94 2316.87 28.07 2011-12-24 23:37:52.000 358 33369.66 370.91 2316.90 28.07 2011-12-24 23:37:53.000 358 33369.54 370.90 2317.00 28.07 2011-12-24 23:37:54.000 358 33369.63 370.92 2316.93 28.07 2011-12-24 23:37:55.000 358 33369.59 370.93 2316.88 28.07 2011-12-24 23:37:55.000 358 33369.57 370.91 2316.85 28.07 2011-12-24 23:37:57.000 358 33369.61 370.88 2316.98 28.07 2011-12-24 23:37:58.000 358 33369.68 370.89 2316.88 28.07 2011-12-24 23:37:59.000 358 33369.64 370.89 2316.92 28.07 2011-12-24 23:38:00.000 358 33369.59 370.90 2316.94 28.07 2011-12-24 23:38:01.000 358 33369.66 370.88 2317.00 28.07 2011-12-24 23:38:02.000 358 33369.59 370.88 2316.94 28.07 2011-12-24 23:38:03.000 358 33369.63 370.86 2316.90 28.07 2011-12-24 23:38:04.000 358 33369.65 370.87 2316.97 28.07 2011-12-24 23:38:05.000 358 33369.70 370.86 2316.91 28.07 2011-12-24 23:38:06.000 358 33369.68 370.86 2316.87 28.07 2011-12-24 23:38:07.000 358 33369.65 370.82 2316.91 28.07 2011-12-24 23:38:08.000 358 33369.66 370.88 2316.88 28.07 2011-12-24 23:38:09.000 358 33369.70 370.85 2316.87 28.07 2011-12-24 23:38:10.000 358 33369.67 370.86 2316.93 28.07 2011-12-24 23:38:11.000 358 33369.62 370.79 2316.97 28.07 2011-12-24 23:38:12.000 358 33369.61 370.88 2316.96 28.07 2011-12-24 23:38:13.000 358 33369.76 370.85 2316.93 28.07 2011-12-24 23:38:14.000 358 33369.65 370.83 2316.85 28.07 2011-12-24 23:38:15.000 358 33369.65 370.84 2316.86 28.07 2011-12-24 23:38:16.000 358 33369.72 370.84 2316.90 28.07 2011-12-24 23:38:17.000 358 33369.71 370.85 2316.84 28.07 2011-12-24 23:38:18.000 358 33369.75 370.82 2316.84 28.07 2011-12-24 23:38:19.000 358 33369.77 370.84 2316.93 28.07 2011-12-24 23:38:20.000 358 33369.75 370.89 2316.84 28.07 2011-12-24 23:38:21.000 358 33369.66 370.86 2316.82 28.07 2011-12-24 23:38:22.000 358 33369.69 370.85 2316.90 28.07 2011-12-24 23:38:23.000 358 33369.66 370.83 2316.85 28.07 2011-12-24 23:38:24.000 358 33369.57 370.86 2316.85 28.07 2011-12-24 23:38:25.000 358 33369.69 370.84 2316.84 28.07 2011-12-24 23:38:26.000 358 33369.71 370.86 2316.82 28.07 2011-12-24 23:38:27.000 358 33369.64 370.82 2316.80 28.07 2011-12-24 23:38:28.000 358 33369.69 370.87 2316.79 28.07 2011-12-24 23:38:29.000 358 33369.71 370.84 2316.82 28.07 2011-12-24 23:38:30.000 358 33369.67 370.83 2316.94 28.07 2011-12-24 23:38:31.000 358 33369.72 370.90 2316.89 28.07 2011-12-24 23:38:32.000 358 33369.58 370.86 2316.82 28.07 2011-12-24 23:38:33.000 358 33369.78 370.84 2316.84 28.07 2011-12-24 23:38:34.000 358 33369.71 370.87 2316.84 28.07 2011-12-24 23:38:35.000 358 33369.75 370.84 2316.88 28.07 2011-12-24 23:38:36.000 358 33369.59 370.88 2316.82 28.07 2011-12-24 23:38:36.000 358 33369.74 370.90 2316.85 28.07 2011-12-24 23:38:38.000 358 33369.59 370.92 2316.87 28.07 2011-12-24 23:38:39.000 358 33369.59 370.89 2316.88 28.07 2011-12-24 23:38:40.000 358 33369.68 370.86 2316.87 28.07 2011-12-24 23:38:41.000 358 33369.72 370.88 2316.87 28.07 2011-12-24 23:38:42.000 358 33369.68 370.90 2316.87 28.07 2011-12-24 23:38:43.000 358 33369.75 370.86 2316.86 28.07 2011-12-24 23:38:44.000 358 33369.70 370.87 2316.87 28.07 2011-12-24 23:38:45.000 358 33369.64 370.86 2316.93 28.07 2011-12-24 23:38:46.000 358 33369.62 370.88 2316.90 28.07 2011-12-24 23:38:47.000 358 33369.69 370.88 2316.90 28.07 2011-12-24 23:38:48.000 358 33369.60 370.87 2316.90 28.07 2011-12-24 23:38:49.000 358 33369.72 370.91 2316.87 28.07 2011-12-24 23:38:49.000 358 33369.69 370.88 2316.88 28.07 2011-12-24 23:38:51.000 358 33369.71 370.89 2316.96 28.07 2011-12-24 23:38:52.000 358 33369.68 370.92 2316.88 28.07 2011-12-24 23:38:53.000 358 33369.64 370.90 2316.86 28.07 2011-12-24 23:38:54.000 358 33369.68 370.90 2317.01 28.07 2011-12-24 23:38:55.000 358 33369.72 370.89 2316.91 28.07 2011-12-24 23:38:56.000 358 33369.64 370.85 2316.96 28.07 2011-12-24 23:38:57.000 358 33369.65 370.83 2316.81 28.07 2011-12-24 23:38:58.000 358 33369.64 370.91 2316.88 28.07 2011-12-24 23:38:59.000 358 33369.66 370.86 2316.86 28.07 2011-12-24 23:39:00.000 358 33369.64 370.89 2316.97 28.07 2011-12-24 23:39:01.000 358 33369.61 370.88 2317.00 28.07 2011-12-24 23:39:02.000 358 33369.59 370.90 2316.87 28.07 2011-12-24 23:39:03.000 358 33369.63 370.91 2316.86 28.07 2011-12-24 23:39:04.000 358 33369.65 370.86 2316.88 28.07 2011-12-24 23:39:05.000 358 33369.72 370.90 2316.92 28.07 2011-12-24 23:39:06.000 358 33369.64 370.87 2316.90 28.07 2011-12-24 23:39:07.000 358 33369.72 370.92 2316.91 28.07 2011-12-24 23:39:08.000 358 33369.54 370.89 2316.87 28.07 2011-12-24 23:39:09.000 358 33369.64 370.91 2316.91 28.07 2011-12-24 23:39:10.000 358 33369.69 370.89 2316.84 28.07 2011-12-24 23:39:11.000 358 33369.64 370.88 2316.93 28.07 2011-12-24 23:39:12.000 358 33369.51 370.92 2316.87 28.07 2011-12-24 23:39:13.000 358 33369.65 370.92 2316.97 28.07 2011-12-24 23:39:14.000 358 33369.68 370.92 2316.82 28.07 2011-12-24 23:39:15.000 358 33369.57 370.92 2316.87 28.07 2011-12-24 23:39:16.000 358 33369.68 370.89 2316.87 28.07 2011-12-24 23:39:17.000 358 33369.66 370.90 2316.97 28.07 2011-12-24 23:39:18.000 358 33369.64 370.96 2316.87 28.07 2011-12-24 23:39:19.000 358 33369.65 370.88 2316.92 28.07 2011-12-24 23:39:20.000 358 33369.54 370.88 2316.90 28.07 2011-12-24 23:39:21.000 358 33369.54 370.88 2316.90 28.07 2011-12-24 23:39:22.000 358 33369.62 370.89 2316.91 28.07 2011-12-24 23:39:23.000 358 33369.54 370.95 2316.89 28.07 2011-12-24 23:39:24.000 358 33369.56 370.93 2316.93 28.07 2011-12-24 23:39:25.000 358 33369.55 370.93 2316.87 28.07 2011-12-24 23:39:26.000 358 33369.54 370.94 2316.82 28.07 2011-12-24 23:39:27.000 358 33369.53 370.96 2316.86 28.07 2011-12-24 23:39:28.000 358 33369.44 370.93 2316.94 28.07 2011-12-24 23:39:29.000 358 33369.52 370.96 2316.94 28.07 2011-12-24 23:39:30.000 358 33369.50 370.93 2316.90 28.07 2011-12-24 23:39:30.000 358 33369.51 370.93 2316.92 28.07 2011-12-24 23:39:32.000 358 33369.53 370.94 2316.91 28.07 2011-12-24 23:39:33.000 358 33369.46 370.94 2316.95 28.07 2011-12-24 23:39:34.000 358 33369.53 370.96 2316.90 28.07 2011-12-24 23:39:35.000 358 33369.48 370.96 2316.88 28.07 2011-12-24 23:39:36.000 358 33369.49 370.94 2316.93 28.07 2011-12-24 23:39:37.000 358 33369.54 370.97 2316.89 28.07 2011-12-24 23:39:38.000 358 33369.46 370.97 2316.99 28.07 2011-12-24 23:39:39.000 358 33369.49 370.95 2316.92 28.07 2011-12-24 23:39:40.000 358 33369.42 370.98 2316.90 28.07 2011-12-24 23:39:41.000 358 33369.43 370.98 2316.93 28.07 2011-12-24 23:39:42.000 358 33369.38 370.99 2317.02 28.07 2011-12-24 23:39:43.000 358 33369.37 370.96 2316.97 28.07 2011-12-24 23:39:43.000 358 33369.42 371.00 2316.97 28.07 2011-12-24 23:39:45.000 358 33369.46 371.00 2317.05 28.07 2011-12-24 23:39:46.000 358 33369.42 370.98 2316.97 28.07 2011-12-24 23:39:47.000 358 33369.40 370.99 2316.99 28.07 2011-12-24 23:39:48.000 358 33369.33 370.99 2316.96 28.07 2011-12-24 23:39:49.000 358 33369.39 371.06 2317.00 28.07 2011-12-24 23:39:50.000 358 33369.37 370.98 2316.94 28.07 2011-12-24 23:39:51.000 358 33369.32 370.96 2316.91 28.07 2011-12-24 23:39:52.000 358 33369.41 371.02 2317.03 28.07 2011-12-24 23:39:53.000 358 33369.29 371.00 2316.98 28.07 2011-12-24 23:39:54.000 358 33369.40 371.00 2317.03 28.07 2011-12-24 23:39:55.000 358 33369.28 371.00 2317.07 28.07 2011-12-24 23:39:56.000 358 33369.30 371.01 2317.02 28.07 2011-12-24 23:39:57.000 358 33369.27 371.03 2317.03 28.07 2011-12-24 23:39:58.000 358 33369.26 371.00 2316.99 28.07 2011-12-24 23:39:59.000 358 33369.45 371.00 2317.06 28.07 2011-12-24 23:40:00.000 358 33369.29 371.00 2317.05 28.07 2011-12-24 23:40:01.000 358 33369.26 371.02 2316.92 28.07 2011-12-24 23:40:02.000 358 33369.37 371.01 2317.05 28.07 2011-12-24 23:40:03.000 358 33369.27 371.00 2317.03 28.07 2011-12-24 23:40:04.000 358 33369.29 371.06 2317.06 28.07 2011-12-24 23:40:05.000 358 33369.21 371.00 2316.99 28.07 2011-12-24 23:40:06.000 358 33369.22 371.06 2317.04 28.07 2011-12-24 23:40:07.000 358 33369.19 371.06 2317.14 28.07 2011-12-24 23:40:08.000 358 33369.31 371.03 2317.09 28.07 2011-12-24 23:40:09.000 358 33369.27 371.04 2317.09 28.07 2011-12-24 23:40:10.000 358 33369.24 371.02 2317.12 28.07 2011-12-24 23:40:11.000 358 33369.18 371.02 2317.07 28.07 2011-12-24 23:40:12.000 358 33369.21 370.99 2317.05 28.07 2011-12-24 23:40:13.000 358 33369.15 371.04 2317.07 28.07 2011-12-24 23:40:14.000 358 33369.16 371.03 2317.09 28.07 2011-12-24 23:40:15.000 358 33369.18 371.05 2317.14 28.07 2011-12-24 23:40:16.000 358 33369.22 371.02 2317.10 28.07 2011-12-24 23:40:17.000 358 33369.16 371.02 2317.05 28.07 2011-12-24 23:40:18.000 358 33369.13 370.99 2317.01 28.07 2011-12-24 23:40:19.000 358 33369.31 371.02 2317.00 28.07 2011-12-24 23:40:20.000 358 33369.13 371.02 2317.07 28.07 2011-12-24 23:40:21.000 358 33369.13 371.02 2317.05 28.07 2011-12-24 23:40:22.000 358 33369.12 371.01 2317.01 28.07 2011-12-24 23:40:23.000 358 33369.25 371.03 2317.05 28.07 2011-12-24 23:40:24.000 358 33369.19 371.03 2317.05 28.07 2011-12-24 23:40:24.000 358 33369.17 371.05 2317.13 28.07 2011-12-24 23:40:26.000 358 33369.21 371.02 2317.09 28.07 2011-12-24 23:40:27.000 358 33369.18 371.02 2317.06 28.07 2011-12-24 23:40:28.000 358 33369.13 371.00 2317.09 28.07 2011-12-24 23:40:29.000 358 33369.09 371.07 2317.00 28.07 2011-12-24 23:40:30.000 358 33369.13 371.04 2317.11 28.07 2011-12-24 23:40:31.000 358 33369.15 371.05 2317.11 28.07 2011-12-24 23:40:32.000 358 33369.20 371.08 2317.11 28.07 2011-12-24 23:40:33.000 358 33369.18 371.08 2317.07 28.07 2011-12-24 23:40:34.000 358 33369.14 371.04 2317.07 28.07 2011-12-24 23:40:35.000 358 33369.08 371.07 2317.06 28.07 2011-12-24 23:40:36.000 358 33369.06 371.05 2317.13 28.07 2011-12-24 23:40:37.000 358 33369.12 371.05 2317.09 28.07 2011-12-24 23:40:37.000 358 33369.18 371.05 2317.07 28.07 2011-12-24 23:40:39.000 358 33369.12 371.07 2317.07 28.07 2011-12-24 23:40:40.000 358 33369.13 371.07 2317.06 28.07 2011-12-24 23:40:41.000 358 33369.03 371.06 2317.07 28.07 2011-12-24 23:40:42.000 358 33369.22 371.04 2317.08 28.07 2011-12-24 23:40:43.000 358 33369.09 371.02 2316.95 28.07 2011-12-24 23:40:44.000 358 33369.13 371.07 2317.03 28.07 2011-12-24 23:40:45.000 358 33369.11 371.03 2317.08 28.07 2011-12-24 23:40:46.000 358 33369.18 371.01 2317.06 28.07 2011-12-24 23:40:47.000 358 33369.19 371.05 2317.04 28.07 2011-12-24 23:40:48.000 358 33369.16 371.08 2317.06 28.07 2011-12-24 23:40:49.000 358 33369.15 371.04 2317.07 28.07 2011-12-24 23:40:50.000 358 33369.11 371.04 2317.06 28.07 2011-12-24 23:40:51.000 358 33369.11 371.04 2317.07 28.07 2011-12-24 23:40:52.000 358 33369.16 371.02 2317.11 28.07 2011-12-24 23:40:53.000 358 33369.16 371.03 2317.02 28.07 2011-12-24 23:40:54.000 358 33369.16 371.08 2317.04 28.07 2011-12-24 23:40:55.000 358 33369.17 371.09 2317.03 28.07 2011-12-24 23:40:56.000 358 33369.17 371.07 2316.99 28.07 2011-12-24 23:40:57.000 358 33369.16 371.08 2317.05 28.07 2011-12-24 23:40:58.000 358 33369.22 371.06 2316.90 28.07 2011-12-24 23:40:59.000 358 33369.24 371.03 2316.96 28.07 2011-12-24 23:41:00.000 358 33369.15 371.02 2316.95 28.07 2011-12-24 23:41:01.000 358 33369.24 371.06 2317.03 28.07 2011-12-24 23:41:02.000 358 33369.22 371.02 2317.05 28.07 2011-12-24 23:41:03.000 358 33369.25 371.02 2317.00 28.07 2011-12-24 23:41:04.000 358 33369.20 371.05 2317.01 28.07 2011-12-24 23:41:05.000 358 33369.16 371.07 2317.05 28.07 2011-12-24 23:41:06.000 358 33369.22 371.03 2317.03 28.07 2011-12-24 23:41:07.000 358 33369.19 371.04 2317.07 28.07 2011-12-24 23:41:08.000 358 33369.31 371.05 2316.94 28.07 2011-12-24 23:41:09.000 358 33369.12 371.06 2317.03 28.07 2011-12-24 23:41:10.000 358 33369.19 371.06 2317.11 28.07 2011-12-24 23:41:11.000 358 33369.22 371.02 2317.02 28.07 2011-12-24 23:41:12.000 358 33369.23 371.04 2317.03 28.07 2011-12-24 23:41:13.000 358 33369.26 371.03 2316.99 28.07 2011-12-24 23:41:14.000 358 33369.24 371.02 2317.04 28.07 2011-12-24 23:41:15.000 358 33369.22 371.02 2317.06 28.07 2011-12-24 23:41:16.000 358 33369.24 371.04 2316.99 28.07 2011-12-24 23:41:17.000 358 33369.29 371.08 2317.02 28.07 2011-12-24 23:41:18.000 358 33369.30 371.07 2316.97 28.07 2011-12-24 23:41:18.000 358 33369.21 371.08 2316.98 28.07 2011-12-24 23:41:20.000 358 33369.21 371.08 2316.95 28.07 2011-12-24 23:41:21.000 358 33369.16 371.04 2316.93 28.07 2011-12-24 23:41:22.000 358 33369.34 371.03 2317.00 28.07 2011-12-24 23:41:23.000 358 33369.28 371.07 2317.11 28.07 2011-12-24 23:41:24.000 358 33369.23 371.04 2317.00 28.07 2011-12-24 23:41:25.000 358 33369.24 371.04 2316.98 28.07 2011-12-24 23:41:26.000 358 33369.23 371.05 2317.05 28.07 2011-12-24 23:41:27.000 358 33369.21 371.06 2317.01 28.07 2011-12-24 23:41:28.000 358 33369.25 371.10 2317.02 28.07 2011-12-24 23:41:29.000 358 33369.26 371.11 2316.96 28.07 2011-12-24 23:41:30.000 358 33369.10 371.05 2316.99 28.07 2011-12-24 23:41:31.000 358 33369.27 371.07 2316.91 28.07 2011-12-24 23:41:31.000 358 33369.24 371.06 2316.97 28.07 2011-12-24 23:41:33.000 358 33369.21 371.10 2317.01 28.07 2011-12-24 23:41:34.000 358 33369.23 371.08 2316.92 28.07 2011-12-24 23:41:35.000 358 33369.28 371.10 2316.98 28.07 2011-12-24 23:41:36.000 358 33369.15 371.06 2317.02 28.07 2011-12-24 23:41:37.000 358 33369.35 371.07 2317.02 28.07 2011-12-24 23:41:38.000 358 33369.25 371.09 2317.02 28.07 2011-12-24 23:41:39.000 358 33369.26 371.12 2316.99 28.07 2011-12-24 23:41:40.000 358 33369.21 371.12 2316.94 28.07 2011-12-24 23:41:41.000 358 33369.17 371.14 2316.94 28.07 2011-12-24 23:41:42.000 358 33369.13 371.11 2317.05 28.07 2011-12-24 23:41:43.000 358 33369.26 371.11 2316.96 28.07 2011-12-24 23:41:44.000 358 33369.25 371.11 2317.06 28.07 2011-12-24 23:41:45.000 358 33369.20 371.08 2317.03 28.07 2011-12-24 23:41:46.000 358 33369.26 371.11 2317.04 28.07 2011-12-24 23:41:47.000 358 33369.23 371.12 2317.01 28.07 2011-12-24 23:41:48.000 358 33369.20 371.14 2316.98 28.07 2011-12-24 23:41:49.000 358 33369.27 371.09 2317.00 28.07 2011-12-24 23:41:50.000 358 33369.21 371.12 2316.91 28.07 2011-12-24 23:41:51.000 358 33369.16 371.10 2316.90 28.07 2011-12-24 23:41:52.000 358 33369.15 371.13 2317.00 28.07 2011-12-24 23:41:53.000 358 33369.21 371.11 2316.97 28.07 2011-12-24 23:41:54.000 358 33369.24 371.12 2317.01 28.07 2011-12-24 23:41:55.000 358 33369.22 371.11 2316.93 28.07 2011-12-24 23:41:56.000 358 33369.22 371.16 2316.99 28.07 2011-12-24 23:41:57.000 358 33369.15 371.12 2317.04 28.07 2011-12-24 23:41:58.000 358 33369.19 371.15 2317.07 28.07 2011-12-24 23:41:59.000 358 33369.15 371.17 2316.96 28.07 2011-12-24 23:42:00.000 358 33369.21 371.13 2317.01 28.07 2011-12-24 23:42:01.000 358 33369.14 371.15 2317.01 28.07 2011-12-24 23:42:02.000 358 33369.12 371.13 2317.03 28.07 2011-12-24 23:42:03.000 358 33369.17 371.13 2317.07 28.07 2011-12-24 23:42:04.000 358 33369.13 371.20 2316.99 28.07 2011-12-24 23:42:05.000 358 33369.12 371.19 2317.05 28.07 2011-12-24 23:42:06.000 358 33369.12 371.18 2317.03 28.07 2011-12-24 23:42:07.000 358 33369.21 371.19 2316.98 28.07 2011-12-24 23:42:08.000 358 33369.11 371.16 2317.01 28.07 2011-12-24 23:42:09.000 358 33369.07 371.19 2316.95 28.07 2011-12-24 23:42:10.000 358 33369.12 371.22 2317.06 28.07 2011-12-24 23:42:11.000 358 33369.15 371.19 2317.04 28.07 2011-12-24 23:42:12.000 358 33369.09 371.17 2317.01 28.07 2011-12-24 23:42:12.000 358 33369.10 371.15 2317.03 28.07 2011-12-24 23:42:14.000 358 33369.13 371.21 2317.02 28.07 2011-12-24 23:42:15.000 358 33369.06 371.19 2317.01 28.07 2011-12-24 23:42:16.000 358 33369.09 371.19 2317.07 28.07 2011-12-24 23:42:17.000 358 33369.10 371.21 2317.04 28.07 2011-12-24 23:42:18.000 358 33369.03 371.19 2317.05 28.07 2011-12-24 23:42:19.000 358 33369.11 371.20 2317.03 28.07 2011-12-24 23:42:20.000 358 33369.07 371.21 2316.96 28.07 2011-12-24 23:42:21.000 358 33369.03 371.20 2317.00 28.07 2011-12-24 23:42:22.000 358 33369.03 371.19 2317.11 28.07 2011-12-24 23:42:23.000 358 33369.05 371.16 2317.00 28.07 2011-12-24 23:42:24.000 358 33369.05 371.19 2317.05 28.07 2011-12-24 23:42:25.000 358 33369.07 371.18 2317.01 28.07 2011-12-24 23:42:25.000 358 33369.12 371.25 2317.02 28.07 2011-12-24 23:42:27.000 358 33369.04 371.21 2317.03 28.07 2011-12-24 23:42:28.000 358 33369.03 371.20 2317.03 28.07 2011-12-24 23:42:29.000 358 33369.00 371.15 2317.11 28.07 2011-12-24 23:42:30.000 358 33368.93 371.21 2317.06 28.07 2011-12-24 23:42:31.000 358 33369.05 371.17 2317.06 28.07 2011-12-24 23:42:32.000 358 33368.87 371.25 2317.06 28.07 2011-12-24 23:42:33.000 358 33368.91 371.25 2317.08 28.07 2011-12-24 23:42:34.000 358 33368.99 371.28 2317.13 28.07 2011-12-24 23:42:35.000 358 33368.99 371.26 2317.09 28.07 2011-12-24 23:42:36.000 358 33369.11 371.23 2316.97 28.07 2011-12-24 23:42:37.000 358 33369.04 371.21 2317.11 28.07 2011-12-24 23:42:38.000 358 33369.01 371.25 2317.11 28.07 2011-12-24 23:42:39.000 358 33368.97 371.23 2317.09 28.07 2011-12-24 23:42:40.000 358 33368.95 371.17 2317.07 28.07 2011-12-24 23:42:41.000 358 33368.93 371.23 2317.12 28.07 2011-12-24 23:42:42.000 358 33368.95 371.26 2317.08 28.07 2011-12-24 23:42:43.000 358 33368.87 371.24 2317.06 28.07 2011-12-24 23:42:44.000 358 33369.01 371.23 2317.15 28.07 2011-12-24 23:42:45.000 358 33369.00 371.23 2317.21 28.07 2011-12-24 23:42:46.000 358 33368.94 371.30 2317.05 28.07 2011-12-24 23:42:47.000 358 33369.06 371.22 2317.15 28.07 2011-12-24 23:42:48.000 358 33368.96 371.26 2317.11 28.07 2011-12-24 23:42:49.000 358 33369.08 371.22 2317.04 28.07 2011-12-24 23:42:50.000 358 33368.84 371.24 2317.10 28.07 2011-12-24 23:42:51.000 358 33368.94 371.23 2317.06 28.07 2011-12-24 23:42:52.000 358 33368.95 371.24 2317.07 28.07 2011-12-24 23:42:53.000 358 33369.01 371.26 2317.04 28.07 2011-12-24 23:42:54.000 358 33369.04 371.23 2317.02 28.07 2011-12-24 23:42:55.000 358 33368.93 371.25 2317.03 28.07 2011-12-24 23:42:56.000 358 33369.00 371.21 2317.09 28.07 2011-12-24 23:42:57.000 358 33368.88 371.25 2317.11 28.07 2011-12-24 23:42:58.000 358 33368.88 371.24 2317.09 28.07 2011-12-24 23:42:59.000 358 33368.88 371.26 2317.06 28.07 2011-12-24 23:43:00.000 358 33368.96 371.22 2317.14 28.07 2011-12-24 23:43:01.000 358 33368.88 371.21 2317.12 28.07 2011-12-24 23:43:02.000 358 33368.93 371.24 2317.16 28.07 2011-12-24 23:43:03.000 358 33368.88 371.24 2317.05 28.07 2011-12-24 23:43:04.000 358 33368.96 371.22 2317.09 28.07 2011-12-24 23:43:05.000 358 33368.93 371.22 2317.07 28.07 2011-12-24 23:43:06.000 358 33368.90 371.24 2317.02 28.07 2011-12-24 23:43:06.000 358 33368.99 371.21 2317.07 28.07 2011-12-24 23:43:08.000 358 33368.90 371.23 2317.02 28.07 2011-12-24 23:43:09.000 358 33368.90 371.15 2317.00 28.07 2011-12-24 23:43:10.000 358 33369.04 371.18 2317.02 28.07 2011-12-24 23:43:11.000 358 33368.96 371.18 2317.10 28.07 2011-12-24 23:43:12.000 358 33368.98 371.19 2317.12 28.07 2011-12-24 23:43:13.000 358 33368.97 371.18 2317.09 28.07 2011-12-24 23:43:14.000 358 33368.99 371.21 2317.06 28.07 2011-12-24 23:43:15.000 358 33369.06 371.19 2317.08 28.07 2011-12-24 23:43:16.000 358 33369.00 371.16 2316.99 28.07 2011-12-24 23:43:17.000 358 33368.99 371.14 2317.08 28.07 2011-12-24 23:43:18.000 358 33368.99 371.17 2317.04 28.07 2011-12-24 23:43:19.000 358 33368.94 371.20 2317.06 28.07 2011-12-24 23:43:19.000 358 33369.01 371.21 2317.07 28.07 2011-12-24 23:43:21.000 358 33368.91 371.19 2317.05 28.07 2011-12-24 23:43:22.000 358 33369.06 371.24 2317.06 28.07 2011-12-24 23:43:23.000 358 33369.00 371.19 2317.09 28.07 2011-12-24 23:43:24.000 358 33368.90 371.19 2317.07 28.07 2011-12-24 23:43:25.000 358 33368.99 371.20 2317.12 28.07 2011-12-24 23:43:26.000 358 33369.03 371.21 2317.16 28.07 2011-12-24 23:43:27.000 358 33369.08 371.21 2317.04 28.07 2011-12-24 23:43:28.000 358 33369.11 371.18 2317.07 28.07 2011-12-24 23:43:29.000 358 33369.05 371.21 2317.06 28.07 2011-12-24 23:43:30.000 358 33369.06 371.18 2317.07 28.07 2011-12-24 23:43:31.000 358 33369.01 371.21 2317.06 28.07 2011-12-24 23:43:32.000 358 33368.97 371.17 2317.03 28.07 2011-12-24 23:43:33.000 358 33368.96 371.16 2316.97 28.07 2011-12-24 23:43:34.000 358 33369.09 371.20 2317.00 28.07 2011-12-24 23:43:35.000 358 33369.06 371.15 2317.05 28.07 2011-12-24 23:43:36.000 358 33368.96 371.15 2317.02 28.07 2011-12-24 23:43:37.000 358 33369.04 371.16 2317.03 28.07 2011-12-24 23:43:38.000 358 33369.09 371.15 2316.99 28.07 2011-12-24 23:43:39.000 358 33369.16 371.17 2316.97 28.07 2011-12-24 23:43:40.000 358 33369.00 371.14 2317.08 28.07 2011-12-24 23:43:41.000 358 33369.08 371.13 2316.96 28.07 2011-12-24 23:43:42.000 358 33368.97 371.17 2317.04 28.07 2011-12-24 23:43:43.000 358 33369.06 371.16 2317.07 28.07 2011-12-24 23:43:44.000 358 33369.10 371.17 2317.03 28.07 2011-12-24 23:43:45.000 358 33369.04 371.18 2317.02 28.07 2011-12-24 23:43:46.000 358 33369.13 371.23 2317.03 28.07 2011-12-24 23:43:47.000 358 33369.08 371.13 2317.02 28.07 2011-12-24 23:43:48.000 358 33369.07 371.16 2317.05 28.07 2011-12-24 23:43:49.000 358 33369.10 371.18 2317.00 28.07 2011-12-24 23:43:50.000 358 33369.13 371.15 2317.02 28.07 2011-12-24 23:43:51.000 358 33369.06 371.14 2317.03 28.07 2011-12-24 23:43:52.000 358 33369.05 371.13 2317.03 28.07 2011-12-24 23:43:53.000 358 33369.08 371.17 2316.96 28.07 2011-12-24 23:43:54.000 358 33369.19 371.17 2316.91 28.07 2011-12-24 23:43:55.000 358 33369.09 371.13 2317.00 28.07 2011-12-24 23:43:56.000 358 33369.13 371.15 2317.02 28.07 2011-12-24 23:43:57.000 358 33369.09 371.13 2317.00 28.07 2011-12-24 23:43:58.000 358 33369.13 371.13 2317.00 28.07 2011-12-24 23:43:59.000 358 33369.14 371.17 2316.95 28.07 2011-12-24 23:44:00.000 358 33369.10 371.14 2316.99 28.07 2011-12-24 23:44:00.000 358 33369.13 371.12 2316.95 28.07 2011-12-24 23:44:02.000 358 33369.13 371.17 2316.91 28.07 2011-12-24 23:44:03.000 358 33369.10 371.18 2316.97 28.07 2011-12-24 23:44:04.000 358 33369.18 371.12 2316.95 28.07 2011-12-24 23:44:05.000 358 33369.10 371.13 2317.01 28.07 2011-12-24 23:44:06.000 358 33369.10 371.13 2316.87 28.07 2011-12-24 23:44:07.000 358 33369.07 371.10 2316.99 28.07 2011-12-24 23:44:08.000 358 33369.13 371.12 2316.90 28.07 2011-12-24 23:44:09.000 358 33369.10 371.09 2316.97 28.07 2011-12-24 23:44:10.000 358 33369.12 371.14 2316.98 28.07 2011-12-24 23:44:11.000 358 33369.03 371.13 2316.95 28.07 2011-12-24 23:44:12.000 358 33369.00 371.12 2316.93 28.07 2011-12-24 23:44:13.000 358 33369.07 371.15 2316.98 28.07 2011-12-24 23:44:13.000 358 33369.06 371.14 2317.00 28.07 2011-12-24 23:44:15.000 358 33369.10 371.12 2316.94 28.07 2011-12-24 23:44:16.000 358 33369.09 371.16 2316.99 28.07 2011-12-24 23:44:17.000 358 33369.12 371.17 2316.99 28.07 2011-12-24 23:44:18.000 358 33369.13 371.13 2316.97 28.07 2011-12-24 23:44:19.000 358 33369.09 371.13 2316.93 28.07 2011-12-24 23:44:20.000 358 33369.07 371.09 2316.96 28.07 2011-12-24 23:44:21.000 358 33369.10 371.07 2316.99 28.07 2011-12-24 23:44:22.000 358 33369.11 371.08 2316.96 28.07 2011-12-24 23:44:23.000 358 33369.10 371.13 2316.92 28.07 2011-12-24 23:44:24.000 358 33369.10 371.09 2317.00 28.07 2011-12-24 23:44:25.000 358 33369.09 371.11 2316.97 28.07 2011-12-24 23:44:26.000 358 33369.13 371.14 2317.04 28.07 2011-12-24 23:44:27.000 358 33369.13 371.12 2316.90 28.07 2011-12-24 23:44:28.000 358 33369.15 371.07 2316.91 28.07 2011-12-24 23:44:29.000 358 33369.13 371.11 2317.00 28.07 2011-12-24 23:44:30.000 358 33369.12 371.08 2317.00 28.07 2011-12-24 23:44:31.000 358 33369.06 371.11 2316.90 28.07 2011-12-24 23:44:32.000 358 33369.21 371.10 2316.88 28.07 2011-12-24 23:44:33.000 358 33369.06 371.12 2317.00 28.07 2011-12-24 23:44:34.000 358 33369.08 371.15 2317.00 28.07 2011-12-24 23:44:35.000 358 33369.07 371.12 2316.94 28.07 2011-12-24 23:44:36.000 358 33369.01 371.08 2316.98 28.07 2011-12-24 23:44:37.000 358 33369.03 371.09 2317.07 28.07 2011-12-24 23:44:38.000 358 33369.07 371.13 2316.93 28.07 2011-12-24 23:44:39.000 358 33369.10 371.08 2317.00 28.07 2011-12-24 23:44:40.000 358 33369.00 371.08 2316.98 28.07 2011-12-24 23:44:41.000 358 33369.01 371.12 2316.92 28.07 2011-12-24 23:44:42.000 358 33369.06 371.09 2317.03 28.07 2011-12-24 23:44:43.000 358 33369.13 371.09 2317.03 28.07 2011-12-24 23:44:44.000 358 33369.00 371.07 2316.96 28.07 2011-12-24 23:44:45.000 358 33369.10 371.08 2316.97 28.07 2011-12-24 23:44:46.000 358 33369.04 371.10 2316.93 28.07 2011-12-24 23:44:47.000 358 33369.00 371.12 2316.87 28.07 2011-12-24 23:44:48.000 358 33369.06 371.08 2316.93 28.07 2011-12-24 23:44:49.000 358 33369.09 371.09 2317.03 28.07 2011-12-24 23:44:50.000 358 33369.00 371.09 2316.96 28.07 2011-12-24 23:44:51.000 358 33369.03 371.08 2316.97 28.07 2011-12-24 23:44:52.000 358 33368.96 371.07 2316.99 28.07 2011-12-24 23:44:53.000 358 33368.97 371.08 2316.98 28.07 2011-12-24 23:44:54.000 358 33368.92 371.09 2316.97 28.07 2011-12-24 23:44:54.000 358 33368.94 371.10 2316.93 28.07 2011-12-24 23:44:56.000 358 33368.93 371.13 2316.87 28.07 2011-12-24 23:44:57.000 358 33368.97 371.12 2317.02 28.07 2011-12-24 23:44:58.000 358 33368.96 371.13 2316.87 28.07 2011-12-24 23:44:59.000 358 33368.97 371.10 2316.97 28.07 2011-12-24 23:45:00.000 358 33368.98 371.09 2316.94 28.07 2011-12-24 23:45:01.000 358 33368.97 371.06 2317.01 28.07 2011-12-24 23:45:02.000 358 33368.94 371.11 2316.94 28.07 2011-12-24 23:45:03.000 358 33368.99 371.12 2316.94 28.07 2011-12-24 23:45:04.000 358 33368.99 371.08 2316.94 28.07 2011-12-24 23:45:05.000 358 33368.91 371.08 2316.98 28.07 2011-12-24 23:45:06.000 358 33368.98 371.12 2316.97 28.07 2011-12-24 23:45:07.000 358 33368.91 371.09 2316.90 28.07 2011-12-24 23:45:07.000 358 33368.98 371.10 2317.02 28.07 2011-12-24 23:45:09.000 358 33368.86 371.14 2316.94 28.07 2011-12-24 23:45:10.000 358 33368.90 371.11 2316.96 28.07 2011-12-24 23:45:11.000 358 33368.87 371.09 2316.98 28.07 2011-12-24 23:45:12.000 358 33368.89 371.09 2316.96 28.07 2011-12-24 23:45:13.000 358 33368.97 371.10 2317.00 28.07 2011-12-24 23:45:14.000 358 33368.87 371.11 2317.06 28.07 2011-12-24 23:45:15.000 358 33368.83 371.10 2317.00 28.07 2011-12-24 23:45:16.000 358 33368.81 371.07 2316.98 28.07 2011-12-24 23:45:17.000 358 33368.80 371.13 2316.97 28.07 2011-12-24 23:45:18.000 358 33368.83 371.14 2317.02 28.07 2011-12-24 23:45:19.000 358 33368.81 371.13 2316.96 28.07 2011-12-24 23:45:20.000 358 33368.85 371.08 2317.05 28.07 2011-12-24 23:45:21.000 358 33368.88 371.07 2317.05 28.07 2011-12-24 23:45:22.000 358 33368.80 371.08 2317.06 28.07 2011-12-24 23:45:23.000 358 33368.91 371.12 2317.02 28.07 2011-12-24 23:45:24.000 358 33368.90 371.11 2317.02 28.07 2011-12-24 23:45:25.000 358 33368.85 371.10 2317.03 28.07 2011-12-24 23:45:26.000 358 33368.81 371.09 2317.06 28.07 2011-12-24 23:45:27.000 358 33368.84 371.11 2317.07 28.07 2011-12-24 23:45:28.000 358 33368.82 371.09 2317.04 28.07 2011-12-24 23:45:29.000 358 33368.74 371.11 2317.05 28.07 2011-12-24 23:45:30.000 358 33368.81 371.11 2316.92 28.07 2011-12-24 23:45:31.000 358 33368.88 371.08 2317.03 28.07 2011-12-24 23:45:32.000 358 33368.91 371.06 2316.99 28.07 2011-12-24 23:45:33.000 358 33368.80 371.08 2317.04 28.07 2011-12-24 23:45:34.000 358 33368.71 371.07 2317.02 28.07 2011-12-24 23:45:35.000 358 33368.80 371.04 2317.01 28.07 2011-12-24 23:45:36.000 358 33368.80 371.08 2317.00 28.07 2011-12-24 23:45:37.000 358 33368.79 371.06 2317.02 28.07 2011-12-24 23:45:38.000 358 33368.66 371.12 2317.05 28.07 2011-12-24 23:45:39.000 358 33368.81 371.06 2317.00 28.07 2011-12-24 23:45:40.000 358 33368.69 371.08 2316.92 28.07 2011-12-24 23:45:41.000 358 33368.87 371.10 2317.01 28.07 2011-12-24 23:45:42.000 358 33368.81 371.09 2317.07 28.07 2011-12-24 23:45:43.000 358 33368.82 371.11 2316.99 28.07 2011-12-24 23:45:44.000 358 33368.76 371.00 2317.00 28.07 2011-12-24 23:45:45.000 358 33368.91 371.03 2316.96 28.07 2011-12-24 23:45:46.000 358 33368.83 371.04 2317.01 28.07 2011-12-24 23:45:47.000 358 33368.77 371.04 2316.99 28.07 2011-12-24 23:45:48.000 358 33368.85 371.07 2317.00 28.07 2011-12-24 23:45:48.000 358 33368.73 371.07 2316.95 28.07 2011-12-24 23:45:50.000 358 33368.83 371.09 2317.02 28.07 2011-12-24 23:45:51.000 358 33368.94 371.06 2317.07 28.07 2011-12-24 23:45:52.000 358 33368.79 371.06 2317.02 28.07 2011-12-24 23:45:53.000 358 33368.74 371.09 2317.02 28.07 2011-12-24 23:45:54.000 358 33368.74 371.05 2317.00 28.07 2011-12-24 23:45:55.000 358 33368.63 371.05 2317.05 28.07 2011-12-24 23:45:56.000 358 33368.81 371.04 2317.02 28.07 2011-12-24 23:45:57.000 358 33368.91 371.03 2316.94 28.07 2011-12-24 23:45:58.000 358 33368.85 371.00 2316.93 28.07 2011-12-24 23:45:59.000 358 33368.85 371.06 2316.95 28.07 2011-12-24 23:46:00.000 358 33368.75 371.03 2316.92 28.07 2011-12-24 23:46:01.000 358 33368.90 371.06 2317.07 28.07 2011-12-24 23:46:01.000 358 33368.82 371.01 2316.97 28.07 2011-12-24 23:46:03.000 358 33368.96 370.99 2317.05 28.07 2011-12-24 23:46:04.000 358 33368.86 371.00 2316.97 28.07 2011-12-24 23:46:05.000 358 33368.81 371.00 2316.99 28.07 2011-12-24 23:46:06.000 358 33368.87 371.01 2316.90 28.07 2011-12-24 23:46:07.000 358 33368.86 371.06 2317.07 28.07 2011-12-24 23:46:08.000 358 33368.86 371.02 2317.05 28.07 2011-12-24 23:46:09.000 358 33368.94 370.99 2316.93 28.07 2011-12-24 23:46:10.000 358 33368.85 370.99 2316.94 28.07 2011-12-24 23:46:11.000 358 33368.97 371.02 2317.02 28.07 2011-12-24 23:46:12.000 358 33368.90 370.98 2316.88 28.07 2011-12-24 23:46:13.000 358 33368.88 371.03 2316.99 28.07 2011-12-24 23:46:14.000 358 33368.90 371.00 2316.96 28.07 2011-12-24 23:46:15.000 358 33368.85 371.00 2316.93 28.07 2011-12-24 23:46:16.000 358 33368.88 371.02 2316.96 28.07 2011-12-24 23:46:17.000 358 33368.90 370.97 2316.97 28.07 2011-12-24 23:46:18.000 358 33368.91 371.01 2316.97 28.07 2011-12-24 23:46:19.000 358 33368.86 370.99 2316.99 28.07 2011-12-24 23:46:20.000 358 33368.86 371.00 2316.99 28.07 2011-12-24 23:46:21.000 358 33368.89 370.98 2316.97 28.07 2011-12-24 23:46:22.000 358 33368.85 370.99 2317.02 28.07 2011-12-24 23:46:23.000 358 33368.86 370.98 2316.92 28.07 2011-12-24 23:46:24.000 358 33368.90 371.02 2316.93 28.07 2011-12-24 23:46:25.000 358 33368.93 370.98 2316.99 28.07 2011-12-24 23:46:26.000 358 33368.91 371.02 2316.87 28.07 2011-12-24 23:46:27.000 358 33368.90 370.98 2316.95 28.07 2011-12-24 23:46:28.000 358 33368.90 370.97 2316.93 28.07 2011-12-24 23:46:29.000 358 33368.94 370.97 2316.94 28.07 2011-12-24 23:46:30.000 358 33368.92 370.97 2316.94 28.07 2011-12-24 23:46:31.000 358 33368.99 370.96 2316.95 28.07 2011-12-24 23:46:32.000 358 33368.87 370.99 2316.90 28.07 2011-12-24 23:46:33.000 358 33368.87 370.97 2316.87 28.07 2011-12-24 23:46:34.000 358 33368.92 370.99 2316.91 28.07 2011-12-24 23:46:35.000 358 33368.94 371.00 2316.95 28.07 2011-12-24 23:46:36.000 358 33368.93 370.98 2316.94 28.07 2011-12-24 23:46:37.000 358 33368.92 370.95 2316.94 28.07 2011-12-24 23:46:38.000 358 33368.90 370.94 2316.92 28.07 2011-12-24 23:46:39.000 358 33368.97 370.96 2316.93 28.07 2011-12-24 23:46:40.000 358 33368.91 370.94 2316.88 28.07 2011-12-24 23:46:41.000 358 33368.90 370.97 2316.87 28.07 2011-12-24 23:46:42.000 358 33368.94 370.96 2316.89 28.07 2011-12-24 23:46:42.000 358 33369.01 370.96 2316.86 28.07 2011-12-24 23:46:44.000 358 33369.03 370.92 2316.87 28.07 2011-12-24 23:46:45.000 358 33368.88 370.99 2316.90 28.07 2011-12-24 23:46:46.000 358 33368.97 370.96 2316.91 28.07 2011-12-24 23:46:47.000 358 33368.98 370.98 2316.86 28.07 2011-12-24 23:46:48.000 358 33368.99 370.96 2316.86 28.07 2011-12-24 23:46:49.000 358 33368.99 370.93 2316.93 28.07 2011-12-24 23:46:50.000 358 33368.90 370.97 2316.83 28.07 2011-12-24 23:46:51.000 358 33369.00 370.98 2316.87 28.07 2011-12-24 23:46:52.000 358 33369.02 370.95 2316.88 28.07 2011-12-24 23:46:53.000 358 33369.07 370.95 2316.94 28.07 2011-12-24 23:46:54.000 358 33368.99 370.94 2316.91 28.07 2011-12-24 23:46:55.000 358 33368.88 370.91 2316.90 28.07 2011-12-24 23:46:55.000 358 33369.04 370.93 2316.88 28.07 2011-12-24 23:46:57.000 358 33369.03 370.93 2316.88 28.07 2011-12-24 23:46:58.000 358 33369.04 370.90 2316.87 28.07 2011-12-24 23:46:59.000 358 33368.97 370.96 2316.88 28.07 2011-12-24 23:47:00.000 358 33368.97 370.98 2316.88 28.07 2011-12-24 23:47:01.000 358 33368.99 370.96 2316.89 28.07 2011-12-24 23:47:02.000 358 33369.01 370.93 2316.86 28.07 2011-12-24 23:47:03.000 358 33369.00 370.92 2316.93 28.07 2011-12-24 23:47:04.000 358 33368.95 370.93 2316.83 28.07 2011-12-24 23:47:05.000 358 33369.08 370.96 2316.86 28.07 2011-12-24 23:47:06.000 358 33369.02 370.96 2316.82 28.07 2011-12-24 23:47:07.000 358 33368.97 370.96 2316.86 28.07 2011-12-24 23:47:08.000 358 33369.00 370.91 2316.84 28.07 2011-12-24 23:47:09.000 358 33368.93 370.94 2316.89 28.07 2011-12-24 23:47:10.000 358 33368.96 370.94 2316.80 28.07 2011-12-24 23:47:11.000 358 33369.00 370.94 2316.89 28.07 2011-12-24 23:47:12.000 358 33369.09 370.96 2316.82 28.07 2011-12-24 23:47:13.000 358 33369.01 370.96 2316.86 28.07 2011-12-24 23:47:14.000 358 33368.89 370.96 2316.81 28.07 2011-12-24 23:47:15.000 358 33369.07 370.99 2316.91 28.07 2011-12-24 23:47:16.000 358 33368.97 370.96 2316.84 28.07 2011-12-24 23:47:17.000 358 33369.03 371.00 2316.87 28.07 2011-12-24 23:47:18.000 358 33369.01 370.96 2316.95 28.07 2011-12-24 23:47:19.000 358 33368.97 370.95 2316.84 28.07 2011-12-24 23:47:20.000 358 33369.05 371.00 2316.88 28.07 2011-12-24 23:47:21.000 358 33369.00 370.99 2316.84 28.07 2011-12-24 23:47:22.000 358 33369.03 370.96 2316.88 28.07 2011-12-24 23:47:23.000 358 33369.05 370.97 2316.95 28.07 2011-12-24 23:47:24.000 358 33368.99 370.99 2316.85 28.07 2011-12-24 23:47:25.000 358 33369.01 371.01 2316.91 28.07 2011-12-24 23:47:26.000 358 33369.03 371.00 2316.93 28.07 2011-12-24 23:47:27.000 358 33368.91 370.99 2316.92 28.07 2011-12-24 23:47:28.000 358 33368.94 371.00 2316.91 28.07 2011-12-24 23:47:29.000 358 33369.01 371.06 2316.91 28.07 2011-12-24 23:47:30.000 358 33369.07 371.03 2316.90 28.07 2011-12-24 23:47:31.000 358 33369.13 371.01 2316.90 28.07 2011-12-24 23:47:32.000 358 33369.00 371.03 2316.85 28.07 2011-12-24 23:47:33.000 358 33368.96 371.03 2316.87 28.07 2011-12-24 23:47:34.000 358 33368.97 371.01 2316.91 28.07 2011-12-24 23:47:35.000 358 33368.99 371.03 2316.92 28.07 2011-12-24 23:47:36.000 358 33369.08 371.02 2316.87 28.07 2011-12-24 23:47:36.000 358 33368.99 371.00 2316.91 28.07 2011-12-24 23:47:38.000 358 33369.09 371.07 2316.91 28.07 2011-12-24 23:47:39.000 358 33369.08 371.08 2316.88 28.07 2011-12-24 23:47:40.000 358 33369.06 371.07 2316.88 28.07 2011-12-24 23:47:41.000 358 33368.99 371.05 2316.95 28.07 2011-12-24 23:47:42.000 358 33369.03 371.06 2316.89 28.07 2011-12-24 23:47:43.000 358 33369.03 371.06 2316.90 28.07 2011-12-24 23:47:44.000 358 33369.04 371.04 2316.98 28.07 2011-12-24 23:47:45.000 358 33369.12 371.04 2316.87 28.07 2011-12-24 23:47:46.000 358 33369.04 371.04 2316.87 28.07 2011-12-24 23:47:47.000 358 33369.08 371.06 2316.84 28.07 2011-12-24 23:47:48.000 358 33369.05 371.06 2316.89 28.07 2011-12-24 23:47:49.000 358 33369.02 371.11 2316.96 28.07 2011-12-24 23:47:49.000 358 33369.03 371.12 2316.90 28.08 2011-12-24 23:47:51.000 358 33369.17 371.07 2316.87 28.08 2011-12-24 23:47:52.000 358 33369.04 371.09 2316.90 28.07 2011-12-24 23:47:53.000 358 33369.13 371.08 2316.90 28.08 2011-12-24 23:47:54.000 358 33369.13 371.05 2316.87 28.08 2011-12-24 23:47:55.000 358 33369.12 371.08 2316.88 28.07 2011-12-24 23:47:56.000 358 33369.22 371.12 2316.92 28.08 2011-12-24 23:47:57.000 358 33369.15 371.11 2316.87 28.08 2011-12-24 23:47:58.000 358 33369.16 371.06 2316.85 28.08 2011-12-24 23:47:59.000 358 33369.21 371.10 2316.84 28.08 2011-12-24 23:48:00.000 358 33369.15 371.08 2316.91 28.08 2011-12-24 23:48:01.000 358 33369.18 371.14 2316.84 28.07 2011-12-24 23:48:02.000 358 33369.12 371.10 2316.84 28.08 2011-12-24 23:48:03.000 358 33369.18 371.12 2316.87 28.08 2011-12-24 23:48:04.000 358 33369.16 371.09 2316.90 28.07 2011-12-24 23:48:05.000 358 33369.18 371.13 2316.94 28.08 2011-12-24 23:48:06.000 358 33369.24 371.08 2316.92 28.07 2011-12-24 23:48:07.000 358 33369.24 371.09 2316.94 28.07 2011-12-24 23:48:08.000 358 33369.22 371.13 2316.81 28.08 2011-12-24 23:48:09.000 358 33369.29 371.15 2316.86 28.08 2011-12-24 23:48:10.000 358 33369.31 371.12 2316.93 28.07 2011-12-24 23:48:11.000 358 33369.23 371.17 2316.86 28.08 2011-12-24 23:48:12.000 358 33369.24 371.12 2316.91 28.08 2011-12-24 23:48:13.000 358 33369.26 371.12 2316.88 28.08 2011-12-24 23:48:14.000 358 33369.25 371.14 2316.85 28.08 2011-12-24 23:48:15.000 358 33369.24 371.09 2316.88 28.08 2011-12-24 23:48:16.000 358 33369.19 371.13 2316.82 28.07 2011-12-24 23:48:17.000 358 33369.28 371.17 2316.80 28.08 2011-12-24 23:48:18.000 358 33369.28 371.11 2316.91 28.08 2011-12-24 23:48:19.000 358 33369.28 371.17 2316.88 28.07 2011-12-24 23:48:20.000 358 33369.25 371.17 2316.95 28.08 2011-12-24 23:48:21.000 358 33369.26 371.18 2316.90 28.08 2011-12-24 23:48:22.000 358 33369.18 371.19 2316.91 28.08 2011-12-24 23:48:23.000 358 33369.23 371.15 2316.93 28.08 2011-12-24 23:48:24.000 358 33369.25 371.20 2316.91 28.08 2011-12-24 23:48:25.000 358 33369.28 371.17 2316.93 28.08 2011-12-24 23:48:26.000 358 33369.21 371.19 2316.90 28.07 2011-12-24 23:48:27.000 358 33369.28 371.20 2316.87 28.07 2011-12-24 23:48:28.000 358 33369.18 371.19 2316.80 28.08 2011-12-24 23:48:29.000 358 33369.20 371.18 2316.94 28.07 2011-12-24 23:48:30.000 358 33369.23 371.20 2316.89 28.07 2011-12-24 23:48:30.000 358 33369.10 371.19 2316.95 28.08 2011-12-24 23:48:32.000 358 33369.22 371.17 2316.94 28.08 2011-12-24 23:48:33.000 358 33369.16 371.22 2316.96 28.08 2011-12-24 23:48:34.000 358 33369.17 371.23 2316.88 28.08 2011-12-24 23:48:35.000 358 33369.24 371.22 2316.97 28.08 2011-12-24 23:48:36.000 358 33369.15 371.20 2316.84 28.08 2011-12-24 23:48:37.000 358 33369.29 371.23 2316.87 28.08 2011-12-24 23:48:38.000 358 33369.13 371.23 2316.93 28.08 2011-12-24 23:48:39.000 358 33369.17 371.22 2316.90 28.08 2011-12-24 23:48:40.000 358 33369.15 371.23 2316.86 28.08 2011-12-24 23:48:41.000 358 33369.19 371.25 2317.02 28.08 2011-12-24 23:48:42.000 358 33369.07 371.20 2316.95 28.08 2011-12-24 23:48:43.000 358 33369.16 371.24 2316.91 28.08 2011-12-24 23:48:43.000 358 33369.24 371.26 2316.99 28.08 2011-12-24 23:48:45.000 358 33369.10 371.24 2316.88 28.08 2011-12-24 23:48:46.000 358 33369.11 371.25 2316.97 28.08 2011-12-24 23:48:47.000 358 33369.19 371.25 2316.96 28.08 2011-12-24 23:48:48.000 358 33368.97 371.24 2317.00 28.08 2011-12-24 23:48:49.000 358 33369.13 371.26 2316.93 28.08 2011-12-24 23:48:50.000 358 33369.04 371.26 2317.00 28.08 2011-12-24 23:48:51.000 358 33369.10 371.29 2317.05 28.08 2011-12-24 23:48:52.000 358 33369.03 371.24 2316.96 28.08 2011-12-24 23:48:53.000 358 33368.97 371.26 2316.96 28.08 2011-12-24 23:48:54.000 358 33369.01 371.23 2316.96 28.08 2011-12-24 23:48:55.000 358 33368.96 371.24 2316.98 28.08 2011-12-24 23:48:56.000 358 33368.91 371.26 2316.99 28.08 2011-12-24 23:48:57.000 358 33369.06 371.28 2316.99 28.08 2011-12-24 23:48:58.000 358 33369.04 371.24 2317.05 28.08 2011-12-24 23:48:59.000 358 33369.10 371.24 2317.07 28.08 2011-12-24 23:49:00.000 358 33369.02 371.25 2316.99 28.08 2011-12-24 23:49:01.000 358 33368.90 371.27 2316.97 28.08 2011-12-24 23:49:02.000 358 33369.00 371.30 2316.99 28.08 2011-12-24 23:49:03.000 358 33368.94 371.31 2316.87 28.08 2011-12-24 23:49:04.000 358 33368.87 371.30 2316.90 28.08 2011-12-24 23:49:05.000 358 33368.87 371.29 2317.00 28.08 2011-12-24 23:49:06.000 358 33368.99 371.31 2317.05 28.08 2011-12-24 23:49:07.000 358 33368.86 371.27 2317.02 28.08 2011-12-24 23:49:08.000 358 33368.88 371.28 2317.02 28.08 2011-12-24 23:49:09.000 358 33368.90 371.29 2316.99 28.08 2011-12-24 23:49:10.000 358 33368.92 371.31 2317.01 28.08 2011-12-24 23:49:11.000 358 33368.85 371.28 2317.02 28.08 2011-12-24 23:49:12.000 358 33368.89 371.22 2317.08 28.08 2011-12-24 23:49:13.000 358 33368.79 371.27 2317.03 28.08 2011-12-24 23:49:14.000 358 33368.95 371.27 2316.98 28.08 2011-12-24 23:49:15.000 358 33368.87 371.27 2317.06 28.08 2011-12-24 23:49:16.000 358 33368.83 371.23 2317.05 28.08 2011-12-24 23:49:17.000 358 33368.88 371.26 2317.05 28.08 2011-12-24 23:49:18.000 358 33368.88 371.31 2317.14 28.08 2011-12-24 23:49:19.000 358 33368.84 371.24 2317.08 28.08 2011-12-24 23:49:20.000 358 33368.87 371.27 2317.03 28.08 2011-12-24 23:49:21.000 358 33368.87 371.25 2317.06 28.08 2011-12-24 23:49:22.000 358 33368.83 371.27 2317.05 28.08 2011-12-24 23:49:23.000 358 33368.85 371.27 2317.06 28.08 2011-12-24 23:49:24.000 358 33368.94 371.30 2317.09 28.08 2011-12-24 23:49:24.000 358 33368.94 371.29 2317.05 28.08 2011-12-24 23:49:26.000 358 33368.88 371.27 2317.00 28.08 2011-12-24 23:49:27.000 358 33368.87 371.31 2317.12 28.08 2011-12-24 23:49:28.000 358 33368.85 371.25 2317.10 28.08 2011-12-24 23:49:29.000 358 33368.90 371.28 2317.01 28.08 2011-12-24 23:49:30.000 358 33368.88 371.26 2317.03 28.08 2011-12-24 23:49:31.000 358 33368.90 371.27 2317.06 28.08 2011-12-24 23:49:32.000 358 33368.97 371.22 2317.06 28.08 2011-12-24 23:49:33.000 358 33368.84 371.20 2317.11 28.08 2011-12-24 23:49:34.000 358 33368.82 371.22 2317.11 28.08 2011-12-24 23:49:35.000 358 33368.88 371.24 2317.12 28.08 2011-12-24 23:49:36.000 358 33368.89 371.23 2317.05 28.08 2011-12-24 23:49:37.000 358 33368.85 371.27 2317.12 28.08 2011-12-24 23:49:37.000 358 33368.96 371.25 2316.97 28.08 2011-12-24 23:49:39.000 358 33368.92 371.26 2316.99 28.08 2011-12-24 23:49:40.000 358 33368.90 371.25 2316.96 28.08 2011-12-24 23:49:41.000 358 33368.97 371.21 2317.11 28.08 2011-12-24 23:49:42.000 358 33368.90 371.23 2317.06 28.08 2011-12-24 23:49:43.000 358 33368.94 371.23 2317.07 28.08 2011-12-24 23:49:44.000 358 33368.90 371.22 2317.02 28.08 2011-12-24 23:49:45.000 358 33369.00 371.18 2317.11 28.08 2011-12-24 23:49:46.000 358 33368.98 371.17 2317.06 28.08 2011-12-24 23:49:47.000 358 33369.03 371.17 2317.05 28.08 2011-12-24 23:49:48.000 358 33368.97 371.20 2317.04 28.08 2011-12-24 23:49:49.000 358 33368.94 371.19 2317.03 28.08 2011-12-24 23:49:50.000 358 33369.12 371.19 2317.06 28.08 2011-12-24 23:49:51.000 358 33369.05 371.18 2317.01 28.08 2011-12-24 23:49:52.000 358 33369.12 371.19 2317.03 28.08 2011-12-24 23:49:53.000 358 33369.05 371.15 2317.06 28.08 2011-12-24 23:49:54.000 358 33369.07 371.15 2317.05 28.08 2011-12-24 23:49:55.000 358 33369.03 371.15 2316.99 28.08 2011-12-24 23:49:56.000 358 33369.12 371.14 2317.02 28.08 2011-12-24 23:49:57.000 358 33369.07 371.18 2316.93 28.08 2011-12-24 23:49:58.000 358 33369.12 371.15 2317.01 28.08 2011-12-24 23:49:59.000 358 33369.00 371.15 2317.00 28.08 2011-12-24 23:50:00.000 358 33369.18 371.12 2317.01 28.08 2011-12-24 23:50:01.000 358 33369.20 371.14 2317.02 28.08 2011-12-24 23:50:02.000 358 33369.10 371.08 2316.90 28.08 2011-12-24 23:50:03.000 358 33369.18 371.13 2316.98 28.08 2011-12-24 23:50:04.000 358 33369.19 371.13 2316.99 28.08 2011-12-24 23:50:05.000 358 33369.24 371.15 2316.89 28.08 2011-12-24 23:50:06.000 358 33369.23 371.14 2317.04 28.08 2011-12-24 23:50:07.000 358 33369.21 371.10 2316.92 28.08 2011-12-24 23:50:08.000 358 33369.16 371.16 2316.97 28.08 2011-12-24 23:50:09.000 358 33369.32 371.11 2316.96 28.08 2011-12-24 23:50:10.000 358 33369.32 371.14 2316.82 28.08 2011-12-24 23:50:11.000 358 33369.35 371.07 2316.97 28.08 2011-12-24 23:50:12.000 358 33369.26 371.11 2316.94 28.08 2011-12-24 23:50:13.000 358 33369.34 371.06 2316.97 28.08 2011-12-24 23:50:14.000 358 33369.42 371.12 2316.99 28.08 2011-12-24 23:50:15.000 358 33369.26 371.10 2316.95 28.08 2011-12-24 23:50:16.000 358 33369.35 371.09 2316.90 28.08 2011-12-24 23:50:17.000 358 33369.36 371.11 2316.92 28.08 2011-12-24 23:50:18.000 358 33369.51 371.07 2316.88 28.08 2011-12-24 23:50:18.000 358 33369.49 371.09 2316.94 28.08 2011-12-24 23:50:20.000 358 33369.50 371.12 2316.87 28.08 2011-12-24 23:50:21.000 358 33369.39 371.06 2316.87 28.08 2011-12-24 23:50:22.000 358 33369.43 371.07 2316.83 28.08 2011-12-24 23:50:23.000 358 33369.46 371.06 2316.85 28.08 2011-12-24 23:50:24.000 358 33369.52 371.08 2316.88 28.08 2011-12-24 23:50:25.000 358 33369.52 371.06 2316.84 28.08 2011-12-24 23:50:26.000 358 33369.32 371.09 2316.88 28.08 2011-12-24 23:50:27.000 358 33369.55 371.03 2316.88 28.08 2011-12-24 23:50:28.000 358 33369.49 371.03 2316.94 28.08 2011-12-24 23:50:29.000 358 33369.53 371.05 2316.89 28.08 2011-12-24 23:50:30.000 358 33369.47 371.05 2316.82 28.08 2011-12-24 23:50:31.000 358 33369.54 371.06 2316.84 28.08 2011-12-24 23:50:31.000 358 33369.64 371.05 2316.81 28.08 2011-12-24 23:50:33.000 358 33369.59 371.09 2316.85 28.08 2011-12-24 23:50:34.000 358 33369.55 371.05 2316.91 28.08 2011-12-24 23:50:35.000 358 33369.53 371.02 2316.82 28.08 2011-12-24 23:50:36.000 358 33369.64 371.03 2316.87 28.08 2011-12-24 23:50:37.000 358 33369.74 371.08 2316.83 28.08 2011-12-24 23:50:38.000 358 33369.54 371.08 2316.82 28.08 2011-12-24 23:50:39.000 358 33369.72 371.05 2316.82 28.08 2011-12-24 23:50:40.000 358 33369.61 371.04 2316.80 28.08 2011-12-24 23:50:41.000 358 33369.71 371.02 2316.82 28.08 2011-12-24 23:50:42.000 358 33369.60 371.05 2316.82 28.08 2011-12-24 23:50:43.000 358 33369.61 371.08 2316.80 28.08 2011-12-24 23:50:44.000 358 33369.53 371.04 2316.76 28.08 2011-12-24 23:50:45.000 358 33369.69 371.07 2316.75 28.08 2011-12-24 23:50:46.000 358 33369.54 371.03 2316.84 28.08 2011-12-24 23:50:47.000 358 33369.59 371.03 2316.84 28.08 2011-12-24 23:50:48.000 358 33369.70 370.98 2316.79 28.08 2011-12-24 23:50:49.000 358 33369.67 371.02 2316.76 28.08 2011-12-24 23:50:50.000 358 33369.72 371.03 2316.84 28.08 2011-12-24 23:50:51.000 358 33369.65 370.96 2316.77 28.08 2011-12-24 23:50:52.000 358 33369.66 370.99 2316.75 28.08 2011-12-24 23:50:53.000 358 33369.74 371.00 2316.78 28.08 2011-12-24 23:50:54.000 358 33369.71 371.00 2316.82 28.08 2011-12-24 23:50:55.000 358 33369.60 370.99 2316.79 28.08 2011-12-24 23:50:56.000 358 33369.65 370.99 2316.72 28.08 2011-12-24 23:50:57.000 358 33369.53 371.03 2316.76 28.08 2011-12-24 23:50:58.000 358 33369.56 371.03 2316.74 28.08 2011-12-24 23:50:59.000 358 33369.73 371.02 2316.75 28.08 2011-12-24 23:51:00.000 358 33369.66 370.96 2316.80 28.08 2011-12-24 23:51:01.000 358 33369.66 370.99 2316.86 28.08 2011-12-24 23:51:02.000 358 33369.59 370.98 2316.80 28.08 2011-12-24 23:51:03.000 358 33369.68 370.97 2316.68 28.08 2011-12-24 23:51:04.000 358 33369.61 370.96 2316.69 28.08 2011-12-24 23:51:05.000 358 33369.64 370.96 2316.78 28.08 2011-12-24 23:51:06.000 358 33369.70 370.96 2316.80 28.08 2011-12-24 23:51:07.000 358 33369.65 370.98 2316.72 28.08 2011-12-24 23:51:08.000 358 33369.51 370.96 2316.76 28.08 2011-12-24 23:51:09.000 358 33369.77 370.97 2316.80 28.08 2011-12-24 23:51:10.000 358 33369.73 370.96 2316.76 28.08 2011-12-24 23:51:11.000 358 33369.60 370.95 2316.75 28.08 2011-12-24 23:51:12.000 358 33369.65 370.92 2316.75 28.08 2011-12-24 23:51:12.000 358 33369.69 370.94 2316.75 28.08 2011-12-24 23:51:14.000 358 33369.65 370.93 2316.70 28.08 2011-12-24 23:51:15.000 358 33369.64 370.91 2316.74 28.08 2011-12-24 23:51:16.000 358 33369.67 370.95 2316.76 28.08 2011-12-24 23:51:17.000 358 33369.66 370.89 2316.76 28.08 2011-12-24 23:51:18.000 358 33369.67 370.88 2316.78 28.08 2011-12-24 23:51:19.000 358 33369.69 370.93 2316.72 28.08 2011-12-24 23:51:20.000 358 33369.80 370.91 2316.73 28.08 2011-12-24 23:51:21.000 358 33369.71 370.92 2316.78 28.08 2011-12-24 23:51:22.000 358 33369.65 370.94 2316.75 28.08 2011-12-24 23:51:23.000 358 33369.66 370.89 2316.71 28.08 2011-12-24 23:51:24.000 358 33369.64 370.86 2316.84 28.08 2011-12-24 23:51:25.000 358 33369.57 370.89 2316.74 28.08 2011-12-24 23:51:25.000 358 33369.71 370.87 2316.86 28.08 2011-12-24 23:51:27.000 358 33369.64 370.88 2316.71 28.08 2011-12-24 23:51:28.000 358 33369.59 370.88 2316.75 28.08 2011-12-24 23:51:29.000 358 33369.54 370.85 2316.72 28.08 2011-12-24 23:51:30.000 358 33369.56 370.86 2316.78 28.08 2011-12-24 23:51:31.000 358 33369.64 370.87 2316.82 28.08 2011-12-24 23:51:32.000 358 33369.67 370.80 2316.73 28.08 2011-12-24 23:51:33.000 358 33369.65 370.84 2316.77 28.08 2011-12-24 23:51:34.000 358 33369.58 370.82 2316.78 28.08 2011-12-24 23:51:35.000 358 33369.69 370.84 2316.80 28.08 2011-12-24 23:51:36.000 358 33369.62 370.87 2316.79 28.08 2011-12-24 23:51:37.000 358 33369.62 370.84 2316.85 28.08 2011-12-24 23:51:38.000 358 33369.74 370.82 2316.67 28.08 2011-12-24 23:51:39.000 358 33369.71 370.82 2316.78 28.08 2011-12-24 23:51:40.000 358 33369.73 370.82 2316.74 28.08 2011-12-24 23:51:41.000 358 33369.72 370.79 2316.72 28.08 2011-12-24 23:51:42.000 358 33369.78 370.78 2316.82 28.08 2011-12-24 23:51:43.000 358 33369.78 370.82 2316.75 28.08 2011-12-24 23:51:44.000 358 33369.71 370.83 2316.77 28.08 2011-12-24 23:51:45.000 358 33369.71 370.76 2316.74 28.08 2011-12-24 23:51:46.000 358 33369.73 370.80 2316.71 28.08 2011-12-24 23:51:47.000 358 33369.69 370.83 2316.72 28.08 2011-12-24 23:51:48.000 358 33369.69 370.79 2316.72 28.08 2011-12-24 23:51:49.000 358 33369.65 370.83 2316.87 28.08 2011-12-24 23:51:50.000 358 33369.66 370.79 2316.80 28.08 2011-12-24 23:51:51.000 358 33369.70 370.82 2316.83 28.08 2011-12-24 23:51:52.000 358 33369.71 370.83 2316.78 28.08 2011-12-24 23:51:53.000 358 33369.76 370.80 2316.79 28.08 2011-12-24 23:51:54.000 358 33369.82 370.79 2316.80 28.08 2011-12-24 23:51:55.000 358 33369.61 370.78 2316.75 28.08 2011-12-24 23:51:56.000 358 33369.81 370.79 2316.79 28.08 2011-12-24 23:51:57.000 358 33369.75 370.85 2316.66 28.08 2011-12-24 23:51:58.000 358 33369.71 370.80 2316.70 28.08 2011-12-24 23:51:59.000 358 33369.72 370.79 2316.79 28.08 2011-12-24 23:52:00.000 358 33369.68 370.80 2316.76 28.08 2011-12-24 23:52:01.000 358 33369.66 370.74 2316.76 28.08 2011-12-24 23:52:02.000 358 33369.75 370.73 2316.75 28.08 2011-12-24 23:52:03.000 358 33369.73 370.77 2316.65 28.08 2011-12-24 23:52:04.000 358 33369.77 370.74 2316.69 28.08 2011-12-24 23:52:05.000 358 33369.79 370.78 2316.75 28.08 2011-12-24 23:52:06.000 358 33369.75 370.78 2316.77 28.08 2011-12-24 23:52:06.000 358 33369.71 370.78 2316.82 28.08 2011-12-24 23:52:08.000 358 33369.74 370.78 2316.71 28.08 2011-12-24 23:52:09.000 358 33369.89 370.79 2316.81 28.08 2011-12-24 23:52:10.000 358 33369.74 370.80 2316.76 28.08 2011-12-24 23:52:11.000 358 33369.81 370.71 2316.80 28.08 2011-12-24 23:52:12.000 358 33369.80 370.76 2316.87 28.08 2011-12-24 23:52:13.000 358 33369.89 370.76 2316.71 28.08 2011-12-24 23:52:14.000 358 33369.74 370.77 2316.82 28.08 2011-12-24 23:52:15.000 358 33369.87 370.78 2316.80 28.08 2011-12-24 23:52:16.000 358 33369.74 370.79 2316.73 28.08 2011-12-24 23:52:17.000 358 33369.86 370.80 2316.81 28.08 2011-12-24 23:52:18.000 358 33369.79 370.78 2316.71 28.08 2011-12-24 23:52:19.000 358 33369.82 370.73 2316.73 28.08 2011-12-24 23:52:19.000 358 33369.84 370.75 2316.81 28.08 2011-12-24 23:52:21.000 358 33369.75 370.76 2316.72 28.08 2011-12-24 23:52:22.000 358 33369.77 370.73 2316.72 28.08 2011-12-24 23:52:23.000 358 33369.84 370.76 2316.71 28.08 2011-12-24 23:52:24.000 358 33369.83 370.75 2316.78 28.08 2011-12-24 23:52:25.000 358 33369.86 370.72 2316.72 28.08 2011-12-24 23:52:26.000 358 33369.93 370.76 2316.74 28.08 2011-12-24 23:52:27.000 358 33369.91 370.77 2316.74 28.08 2011-12-24 23:52:28.000 358 33369.87 370.74 2316.77 28.08 2011-12-24 23:52:29.000 358 33369.96 370.77 2316.78 28.08 2011-12-24 23:52:30.000 358 33369.92 370.76 2316.80 28.08 2011-12-24 23:52:31.000 358 33369.86 370.76 2316.71 28.08 2011-12-24 23:52:32.000 358 33369.92 370.74 2316.82 28.08 2011-12-24 23:52:33.000 358 33369.94 370.75 2316.71 28.08 2011-12-24 23:52:34.000 358 33369.94 370.73 2316.73 28.08 2011-12-24 23:52:35.000 358 33369.84 370.80 2316.70 28.08 2011-12-24 23:52:36.000 358 33370.03 370.75 2316.76 28.08 2011-12-24 23:52:37.000 358 33369.86 370.76 2316.70 28.08 2011-12-24 23:52:38.000 358 33369.91 370.78 2316.78 28.08 2011-12-24 23:52:39.000 358 33369.84 370.71 2316.75 28.08 2011-12-24 23:52:40.000 358 33369.91 370.71 2316.72 28.08 2011-12-24 23:52:41.000 358 33369.96 370.77 2316.77 28.08 2011-12-24 23:52:42.000 358 33369.91 370.75 2316.79 28.08 2011-12-24 23:52:43.000 358 33369.88 370.76 2316.81 28.08 2011-12-24 23:52:44.000 358 33370.06 370.74 2316.76 28.08 2011-12-24 23:52:45.000 358 33369.97 370.80 2316.78 28.08 2011-12-24 23:52:46.000 358 33369.96 370.75 2316.80 28.08 2011-12-24 23:52:47.000 358 33369.99 370.76 2316.68 28.08 2011-12-24 23:52:48.000 358 33370.00 370.79 2316.70 28.08 2011-12-24 23:52:49.000 358 33370.03 370.76 2316.74 28.08 2011-12-24 23:52:50.000 358 33369.89 370.74 2316.71 28.08 2011-12-24 23:52:51.000 358 33369.94 370.77 2316.67 28.08 2011-12-24 23:52:52.000 358 33369.92 370.75 2316.69 28.08 2011-12-24 23:52:53.000 358 33370.04 370.74 2316.80 28.08 2011-12-24 23:52:54.000 358 33369.99 370.75 2316.80 28.08 2011-12-24 23:52:55.000 358 33369.96 370.75 2316.78 28.08 2011-12-24 23:52:56.000 358 33369.96 370.79 2316.71 28.08 2011-12-24 23:52:57.000 358 33369.89 370.74 2316.71 28.08 2011-12-24 23:52:58.000 358 33370.02 370.73 2316.69 28.08 2011-12-24 23:52:59.000 358 33370.00 370.76 2316.78 28.08 2011-12-24 23:53:00.000 358 33369.97 370.78 2316.78 28.08 2011-12-24 23:53:00.000 358 33369.99 370.80 2316.80 28.08 2011-12-24 23:53:02.000 358 33369.93 370.81 2316.73 28.08 2011-12-24 23:53:03.000 358 33370.00 370.81 2316.78 28.08 2011-12-24 23:53:04.000 358 33369.92 370.77 2316.76 28.08 2011-12-24 23:53:05.000 358 33369.93 370.77 2316.78 28.08 2011-12-24 23:53:06.000 358 33369.95 370.83 2316.76 28.08 2011-12-24 23:53:07.000 358 33369.99 370.82 2316.74 28.08 2011-12-24 23:53:08.000 358 33369.97 370.82 2316.87 28.08 2011-12-24 23:53:09.000 358 33369.99 370.82 2316.92 28.08 2011-12-24 23:53:10.000 358 33369.91 370.83 2316.86 28.08 2011-12-24 23:53:11.000 358 33369.98 370.80 2316.81 28.08 2011-12-24 23:53:12.000 358 33370.03 370.83 2316.81 28.08 2011-12-24 23:53:13.000 358 33369.96 370.83 2316.91 28.08 2011-12-24 23:53:13.000 358 33370.00 370.81 2316.87 28.08 2011-12-24 23:53:15.000 358 33370.05 370.78 2316.94 28.08 2011-12-24 23:53:16.000 358 33369.93 370.80 2316.87 28.08 2011-12-24 23:53:17.000 358 33370.01 370.81 2316.81 28.08 2011-12-24 23:53:18.000 358 33369.97 370.84 2316.81 28.08 2011-12-24 23:53:19.000 358 33369.93 370.80 2316.81 28.08 2011-12-24 23:53:20.000 358 33370.00 370.85 2316.87 28.08 2011-12-24 23:53:21.000 358 33369.95 370.86 2316.79 28.08 2011-12-24 23:53:22.000 358 33369.92 370.88 2316.71 28.08 2011-12-24 23:53:23.000 358 33369.98 370.82 2316.79 28.08 2011-12-24 23:53:24.000 358 33369.92 370.89 2316.82 28.08 2011-12-24 23:53:25.000 358 33370.05 370.80 2316.88 28.08 2011-12-24 23:53:26.000 358 33369.82 370.87 2316.84 28.08 2011-12-24 23:53:27.000 358 33369.97 370.81 2316.84 28.08 2011-12-24 23:53:28.000 358 33369.97 370.86 2316.82 28.08 2011-12-24 23:53:29.000 358 33369.89 370.94 2316.86 28.08 2011-12-24 23:53:30.000 358 33369.96 370.89 2316.85 28.08 2011-12-24 23:53:31.000 358 33369.86 370.86 2316.82 28.08 2011-12-24 23:53:32.000 358 33369.87 370.87 2316.90 28.08 2011-12-24 23:53:33.000 358 33369.94 370.90 2316.79 28.08 2011-12-24 23:53:34.000 358 33369.91 370.87 2316.81 28.08 2011-12-24 23:53:35.000 358 33369.92 370.91 2316.88 28.08 2011-12-24 23:53:36.000 358 33369.89 370.89 2316.81 28.08 2011-12-24 23:53:37.000 358 33369.78 370.91 2316.91 28.08 2011-12-24 23:53:38.000 358 33369.88 370.93 2316.84 28.08 2011-12-24 23:53:39.000 358 33369.91 370.92 2316.90 28.08 2011-12-24 23:53:40.000 358 33369.83 370.92 2316.93 28.08 2011-12-24 23:53:41.000 358 33369.93 370.89 2316.87 28.08 2011-12-24 23:53:42.000 358 33369.90 370.96 2316.86 28.08 2011-12-24 23:53:43.000 358 33369.81 370.92 2316.93 28.08 2011-12-24 23:53:44.000 358 33369.92 370.92 2316.87 28.08 2011-12-24 23:53:45.000 358 33369.86 370.94 2316.87 28.08 2011-12-24 23:53:46.000 358 33369.84 370.96 2316.90 28.08 2011-12-24 23:53:47.000 358 33369.81 370.94 2316.80 28.08 2011-12-24 23:53:48.000 358 33369.87 370.94 2316.79 28.08 2011-12-24 23:53:49.000 358 33369.86 370.94 2316.96 28.08 2011-12-24 23:53:50.000 358 33369.84 370.91 2316.90 28.08 2011-12-24 23:53:51.000 358 33369.77 370.96 2316.89 28.08 2011-12-24 23:53:52.000 358 33369.80 370.95 2316.92 28.08 2011-12-24 23:53:53.000 358 33369.85 370.99 2316.88 28.08 2011-12-24 23:53:54.000 358 33369.92 370.97 2316.85 28.08 2011-12-24 23:53:54.000 358 33369.86 370.95 2316.78 28.08 2011-12-24 23:53:56.000 358 33369.89 370.95 2316.91 28.08 2011-12-24 23:53:57.000 358 33369.78 370.98 2316.88 28.08 2011-12-24 23:53:58.000 358 33369.81 370.97 2316.86 28.08 2011-12-24 23:53:59.000 358 33369.84 370.97 2316.93 28.08 2011-12-24 23:54:00.000 358 33369.97 371.00 2316.93 28.08 2011-12-24 23:54:01.000 358 33369.93 370.97 2317.00 28.08 2011-12-24 23:54:02.000 358 33369.80 371.00 2316.96 28.08 2011-12-24 23:54:03.000 358 33369.89 370.99 2316.94 28.08 2011-12-24 23:54:04.000 358 33369.80 370.99 2316.90 28.08 2011-12-24 23:54:05.000 358 33369.78 370.98 2316.95 28.08 2011-12-24 23:54:06.000 358 33369.78 370.97 2316.96 28.08 2011-12-24 23:54:07.000 358 33369.83 370.98 2316.90 28.08 2011-12-24 23:54:07.000 358 33369.91 371.01 2316.91 28.08 2011-12-24 23:54:09.000 358 33369.77 371.02 2316.89 28.08 2011-12-24 23:54:10.000 358 33369.82 370.99 2316.89 28.08 2011-12-24 23:54:11.000 358 33369.84 371.00 2316.93 28.08 2011-12-24 23:54:12.000 358 33369.86 371.00 2317.06 28.08 2011-12-24 23:54:13.000 358 33369.83 370.98 2316.97 28.08 2011-12-24 23:54:14.000 358 33369.81 370.94 2316.94 28.08 2011-12-24 23:54:15.000 358 33369.80 370.98 2316.89 28.08 2011-12-24 23:54:16.000 358 33369.87 370.98 2316.88 28.08 2011-12-24 23:54:17.000 358 33369.86 371.02 2316.96 28.08 2011-12-24 23:54:18.000 358 33369.90 371.00 2316.96 28.08 2011-12-24 23:54:19.000 358 33369.84 371.03 2316.99 28.08 2011-12-24 23:54:20.000 358 33369.75 371.02 2316.97 28.08 2011-12-24 23:54:21.000 358 33369.76 371.02 2316.94 28.08 2011-12-24 23:54:22.000 358 33369.81 371.02 2316.95 28.08 2011-12-24 23:54:23.000 358 33369.84 371.02 2316.96 28.08 2011-12-24 23:54:24.000 358 33369.85 371.06 2317.00 28.08 2011-12-24 23:54:25.000 358 33369.84 371.04 2316.95 28.08 2011-12-24 23:54:26.000 358 33369.90 371.01 2316.97 28.08 2011-12-24 23:54:27.000 358 33369.87 371.07 2317.04 28.08 2011-12-24 23:54:28.000 358 33369.83 371.04 2317.02 28.08 2011-12-24 23:54:29.000 358 33369.84 371.02 2317.01 28.08 2011-12-24 23:54:30.000 358 33369.88 371.04 2317.00 28.08 2011-12-24 23:54:31.000 358 33369.86 371.02 2317.00 28.08 2011-12-24 23:54:32.000 358 33369.87 371.05 2317.02 28.08 2011-12-24 23:54:33.000 358 33369.87 371.08 2316.97 28.08 2011-12-24 23:54:34.000 358 33369.82 371.05 2317.00 28.08 2011-12-24 23:54:35.000 358 33369.82 371.03 2316.97 28.08 2011-12-24 23:54:36.000 358 33369.82 371.06 2316.99 28.08 2011-12-24 23:54:37.000 358 33369.79 371.06 2317.00 28.08 2011-12-24 23:54:38.000 358 33369.92 371.04 2316.98 28.08 2011-12-24 23:54:39.000 358 33369.86 371.05 2317.06 28.08 2011-12-24 23:54:40.000 358 33369.86 371.06 2317.05 28.08 2011-12-24 23:54:41.000 358 33369.81 371.08 2316.96 28.08 2011-12-24 23:54:42.000 358 33369.85 371.03 2317.00 28.08 2011-12-24 23:54:43.000 358 33369.81 371.07 2317.03 28.08 2011-12-24 23:54:44.000 358 33369.87 371.03 2316.98 28.08 2011-12-24 23:54:45.000 358 33369.89 371.08 2316.97 28.08 2011-12-24 23:54:46.000 358 33369.80 371.08 2316.99 28.08 2011-12-24 23:54:47.000 358 33369.90 371.06 2317.09 28.08 2011-12-24 23:54:48.000 358 33369.93 371.05 2317.06 28.08 2011-12-24 23:54:48.000 358 33369.79 371.05 2317.15 28.08 2011-12-24 23:54:50.000 358 33369.99 371.02 2316.99 28.08 2011-12-24 23:54:51.000 358 33369.96 371.05 2317.00 28.08 2011-12-24 23:54:52.000 358 33369.80 371.04 2316.96 28.08 2011-12-24 23:54:53.000 358 33369.87 371.04 2317.08 28.08 2011-12-24 23:54:54.000 358 33369.90 371.03 2317.03 28.08 2011-12-24 23:54:55.000 358 33369.80 371.07 2317.00 28.08 2011-12-24 23:54:56.000 358 33369.86 371.14 2317.11 28.08 2011-12-24 23:54:57.000 358 33369.87 371.11 2316.98 28.08 2011-12-24 23:54:58.000 358 33369.86 371.09 2316.99 28.08 2011-12-24 23:54:59.000 358 33369.86 371.09 2317.01 28.08 2011-12-24 23:55:00.000 358 33369.89 371.08 2317.10 28.08 2011-12-24 23:55:01.000 358 33369.84 371.10 2317.06 28.08 2011-12-24 23:55:01.000 358 33369.79 371.08 2317.08 28.08 2011-12-24 23:55:03.000 358 33369.89 371.03 2317.00 28.08 2011-12-24 23:55:04.000 358 33369.85 371.04 2317.03 28.08 2011-12-24 23:55:05.000 358 33369.81 371.10 2317.02 28.08 2011-12-24 23:55:06.000 358 33369.85 371.09 2317.02 28.08 2011-12-24 23:55:07.000 358 33369.73 371.08 2317.06 28.08 2011-12-24 23:55:08.000 358 33369.90 371.09 2317.01 28.08 2011-12-24 23:55:09.000 358 33369.79 371.10 2317.02 28.08 2011-12-24 23:55:10.000 358 33369.85 371.06 2316.99 28.08 2011-12-24 23:55:11.000 358 33369.82 371.11 2317.10 28.08 2011-12-24 23:55:12.000 358 33369.87 371.10 2316.97 28.08 2011-12-24 23:55:13.000 358 33369.81 371.11 2316.99 28.08 2011-12-24 23:55:14.000 358 33369.94 371.13 2317.00 28.08 2011-12-24 23:55:15.000 358 33369.85 371.10 2317.04 28.08 2011-12-24 23:55:16.000 358 33369.86 371.10 2316.99 28.08 2011-12-24 23:55:17.000 358 33369.94 371.12 2317.06 28.08 2011-12-24 23:55:18.000 358 33369.94 371.13 2317.01 28.08 2011-12-24 23:55:19.000 358 33369.94 371.10 2317.02 28.08 2011-12-24 23:55:20.000 358 33369.74 371.11 2317.02 28.08 2011-12-24 23:55:21.000 358 33369.93 371.12 2317.03 28.08 2011-12-24 23:55:22.000 358 33369.92 371.11 2316.94 28.08 2011-12-24 23:55:23.000 358 33369.96 371.17 2317.07 28.08 2011-12-24 23:55:24.000 358 33370.00 371.11 2317.01 28.08 2011-12-24 23:55:25.000 358 33369.87 371.13 2317.03 28.08 2011-12-24 23:55:26.000 358 33369.90 371.11 2316.98 28.08 2011-12-24 23:55:27.000 358 33370.00 371.13 2316.97 28.08 2011-12-24 23:55:28.000 358 33369.86 371.08 2316.93 28.08 2011-12-24 23:55:29.000 358 33369.94 371.12 2316.99 28.08 2011-12-24 23:55:30.000 358 33369.94 371.12 2316.96 28.08 2011-12-24 23:55:31.000 358 33369.89 371.13 2316.94 28.08 2011-12-24 23:55:32.000 358 33370.00 371.09 2317.03 28.08 2011-12-24 23:55:33.000 358 33369.84 371.17 2317.01 28.08 2011-12-24 23:55:34.000 358 33369.90 371.14 2317.06 28.08 2011-12-24 23:55:35.000 358 33369.93 371.13 2316.97 28.08 2011-12-24 23:55:36.000 358 33370.01 371.14 2317.02 28.08 2011-12-24 23:55:37.000 358 33369.99 371.15 2317.12 28.08 2011-12-24 23:55:38.000 358 33369.93 371.19 2317.05 28.08 2011-12-24 23:55:39.000 358 33369.93 371.19 2317.02 28.08 2011-12-24 23:55:40.000 358 33369.99 371.17 2317.00 28.08 2011-12-24 23:55:41.000 358 33369.94 371.17 2317.04 28.08 2011-12-24 23:55:42.000 358 33369.92 371.15 2317.00 28.08 2011-12-24 23:55:42.000 358 33370.04 371.17 2316.96 28.08 2011-12-24 23:55:44.000 358 33369.95 371.18 2317.09 28.08 2011-12-24 23:55:45.000 358 33370.02 371.20 2317.12 28.08 2011-12-24 23:55:46.000 358 33369.95 371.18 2317.12 28.08 2011-12-24 23:55:47.000 358 33369.96 371.20 2317.06 28.08 2011-12-24 23:55:48.000 358 33370.03 371.19 2317.09 28.08 2011-12-24 23:55:49.000 358 33369.92 371.21 2317.03 28.08 2011-12-24 23:55:50.000 358 33370.02 371.21 2317.03 28.08 2011-12-24 23:55:51.000 358 33369.91 371.21 2317.00 28.08 2011-12-24 23:55:52.000 358 33369.92 371.19 2316.94 28.08 2011-12-24 23:55:53.000 358 33370.02 371.23 2317.06 28.08 2011-12-24 23:55:54.000 358 33369.97 371.19 2316.95 28.08 2011-12-24 23:55:55.000 358 33369.98 371.20 2317.09 28.08 2011-12-24 23:55:55.000 358 33369.93 371.20 2317.03 28.08 2011-12-24 23:55:57.000 358 33369.96 371.23 2317.16 28.08 2011-12-24 23:55:58.000 358 33369.93 371.23 2317.08 28.08 2011-12-24 23:55:59.000 358 33369.99 371.26 2317.08 28.08 2011-12-24 23:56:00.000 358 33370.05 371.23 2316.97 28.08 2011-12-24 23:56:01.000 358 33369.92 371.23 2316.99 28.08 2011-12-24 23:56:02.000 358 33369.96 371.27 2316.96 28.08 2011-12-24 23:56:03.000 358 33369.92 371.25 2317.11 28.08 2011-12-24 23:56:04.000 358 33369.89 371.23 2317.05 28.08 2011-12-24 23:56:05.000 358 33369.97 371.23 2317.05 28.08 2011-12-24 23:56:06.000 358 33369.88 371.25 2317.11 28.08 2011-12-24 23:56:07.000 358 33370.00 371.21 2317.04 28.08 2011-12-24 23:56:08.000 358 33369.90 371.25 2317.04 28.08 2011-12-24 23:56:09.000 358 33369.91 371.24 2317.03 28.08 2011-12-24 23:56:10.000 358 33369.94 371.25 2317.06 28.08 2011-12-24 23:56:11.000 358 33369.94 371.26 2317.08 28.08 2011-12-24 23:56:12.000 358 33369.90 371.27 2317.04 28.08 2011-12-24 23:56:13.000 358 33370.00 371.22 2316.92 28.08 2011-12-24 23:56:14.000 358 33369.94 371.26 2316.95 28.08 2011-12-24 23:56:15.000 358 33369.87 371.28 2316.97 28.08 2011-12-24 23:56:16.000 358 33369.96 371.27 2316.99 28.08 2011-12-24 23:56:17.000 358 33370.02 371.27 2317.02 28.08 2011-12-24 23:56:18.000 358 33369.98 371.24 2316.95 28.08 2011-12-24 23:56:19.000 358 33369.84 371.29 2317.00 28.08 2011-12-24 23:56:20.000 358 33369.98 371.29 2316.97 28.08 2011-12-24 23:56:21.000 358 33369.92 371.29 2317.01 28.08 2011-12-24 23:56:22.000 358 33369.80 371.25 2316.99 28.08 2011-12-24 23:56:23.000 358 33369.96 371.28 2316.99 28.08 2011-12-24 23:56:24.000 358 33369.90 371.27 2317.06 28.08 2011-12-24 23:56:25.000 358 33369.83 371.33 2317.05 28.08 2011-12-24 23:56:26.000 358 33369.89 371.28 2317.03 28.08 2011-12-24 23:56:27.000 358 33369.94 371.28 2316.99 28.08 2011-12-24 23:56:28.000 358 33369.82 371.27 2316.97 28.08 2011-12-24 23:56:29.000 358 33369.86 371.27 2317.00 28.08 2011-12-24 23:56:30.000 358 33369.86 371.29 2317.02 28.08 2011-12-24 23:56:31.000 358 33369.84 371.31 2317.05 28.08 2011-12-24 23:56:32.000 358 33369.90 371.28 2317.03 28.08 2011-12-24 23:56:33.000 358 33369.83 371.35 2317.05 28.08 2011-12-24 23:56:34.000 358 33369.86 371.31 2317.07 28.08 2011-12-24 23:56:35.000 358 33369.69 371.29 2317.00 28.08 2011-12-24 23:56:36.000 358 33369.86 371.32 2317.15 28.08 2011-12-24 23:56:36.000 358 33369.83 371.30 2317.03 28.08 2011-12-24 23:56:38.000 358 33369.72 371.32 2317.07 28.08 2011-12-24 23:56:39.000 358 33369.82 371.33 2317.01 28.08 2011-12-24 23:56:40.000 358 33369.89 371.31 2317.05 28.08 2011-12-24 23:56:41.000 358 33369.85 371.30 2317.11 28.08 2011-12-24 23:56:42.000 358 33369.89 371.34 2317.01 28.08 2011-12-24 23:56:43.000 358 33369.88 371.33 2317.07 28.08 2011-12-24 23:56:44.000 358 33369.66 371.32 2317.06 28.08 2011-12-24 23:56:45.000 358 33369.94 371.33 2317.06 28.08 2011-12-24 23:56:46.000 358 33369.96 371.32 2317.05 28.08 2011-12-24 23:56:47.000 358 33370.01 371.32 2317.07 28.08 2011-12-24 23:56:48.000 358 33369.81 371.29 2317.09 28.08 2011-12-24 23:56:49.000 358 33369.95 371.30 2317.02 28.08 2011-12-24 23:56:49.000 358 33369.93 371.31 2317.05 28.08 2011-12-24 23:56:51.000 358 33369.93 371.29 2316.99 28.08 2011-12-24 23:56:52.000 358 33369.89 371.27 2317.05 28.08 2011-12-24 23:56:53.000 358 33369.89 371.29 2317.10 28.08 2011-12-24 23:56:54.000 358 33369.91 371.30 2317.10 28.08 2011-12-24 23:56:55.000 358 33369.88 371.27 2317.09 28.08 2011-12-24 23:56:56.000 358 33369.93 371.27 2317.05 28.08 2011-12-24 23:56:57.000 358 33369.84 371.30 2317.11 28.08 2011-12-24 23:56:58.000 358 33369.91 371.28 2317.06 28.08 2011-12-24 23:56:59.000 358 33370.05 371.28 2317.01 28.08 2011-12-24 23:57:00.000 358 33370.01 371.31 2317.11 28.08 2011-12-24 23:57:01.000 358 33370.02 371.26 2317.09 28.08 2011-12-24 23:57:02.000 358 33370.00 371.28 2316.99 28.08 2011-12-24 23:57:03.000 358 33370.12 371.26 2317.11 28.08 2011-12-24 23:57:04.000 358 33370.03 371.27 2317.07 28.08 2011-12-24 23:57:05.000 358 33369.96 371.28 2316.92 28.08 2011-12-24 23:57:06.000 358 33370.09 371.30 2317.03 28.08 2011-12-24 23:57:07.000 358 33370.07 371.27 2317.07 28.08 2011-12-24 23:57:08.000 358 33370.03 371.32 2317.09 28.08 2011-12-24 23:57:09.000 358 33370.02 371.28 2317.03 28.08 2011-12-24 23:57:10.000 358 33370.00 371.30 2316.97 28.08 2011-12-24 23:57:11.000 358 33370.05 371.29 2317.12 28.08 2011-12-24 23:57:12.000 358 33369.99 371.31 2317.03 28.08 2011-12-24 23:57:13.000 358 33369.93 371.29 2317.04 28.08 2011-12-24 23:57:14.000 358 33370.11 371.32 2317.02 28.08 2011-12-24 23:57:15.000 358 33370.14 371.32 2317.09 28.08 2011-12-24 23:57:16.000 358 33370.06 371.32 2317.09 28.08 2011-12-24 23:57:17.000 358 33369.97 371.33 2317.09 28.08 2011-12-24 23:57:18.000 358 33370.01 371.27 2317.03 28.08 2011-12-24 23:57:19.000 358 33370.06 371.33 2316.99 28.08 2011-12-24 23:57:20.000 358 33370.06 371.34 2317.03 28.08 2011-12-24 23:57:21.000 358 33369.99 371.30 2317.12 28.08 2011-12-24 23:57:22.000 358 33369.96 371.31 2317.03 28.08 2011-12-24 23:57:23.000 358 33370.03 371.34 2317.06 28.08 2011-12-24 23:57:24.000 358 33370.04 371.37 2317.06 28.08 2011-12-24 23:57:25.000 358 33370.02 371.32 2316.98 28.08 2011-12-24 23:57:26.000 358 33370.03 371.36 2316.99 28.08 2011-12-24 23:57:27.000 358 33370.11 371.36 2316.97 28.08 2011-12-24 23:57:28.000 358 33370.06 371.38 2316.96 28.08 2011-12-24 23:57:29.000 358 33369.99 371.32 2317.08 28.08 2011-12-24 23:57:30.000 358 33370.06 371.36 2317.00 28.08 2011-12-24 23:57:30.000 358 33370.03 371.35 2316.97 28.08 2011-12-24 23:57:32.000 358 33370.13 371.37 2316.98 28.08 2011-12-24 23:57:33.000 358 33370.05 371.34 2317.09 28.08 2011-12-24 23:57:34.000 358 33370.08 371.32 2317.05 28.08 2011-12-24 23:57:35.000 358 33370.18 371.35 2316.99 28.08 2011-12-24 23:57:36.000 358 33370.14 371.38 2316.98 28.08 2011-12-24 23:57:37.000 358 33370.11 371.37 2316.97 28.08 2011-12-24 23:57:38.000 358 33370.13 371.35 2317.00 28.08 2011-12-24 23:57:39.000 358 33370.10 371.35 2317.03 28.08 2011-12-24 23:57:40.000 358 33370.09 371.32 2317.04 28.08 2011-12-24 23:57:41.000 358 33370.09 371.40 2316.86 28.08 2011-12-24 23:57:42.000 358 33370.09 371.36 2316.99 28.08 2011-12-24 23:57:43.000 358 33370.06 371.37 2316.99 28.08 2011-12-24 23:57:43.000 358 33370.16 371.36 2316.99 28.08 2011-12-24 23:57:45.000 358 33370.10 371.37 2316.95 28.08 2011-12-24 23:57:46.000 358 33370.13 371.35 2316.94 28.08 2011-12-24 23:57:47.000 358 33370.15 371.38 2317.02 28.08 2011-12-24 23:57:48.000 358 33370.10 371.36 2316.99 28.08 2011-12-24 23:57:49.000 358 33370.12 371.38 2316.97 28.08 2011-12-24 23:57:50.000 358 33370.08 371.33 2317.01 28.08 2011-12-24 23:57:51.000 358 33370.18 371.36 2317.05 28.08 2011-12-24 23:57:52.000 358 33370.15 371.37 2316.99 28.08 2011-12-24 23:57:53.000 358 33370.15 371.35 2316.94 28.08 2011-12-24 23:57:54.000 358 33370.11 371.40 2317.09 28.08 2011-12-24 23:57:55.000 358 33370.12 371.39 2317.04 28.08 2011-12-24 23:57:56.000 358 33370.19 371.35 2317.01 28.08 2011-12-24 23:57:57.000 358 33370.16 371.41 2316.97 28.08 2011-12-24 23:57:58.000 358 33370.18 371.36 2317.00 28.08 2011-12-24 23:57:59.000 358 33370.15 371.32 2316.94 28.08 2011-12-24 23:58:00.000 358 33370.15 371.34 2316.96 28.08 2011-12-24 23:58:01.000 358 33370.08 371.40 2316.97 28.08 2011-12-24 23:58:02.000 358 33370.13 371.41 2317.02 28.08 2011-12-24 23:58:03.000 358 33370.08 371.38 2316.91 28.08 2011-12-24 23:58:04.000 358 33370.16 371.41 2316.93 28.08 2011-12-24 23:58:05.000 358 33370.21 371.38 2316.95 28.08 2011-12-24 23:58:06.000 358 33370.19 371.39 2317.04 28.08 2011-12-24 23:58:07.000 358 33370.03 371.41 2317.02 28.08 2011-12-24 23:58:08.000 358 33370.20 371.41 2317.00 28.08 2011-12-24 23:58:09.000 358 33370.17 371.38 2317.01 28.08 2011-12-24 23:58:10.000 358 33370.12 371.36 2316.97 28.08 2011-12-24 23:58:11.000 358 33370.16 371.37 2316.95 28.08 2011-12-24 23:58:12.000 358 33370.15 371.36 2316.96 28.08 2011-12-24 23:58:13.000 358 33370.14 371.39 2316.99 28.08 2011-12-24 23:58:14.000 358 33370.11 371.37 2317.00 28.08 2011-12-24 23:58:15.000 358 33370.21 371.39 2317.02 28.08 2011-12-24 23:58:16.000 358 33370.13 371.38 2316.96 28.08 2011-12-24 23:58:17.000 358 33370.15 371.35 2316.94 28.08 2011-12-24 23:58:18.000 358 33370.22 371.38 2316.96 28.08 2011-12-24 23:58:19.000 358 33370.12 371.40 2316.91 28.08 2011-12-24 23:58:20.000 358 33370.08 371.36 2316.94 28.08 2011-12-24 23:58:21.000 358 33370.08 371.41 2316.97 28.08 2011-12-24 23:58:22.000 358 33370.22 371.38 2317.07 28.08 2011-12-24 23:58:23.000 358 33370.17 371.34 2317.00 28.08 2011-12-24 23:58:24.000 358 33370.14 371.38 2316.97 28.08 2011-12-24 23:58:24.000 358 33370.18 371.35 2316.97 28.08 2011-12-24 23:58:26.000 358 33370.11 371.33 2316.91 28.08 2011-12-24 23:58:27.000 358 33370.10 371.37 2316.99 28.08 2011-12-24 23:58:28.000 358 33370.20 371.39 2316.99 28.08 2011-12-24 23:58:29.000 358 33370.11 371.38 2316.90 28.08 2011-12-24 23:58:30.000 358 33370.19 371.35 2316.94 28.08 2011-12-24 23:58:31.000 358 33370.18 371.36 2317.03 28.08 2011-12-24 23:58:32.000 358 33370.09 371.36 2316.99 28.08 2011-12-24 23:58:33.000 358 33370.18 371.35 2316.96 28.08 2011-12-24 23:58:34.000 358 33370.29 371.34 2316.98 28.08 2011-12-24 23:58:35.000 358 33370.12 371.35 2317.00 28.08 2011-12-24 23:58:36.000 358 33370.15 371.34 2317.01 28.08 2011-12-24 23:58:37.000 358 33370.15 371.31 2316.97 28.08 2011-12-24 23:58:37.000 358 33370.21 371.37 2317.03 28.08 2011-12-24 23:58:39.000 358 33370.09 371.33 2316.96 28.08 2011-12-24 23:58:40.000 358 33370.19 371.31 2316.94 28.08 2011-12-24 23:58:41.000 358 33370.15 371.29 2316.87 28.08 2011-12-24 23:58:42.000 358 33370.17 371.32 2317.05 28.08 2011-12-24 23:58:43.000 358 33370.09 371.35 2316.97 28.08 2011-12-24 23:58:44.000 358 33370.13 371.38 2317.02 28.08 2011-12-24 23:58:45.000 358 33370.18 371.35 2316.95 28.08 2011-12-24 23:58:46.000 358 33370.17 371.31 2316.95 28.08 2011-12-24 23:58:47.000 358 33370.19 371.33 2316.98 28.08 2011-12-24 23:58:48.000 358 33370.20 371.35 2316.94 28.08 2011-12-24 23:58:49.000 358 33370.12 371.34 2317.02 28.08 2011-12-24 23:58:50.000 358 33370.19 371.32 2316.87 28.08 2011-12-24 23:58:51.000 358 33370.25 371.37 2316.93 28.08 2011-12-24 23:58:52.000 358 33370.28 371.28 2316.92 28.08 2011-12-24 23:58:53.000 358 33370.18 371.28 2316.86 28.08 2011-12-24 23:58:54.000 358 33370.24 371.34 2316.96 28.08 2011-12-24 23:58:55.000 358 33370.19 371.30 2316.92 28.08 2011-12-24 23:58:56.000 358 33370.19 371.30 2316.99 28.08 2011-12-24 23:58:57.000 358 33370.28 371.31 2317.05 28.08 2011-12-24 23:58:58.000 358 33370.24 371.34 2316.87 28.08 2011-12-24 23:58:59.000 358 33370.33 371.33 2316.88 28.08 2011-12-24 23:59:00.000 358 33370.27 371.31 2316.99 28.08 2011-12-24 23:59:01.000 358 33370.35 371.31 2316.94 28.08 2011-12-24 23:59:02.000 358 33370.22 371.34 2316.91 28.08 2011-12-24 23:59:03.000 358 33370.43 371.31 2316.88 28.08 2011-12-24 23:59:04.000 358 33370.36 371.31 2316.94 28.08 2011-12-24 23:59:05.000 358 33370.37 371.30 2317.00 28.08 2011-12-24 23:59:06.000 358 33370.44 371.27 2316.87 28.08 2011-12-24 23:59:07.000 358 33370.41 371.33 2316.87 28.08 2011-12-24 23:59:08.000 358 33370.42 371.31 2316.96 28.08 2011-12-24 23:59:09.000 358 33370.46 371.28 2316.89 28.08 2011-12-24 23:59:10.000 358 33370.48 371.27 2316.92 28.08 2011-12-24 23:59:11.000 358 33370.41 371.27 2317.01 28.08 2011-12-24 23:59:12.000 358 33370.46 371.26 2316.88 28.08 2011-12-24 23:59:13.000 358 33370.47 371.33 2316.91 28.08 2011-12-24 23:59:14.000 358 33370.53 371.29 2316.84 28.08 2011-12-24 23:59:15.000 358 33370.59 371.31 2316.93 28.08 2011-12-24 23:59:16.000 358 33370.53 371.25 2316.84 28.08 2011-12-24 23:59:17.000 358 33370.54 371.24 2316.84 28.08 2011-12-24 23:59:18.000 358 33370.59 371.27 2316.87 28.08 2011-12-24 23:59:18.000 358 33370.59 371.29 2316.88 28.08 2011-12-24 23:59:20.000 358 33370.72 371.29 2316.81 28.08 2011-12-24 23:59:21.000 358 33370.57 371.31 2316.87 28.08 2011-12-24 23:59:22.000 358 33370.53 371.27 2316.90 28.08 2011-12-24 23:59:23.000 358 33370.56 371.26 2316.84 28.08 2011-12-24 23:59:24.000 358 33370.72 371.30 2316.85 28.08 2011-12-24 23:59:25.000 358 33370.67 371.27 2316.86 28.08 2011-12-24 23:59:26.000 358 33370.57 371.31 2316.75 28.08 2011-12-24 23:59:27.000 358 33370.62 371.32 2316.89 28.08 2011-12-24 23:59:28.000 358 33370.72 371.26 2316.86 28.08 2011-12-24 23:59:29.000 358 33370.68 371.26 2316.86 28.08 2011-12-24 23:59:30.000 358 33370.75 371.26 2316.87 28.08 2011-12-24 23:59:31.000 358 33370.79 371.26 2316.76 28.08 2011-12-24 23:59:31.000 358 33370.80 371.30 2316.87 28.08 2011-12-24 23:59:33.000 358 33370.72 371.30 2316.78 28.08 2011-12-24 23:59:34.000 358 33370.84 371.28 2316.77 28.08 2011-12-24 23:59:35.000 358 33370.77 371.28 2316.76 28.08 2011-12-24 23:59:36.000 358 33370.77 371.26 2316.88 28.08 2011-12-24 23:59:37.000 358 33370.69 371.27 2316.81 28.08 2011-12-24 23:59:38.000 358 33370.74 371.34 2316.82 28.08 2011-12-24 23:59:39.000 358 33370.67 371.28 2316.74 28.08 2011-12-24 23:59:40.000 358 33370.72 371.28 2316.74 28.08 2011-12-24 23:59:41.000 358 33370.65 371.29 2316.75 28.08 2011-12-24 23:59:42.000 358 33370.61 371.30 2316.88 28.08 2011-12-24 23:59:43.000 358 33370.61 371.27 2316.75 28.08 2011-12-24 23:59:44.000 358 33370.65 371.35 2316.80 28.08 2011-12-24 23:59:45.000 358 33370.68 371.31 2316.82 28.08 2011-12-24 23:59:46.000 358 33370.68 371.32 2316.81 28.08 2011-12-24 23:59:47.000 358 33370.69 371.31 2316.78 28.08 2011-12-24 23:59:48.000 358 33370.76 371.33 2316.80 28.08 2011-12-24 23:59:49.000 358 33370.65 371.28 2316.78 28.08 2011-12-24 23:59:50.000 358 33370.70 371.28 2316.81 28.08 2011-12-24 23:59:51.000 358 33370.72 371.31 2316.82 28.08 2011-12-24 23:59:52.000 358 33370.64 371.29 2316.82 28.08 2011-12-24 23:59:53.000 358 33370.69 371.32 2316.78 28.08 2011-12-24 23:59:54.000 358 33370.70 371.28 2316.80 28.08 2011-12-24 23:59:55.000 358 33370.61 371.32 2316.86 28.08 2011-12-24 23:59:56.000 358 33370.56 371.31 2316.75 28.08 2011-12-24 23:59:57.000 358 33370.64 371.33 2316.84 28.09 2011-12-24 23:59:58.000 358 33370.65 371.28 2316.91 28.09 2011-12-24 23:59:59.000 358 33370.67 371.26 2316.86 28.09